{
  "ticker": {
    "uuid": "52c1f4dd-46d4-41c2-8d13-cdfb8fe98864",
    "symbol": "MEPET",
    "name": "Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.7,
    "boundary_margin": 0.484252,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.57546,
    "volatility_stability": 1.1357,
    "risk_context": 0.1738,
    "current_regime": {
      "move": 0.729358,
      "interruption": -0.381868,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.245,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.4,
        "direction_boundary": 3.57,
        "core_momentum": 0.792717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687583
      },
      {
        "date": "2023-08-25",
        "close": 7.54,
        "direction_boundary": 4.14,
        "core_momentum": 0.821256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717586
      },
      {
        "date": "2023-09-01",
        "close": 7.71,
        "direction_boundary": 4.17,
        "core_momentum": 0.848921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705176
      },
      {
        "date": "2023-09-08",
        "close": 8.64,
        "direction_boundary": 4.03,
        "core_momentum": 1.143921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706344
      },
      {
        "date": "2023-09-15",
        "close": 7.61,
        "direction_boundary": 4.15,
        "core_momentum": 0.833735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640146
      },
      {
        "date": "2023-09-22",
        "close": 7.66,
        "direction_boundary": 4.11,
        "core_momentum": 0.863747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638497
      },
      {
        "date": "2023-09-29",
        "close": 7.98,
        "direction_boundary": 3.89,
        "core_momentum": 1.051414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605904
      },
      {
        "date": "2023-10-06",
        "close": 7.89,
        "direction_boundary": 4.13,
        "core_momentum": 0.910412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60815
      },
      {
        "date": "2023-10-13",
        "close": 7.24,
        "direction_boundary": 4.41,
        "core_momentum": 0.641723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626622
      },
      {
        "date": "2023-10-20",
        "close": 6.72,
        "direction_boundary": 4.53,
        "core_momentum": 0.483444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576955
      },
      {
        "date": "2023-10-27",
        "close": 7.41,
        "direction_boundary": 4.6,
        "core_momentum": 0.61087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548097
      },
      {
        "date": "2023-11-03",
        "close": 8.12,
        "direction_boundary": 4.62,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526297
      },
      {
        "date": "2023-11-10",
        "close": 8.84,
        "direction_boundary": 4.5,
        "core_momentum": 0.964444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524706
      },
      {
        "date": "2023-11-17",
        "close": 8.2,
        "direction_boundary": 5.17,
        "core_momentum": 0.586074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544857
      },
      {
        "date": "2023-11-24",
        "close": 8.58,
        "direction_boundary": 5.79,
        "core_momentum": 0.481865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544271
      },
      {
        "date": "2023-12-01",
        "close": 8.26,
        "direction_boundary": 5.96,
        "core_momentum": 0.385906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524171
      },
      {
        "date": "2023-12-08",
        "close": 9.43,
        "direction_boundary": 5.84,
        "core_momentum": 0.614726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543104
      },
      {
        "date": "2023-12-15",
        "close": 8.8,
        "direction_boundary": 5.85,
        "core_momentum": 0.504274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559657
      },
      {
        "date": "2023-12-22",
        "close": 8.42,
        "direction_boundary": 6.06,
        "core_momentum": 0.389439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562638
      },
      {
        "date": "2023-12-29",
        "close": 7.6,
        "direction_boundary": 6.16,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587966
      },
      {
        "date": "2024-01-05",
        "close": 7.8,
        "direction_boundary": 5.77,
        "core_momentum": 0.35182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533591
      },
      {
        "date": "2024-01-12",
        "close": 8.1,
        "direction_boundary": 4.89,
        "core_momentum": 0.656442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534621
      },
      {
        "date": "2024-01-19",
        "close": 8.4,
        "direction_boundary": 5.1,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532945
      },
      {
        "date": "2024-01-26",
        "close": 9.25,
        "direction_boundary": 4.62,
        "core_momentum": 1.002165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544697
      },
      {
        "date": "2024-02-02",
        "close": 9.66,
        "direction_boundary": 4.48,
        "core_momentum": 1.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54541
      },
      {
        "date": "2024-02-09",
        "close": 9.59,
        "direction_boundary": 3.74,
        "core_momentum": 1.564171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54534
      },
      {
        "date": "2024-02-16",
        "close": 9.65,
        "direction_boundary": 4.28,
        "core_momentum": 1.254673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544994
      },
      {
        "date": "2024-02-23",
        "close": 13.28,
        "direction_boundary": 4.32,
        "core_momentum": 2.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659931
      },
      {
        "date": "2024-03-01",
        "close": 13.39,
        "direction_boundary": 4.84,
        "core_momentum": 1.766529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660196
      },
      {
        "date": "2024-03-08",
        "close": 13.75,
        "direction_boundary": 5.4,
        "core_momentum": 1.546296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646652
      },
      {
        "date": "2024-03-15",
        "close": 12.1,
        "direction_boundary": 4.26,
        "core_momentum": 1.840376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647053
      },
      {
        "date": "2024-03-22",
        "close": 11.65,
        "direction_boundary": 4.51,
        "core_momentum": 1.583149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651524
      },
      {
        "date": "2024-03-29",
        "close": 13.56,
        "direction_boundary": 4.0,
        "core_momentum": 2.39,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677593
      },
      {
        "date": "2024-04-05",
        "close": 11.75,
        "direction_boundary": 4.12,
        "core_momentum": 1.851942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713688
      },
      {
        "date": "2024-04-12",
        "close": 12.35,
        "direction_boundary": 4.12,
        "core_momentum": 1.997573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69985
      },
      {
        "date": "2024-04-19",
        "close": 13.0,
        "direction_boundary": 5.09,
        "core_momentum": 1.554028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687304
      },
      {
        "date": "2024-04-26",
        "close": 12.57,
        "direction_boundary": 4.44,
        "core_momentum": 1.831081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683777
      },
      {
        "date": "2024-05-03",
        "close": 14.04,
        "direction_boundary": 4.0,
        "core_momentum": 2.51,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688251
      },
      {
        "date": "2024-05-10",
        "close": 12.8,
        "direction_boundary": 3.87,
        "core_momentum": 2.307494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699199
      },
      {
        "date": "2024-05-17",
        "close": 12.24,
        "direction_boundary": 3.92,
        "core_momentum": 2.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692664
      },
      {
        "date": "2024-05-24",
        "close": 13.1,
        "direction_boundary": 3.94,
        "core_momentum": 2.324873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695319
      },
      {
        "date": "2024-05-31",
        "close": 11.54,
        "direction_boundary": 4.57,
        "core_momentum": 1.525164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719656
      },
      {
        "date": "2024-06-07",
        "close": 12.07,
        "direction_boundary": 4.52,
        "core_momentum": 1.670354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70054
      },
      {
        "date": "2024-06-14",
        "close": 11.05,
        "direction_boundary": 4.65,
        "core_momentum": 1.376344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705325
      },
      {
        "date": "2024-06-21",
        "close": 10.7,
        "direction_boundary": 4.51,
        "core_momentum": 1.372506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703725
      },
      {
        "date": "2024-06-28",
        "close": 10.92,
        "direction_boundary": 4.73,
        "core_momentum": 1.308668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685108
      },
      {
        "date": "2024-07-05",
        "close": 10.91,
        "direction_boundary": 5.72,
        "core_momentum": 0.907343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685178
      },
      {
        "date": "2024-07-12",
        "close": 10.9,
        "direction_boundary": 5.74,
        "core_momentum": 0.898955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684473
      },
      {
        "date": "2024-07-19",
        "close": 11.19,
        "direction_boundary": 6.04,
        "core_momentum": 0.852649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683879
      },
      {
        "date": "2024-07-26",
        "close": 11.41,
        "direction_boundary": 6.26,
        "core_momentum": 0.822684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672907
      },
      {
        "date": "2024-08-02",
        "close": 10.38,
        "direction_boundary": 6.24,
        "core_momentum": 0.663462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685518
      },
      {
        "date": "2024-08-09",
        "close": 10.07,
        "direction_boundary": 6.19,
        "core_momentum": 0.626817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686936
      },
      {
        "date": "2024-08-16",
        "close": 9.99,
        "direction_boundary": 6.4,
        "core_momentum": 0.560937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687039
      },
      {
        "date": "2024-08-23",
        "close": 9.8,
        "direction_boundary": 7.54,
        "core_momentum": 0.299735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511705
      },
      {
        "date": "2024-08-30",
        "close": 9.5,
        "direction_boundary": 7.71,
        "core_momentum": 0.232166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511548
      },
      {
        "date": "2024-09-06",
        "close": 9.58,
        "direction_boundary": 8.64,
        "core_momentum": 0.108796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509344
      },
      {
        "date": "2024-09-13",
        "close": 9.5,
        "direction_boundary": 7.61,
        "core_momentum": 0.248357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482112
      },
      {
        "date": "2024-09-20",
        "close": 9.56,
        "direction_boundary": 7.66,
        "core_momentum": 0.248042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480763
      },
      {
        "date": "2024-09-27",
        "close": 9.76,
        "direction_boundary": 7.98,
        "core_momentum": 0.223058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42495
      },
      {
        "date": "2024-10-04",
        "close": 10.09,
        "direction_boundary": 7.89,
        "core_momentum": 0.278834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385063
      },
      {
        "date": "2024-10-11",
        "close": 10.3,
        "direction_boundary": 7.24,
        "core_momentum": 0.422652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378698
      },
      {
        "date": "2024-10-18",
        "close": 10.22,
        "direction_boundary": 6.72,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36926
      },
      {
        "date": "2024-10-25",
        "close": 9.88,
        "direction_boundary": 7.41,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369286
      },
      {
        "date": "2024-11-01",
        "close": 9.59,
        "direction_boundary": 8.12,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327058
      },
      {
        "date": "2024-11-08",
        "close": 9.22,
        "direction_boundary": 8.84,
        "core_momentum": 0.042986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309615
      },
      {
        "date": "2024-11-15",
        "close": 9.33,
        "direction_boundary": 8.2,
        "core_momentum": 0.137805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307815
      },
      {
        "date": "2024-11-22",
        "close": 9.15,
        "direction_boundary": 8.58,
        "core_momentum": 0.066434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286445
      },
      {
        "date": "2024-11-29",
        "close": 9.39,
        "direction_boundary": 8.26,
        "core_momentum": 0.136804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240572
      },
      {
        "date": "2024-12-06",
        "close": 10.01,
        "direction_boundary": 9.43,
        "core_momentum": 0.061506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250189
      },
      {
        "date": "2024-12-13",
        "close": 10.7,
        "direction_boundary": 8.8,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241877
      },
      {
        "date": "2024-12-20",
        "close": 9.28,
        "direction_boundary": 8.42,
        "core_momentum": 0.102138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309028
      },
      {
        "date": "2024-12-27",
        "close": 9.11,
        "direction_boundary": 7.6,
        "core_momentum": 0.198684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307224
      },
      {
        "date": "2025-01-03",
        "close": 9.47,
        "direction_boundary": 7.8,
        "core_momentum": 0.214103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313646
      },
      {
        "date": "2025-01-10",
        "close": 9.15,
        "direction_boundary": 8.1,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316102
      },
      {
        "date": "2025-01-17",
        "close": 9.19,
        "direction_boundary": 8.4,
        "core_momentum": 0.094048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312975
      },
      {
        "date": "2025-01-24",
        "close": 9.43,
        "direction_boundary": 9.25,
        "core_momentum": 0.019459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314186
      },
      {
        "date": "2025-01-31",
        "close": 9.25,
        "direction_boundary": 9.66,
        "core_momentum": -0.042443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288663
      },
      {
        "date": "2025-02-07",
        "close": 9.0,
        "direction_boundary": 9.59,
        "core_momentum": -0.061522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288167
      },
      {
        "date": "2025-02-14",
        "close": 8.97,
        "direction_boundary": 9.65,
        "core_momentum": -0.070466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288121
      },
      {
        "date": "2025-02-21",
        "close": 8.83,
        "direction_boundary": 13.28,
        "core_momentum": -0.33509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287798
      },
      {
        "date": "2025-02-28",
        "close": 8.82,
        "direction_boundary": 13.39,
        "core_momentum": -0.341299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285146
      },
      {
        "date": "2025-03-07",
        "close": 8.95,
        "direction_boundary": 13.75,
        "core_momentum": -0.349091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285769
      },
      {
        "date": "2025-03-14",
        "close": 8.67,
        "direction_boundary": 12.1,
        "core_momentum": -0.283471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288543
      },
      {
        "date": "2025-03-21",
        "close": 7.44,
        "direction_boundary": 11.65,
        "core_momentum": -0.361373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354686
      },
      {
        "date": "2025-03-28",
        "close": 8.55,
        "direction_boundary": 13.56,
        "core_momentum": -0.369469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408789
      },
      {
        "date": "2025-04-04",
        "close": 8.97,
        "direction_boundary": 11.75,
        "core_momentum": -0.236596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412042
      },
      {
        "date": "2025-04-11",
        "close": 8.41,
        "direction_boundary": 12.35,
        "core_momentum": -0.319028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418503
      },
      {
        "date": "2025-04-18",
        "close": 8.35,
        "direction_boundary": 13.0,
        "core_momentum": -0.357692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418504
      },
      {
        "date": "2025-04-25",
        "close": 8.09,
        "direction_boundary": 12.57,
        "core_momentum": -0.356404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418241
      },
      {
        "date": "2025-05-02",
        "close": 8.55,
        "direction_boundary": 14.04,
        "core_momentum": -0.391026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425825
      },
      {
        "date": "2025-05-09",
        "close": 8.1,
        "direction_boundary": 12.8,
        "core_momentum": -0.367188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42872
      },
      {
        "date": "2025-05-16",
        "close": 8.35,
        "direction_boundary": 12.24,
        "core_momentum": -0.31781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430941
      },
      {
        "date": "2025-05-23",
        "close": 8.03,
        "direction_boundary": 13.1,
        "core_momentum": -0.387023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433176
      },
      {
        "date": "2025-05-30",
        "close": 7.63,
        "direction_boundary": 11.54,
        "core_momentum": -0.338821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435339
      },
      {
        "date": "2025-06-06",
        "close": 8.2,
        "direction_boundary": 12.07,
        "core_momentum": -0.32063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438153
      },
      {
        "date": "2025-06-13",
        "close": 8.8,
        "direction_boundary": 11.05,
        "core_momentum": -0.20362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439529
      },
      {
        "date": "2025-06-20",
        "close": 11.9,
        "direction_boundary": 10.7,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577038
      },
      {
        "date": "2025-06-27",
        "close": 9.6,
        "direction_boundary": 10.92,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655051
      },
      {
        "date": "2025-07-04",
        "close": 9.51,
        "direction_boundary": 10.91,
        "core_momentum": -0.128323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653051
      },
      {
        "date": "2025-07-11",
        "close": 9.93,
        "direction_boundary": 10.9,
        "core_momentum": -0.088991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653708
      },
      {
        "date": "2025-07-18",
        "close": 10.0,
        "direction_boundary": 11.19,
        "core_momentum": -0.106345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653728
      },
      {
        "date": "2025-07-25",
        "close": 10.1,
        "direction_boundary": 11.41,
        "core_momentum": -0.114812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653005
      },
      {
        "date": "2025-08-01",
        "close": 10.9,
        "direction_boundary": 10.38,
        "core_momentum": 0.050096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659988
      },
      {
        "date": "2025-08-08",
        "close": 12.7,
        "direction_boundary": 10.07,
        "core_momentum": 0.261172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688297
      },
      {
        "date": "2025-08-15",
        "close": 13.08,
        "direction_boundary": 9.99,
        "core_momentum": 0.309309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68822
      },
      {
        "date": "2025-08-22",
        "close": 13.29,
        "direction_boundary": 9.8,
        "core_momentum": 0.356122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686837
      },
      {
        "date": "2025-08-29",
        "close": 15.78,
        "direction_boundary": 9.5,
        "core_momentum": 0.661053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719412
      },
      {
        "date": "2025-09-05",
        "close": 13.86,
        "direction_boundary": 9.58,
        "core_momentum": 0.446764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749737
      },
      {
        "date": "2025-09-12",
        "close": 14.12,
        "direction_boundary": 9.5,
        "core_momentum": 0.486316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746453
      },
      {
        "date": "2025-09-19",
        "close": 15.28,
        "direction_boundary": 9.56,
        "core_momentum": 0.598326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708025
      },
      {
        "date": "2025-09-26",
        "close": 14.95,
        "direction_boundary": 9.76,
        "core_momentum": 0.531762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692387
      },
      {
        "date": "2025-10-03",
        "close": 17.0,
        "direction_boundary": 10.09,
        "core_momentum": 0.684836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707391
      },
      {
        "date": "2025-10-10",
        "close": 16.379999,
        "direction_boundary": 10.3,
        "core_momentum": 0.590291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701504
      },
      {
        "date": "2025-10-17",
        "close": 16.030001,
        "direction_boundary": 10.22,
        "core_momentum": 0.568493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703138
      },
      {
        "date": "2025-10-24",
        "close": 15.92,
        "direction_boundary": 9.88,
        "core_momentum": 0.611336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699976
      },
      {
        "date": "2025-10-31",
        "close": 16.299999,
        "direction_boundary": 9.59,
        "core_momentum": 0.699687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698705
      },
      {
        "date": "2025-11-07",
        "close": 18.6,
        "direction_boundary": 9.22,
        "core_momentum": 1.017354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704312
      },
      {
        "date": "2025-11-14",
        "close": 17.42,
        "direction_boundary": 9.33,
        "core_momentum": 0.867095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717189
      },
      {
        "date": "2025-11-21",
        "close": 16.24,
        "direction_boundary": 9.15,
        "core_momentum": 0.774863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724283
      },
      {
        "date": "2025-11-28",
        "close": 15.51,
        "direction_boundary": 9.39,
        "core_momentum": 0.651757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723215
      },
      {
        "date": "2025-12-05",
        "close": 15.7,
        "direction_boundary": 10.01,
        "core_momentum": 0.568432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720565
      },
      {
        "date": "2025-12-12",
        "close": 15.51,
        "direction_boundary": 10.7,
        "core_momentum": 0.449533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719223
      },
      {
        "date": "2025-12-19",
        "close": 15.91,
        "direction_boundary": 9.28,
        "core_momentum": 0.71444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595523
      },
      {
        "date": "2025-12-26",
        "close": 13.89,
        "direction_boundary": 9.11,
        "core_momentum": 0.524698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543372
      },
      {
        "date": "2026-01-02",
        "close": 15.03,
        "direction_boundary": 9.47,
        "core_momentum": 0.587117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549456
      },
      {
        "date": "2026-01-09",
        "close": 17.030001,
        "direction_boundary": 9.15,
        "core_momentum": 0.861202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56843
      },
      {
        "date": "2026-01-16",
        "close": 18.83,
        "direction_boundary": 9.19,
        "core_momentum": 1.048966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5786
      },
      {
        "date": "2026-01-23",
        "close": 21.200001,
        "direction_boundary": 9.43,
        "core_momentum": 1.248144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592627
      },
      {
        "date": "2026-01-30",
        "close": 24.1,
        "direction_boundary": 9.25,
        "core_momentum": 1.605405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605247
      },
      {
        "date": "2026-02-06",
        "close": 22.1,
        "direction_boundary": 9.0,
        "core_momentum": 1.455556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59953
      },
      {
        "date": "2026-02-13",
        "close": 25.299999,
        "direction_boundary": 8.97,
        "core_momentum": 1.820513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619998
      },
      {
        "date": "2026-02-20",
        "close": 23.940001,
        "direction_boundary": 8.83,
        "core_momentum": 1.711212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629946
      },
      {
        "date": "2026-02-27",
        "close": 25.98,
        "direction_boundary": 8.82,
        "core_momentum": 1.945578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598954
      },
      {
        "date": "2026-03-06",
        "close": 26.879999,
        "direction_boundary": 8.95,
        "core_momentum": 2.003352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559262
      },
      {
        "date": "2026-03-13",
        "close": 27.02,
        "direction_boundary": 8.67,
        "core_momentum": 2.116494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5599
      },
      {
        "date": "2026-03-20",
        "close": 27.559999,
        "direction_boundary": 7.44,
        "core_momentum": 2.704301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554475
      },
      {
        "date": "2026-03-27",
        "close": 24.68,
        "direction_boundary": 8.55,
        "core_momentum": 1.88655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581622
      },
      {
        "date": "2026-04-03",
        "close": 24.82,
        "direction_boundary": 8.97,
        "core_momentum": 1.767001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560032
      },
      {
        "date": "2026-04-10",
        "close": 23.9,
        "direction_boundary": 8.41,
        "core_momentum": 1.841855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560147
      },
      {
        "date": "2026-04-17",
        "close": 23.059999,
        "direction_boundary": 8.35,
        "core_momentum": 1.761677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562317
      },
      {
        "date": "2026-04-24",
        "close": 23.440001,
        "direction_boundary": 8.09,
        "core_momentum": 1.897404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561515
      },
      {
        "date": "2026-05-01",
        "close": 22.200001,
        "direction_boundary": 8.55,
        "core_momentum": 1.596491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569443
      },
      {
        "date": "2026-05-08",
        "close": 23.0,
        "direction_boundary": 8.1,
        "core_momentum": 1.839506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543874
      },
      {
        "date": "2026-05-15",
        "close": 21.5,
        "direction_boundary": 8.35,
        "core_momentum": 1.57485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544395
      },
      {
        "date": "2026-05-22",
        "close": 21.9,
        "direction_boundary": 8.03,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532668
      },
      {
        "date": "2026-05-29",
        "close": 21.879999,
        "direction_boundary": 7.63,
        "core_momentum": 1.867628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52657
      },
      {
        "date": "2026-06-05",
        "close": 26.18,
        "direction_boundary": 8.2,
        "core_momentum": 2.192683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574769
      },
      {
        "date": "2026-06-12",
        "close": 29.120001,
        "direction_boundary": 8.8,
        "core_momentum": 2.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585068
      },
      {
        "date": "2026-06-19",
        "close": 24.620001,
        "direction_boundary": 11.9,
        "core_momentum": 1.068908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642828
      },
      {
        "date": "2026-06-26",
        "close": 22.74,
        "direction_boundary": 9.6,
        "core_momentum": 1.36875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62044
      },
      {
        "date": "2026-07-03",
        "close": 22.68,
        "direction_boundary": 9.51,
        "core_momentum": 1.384858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61497
      },
      {
        "date": "2026-07-10",
        "close": 21.24,
        "direction_boundary": 9.93,
        "core_momentum": 1.138973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604026
      },
      {
        "date": "2026-07-17",
        "close": 20.280001,
        "direction_boundary": 10.0,
        "core_momentum": 1.028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59352
      },
      {
        "date": "2026-07-24",
        "close": 21.059999,
        "direction_boundary": 10.1,
        "core_momentum": 1.085148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572212
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "direction_boundary": 10.9,
        "core_momentum": 0.651376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580777
      },
      {
        "date": "2026-08-07",
        "close": 18.85,
        "direction_boundary": 12.7,
        "core_momentum": 0.484252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.4,
        "volume": 16272848
      },
      {
        "date": "2023-08-25",
        "close": 7.54,
        "volume": 34337319
      },
      {
        "date": "2023-09-01",
        "close": 7.71,
        "volume": 12902256
      },
      {
        "date": "2023-09-08",
        "close": 8.64,
        "volume": 23556673
      },
      {
        "date": "2023-09-15",
        "close": 7.61,
        "volume": 12812851
      },
      {
        "date": "2023-09-22",
        "close": 7.66,
        "volume": 10189879
      },
      {
        "date": "2023-09-29",
        "close": 7.98,
        "volume": 20914986
      },
      {
        "date": "2023-10-06",
        "close": 7.89,
        "volume": 5292793
      },
      {
        "date": "2023-10-13",
        "close": 7.24,
        "volume": 2807586
      },
      {
        "date": "2023-10-20",
        "close": 6.72,
        "volume": 1959725
      },
      {
        "date": "2023-10-27",
        "close": 7.41,
        "volume": 2925620
      },
      {
        "date": "2023-11-03",
        "close": 8.12,
        "volume": 2908065
      },
      {
        "date": "2023-11-10",
        "close": 8.84,
        "volume": 3306574
      },
      {
        "date": "2023-11-17",
        "close": 8.2,
        "volume": 2718624
      },
      {
        "date": "2023-11-24",
        "close": 8.58,
        "volume": 2816764
      },
      {
        "date": "2023-12-01",
        "close": 8.26,
        "volume": 2270510
      },
      {
        "date": "2023-12-08",
        "close": 9.43,
        "volume": 5770604
      },
      {
        "date": "2023-12-15",
        "close": 8.8,
        "volume": 1754898
      },
      {
        "date": "2023-12-22",
        "close": 8.42,
        "volume": 1252383
      },
      {
        "date": "2023-12-29",
        "close": 7.6,
        "volume": 1433754
      },
      {
        "date": "2024-01-05",
        "close": 7.8,
        "volume": 1345609
      },
      {
        "date": "2024-01-12",
        "close": 8.1,
        "volume": 1407861
      },
      {
        "date": "2024-01-19",
        "close": 8.4,
        "volume": 1212517
      },
      {
        "date": "2024-01-26",
        "close": 9.25,
        "volume": 3502816
      },
      {
        "date": "2024-02-02",
        "close": 9.66,
        "volume": 3043945
      },
      {
        "date": "2024-02-09",
        "close": 9.59,
        "volume": 2759557
      },
      {
        "date": "2024-02-16",
        "close": 9.65,
        "volume": 3083642
      },
      {
        "date": "2024-02-23",
        "close": 13.28,
        "volume": 10015411
      },
      {
        "date": "2024-03-01",
        "close": 13.39,
        "volume": 5879897
      },
      {
        "date": "2024-03-08",
        "close": 13.75,
        "volume": 5209388
      },
      {
        "date": "2024-03-15",
        "close": 12.1,
        "volume": 2417337
      },
      {
        "date": "2024-03-22",
        "close": 11.65,
        "volume": 4411050
      },
      {
        "date": "2024-03-29",
        "close": 13.56,
        "volume": 4686283
      },
      {
        "date": "2024-04-05",
        "close": 11.75,
        "volume": 6726174
      },
      {
        "date": "2024-04-12",
        "close": 12.35,
        "volume": 974530
      },
      {
        "date": "2024-04-19",
        "close": 13.0,
        "volume": 6847520
      },
      {
        "date": "2024-04-26",
        "close": 12.57,
        "volume": 4476535
      },
      {
        "date": "2024-05-03",
        "close": 14.04,
        "volume": 8289715
      },
      {
        "date": "2024-05-10",
        "close": 12.8,
        "volume": 10988445
      },
      {
        "date": "2024-05-17",
        "close": 12.24,
        "volume": 7251989
      },
      {
        "date": "2024-05-24",
        "close": 13.1,
        "volume": 13280373
      },
      {
        "date": "2024-05-31",
        "close": 11.54,
        "volume": 6667800
      },
      {
        "date": "2024-06-07",
        "close": 12.07,
        "volume": 11148103
      },
      {
        "date": "2024-06-14",
        "close": 11.05,
        "volume": 5625242
      },
      {
        "date": "2024-06-21",
        "close": 10.7,
        "volume": 2060210
      },
      {
        "date": "2024-06-28",
        "close": 10.92,
        "volume": 10231253
      },
      {
        "date": "2024-07-05",
        "close": 10.91,
        "volume": 4930964
      },
      {
        "date": "2024-07-12",
        "close": 10.9,
        "volume": 3547498
      },
      {
        "date": "2024-07-19",
        "close": 11.19,
        "volume": 3663360
      },
      {
        "date": "2024-07-26",
        "close": 11.41,
        "volume": 4572870
      },
      {
        "date": "2024-08-02",
        "close": 10.38,
        "volume": 6364511
      },
      {
        "date": "2024-08-09",
        "close": 10.07,
        "volume": 4039375
      },
      {
        "date": "2024-08-16",
        "close": 9.99,
        "volume": 3658305
      },
      {
        "date": "2024-08-23",
        "close": 9.8,
        "volume": 4747795
      },
      {
        "date": "2024-08-30",
        "close": 9.5,
        "volume": 2763453
      },
      {
        "date": "2024-09-06",
        "close": 9.58,
        "volume": 2231898
      },
      {
        "date": "2024-09-13",
        "close": 9.5,
        "volume": 5538447
      },
      {
        "date": "2024-09-20",
        "close": 9.56,
        "volume": 7417897
      },
      {
        "date": "2024-09-27",
        "close": 9.76,
        "volume": 6282847
      },
      {
        "date": "2024-10-04",
        "close": 10.09,
        "volume": 4570179
      },
      {
        "date": "2024-10-11",
        "close": 10.3,
        "volume": 18436192
      },
      {
        "date": "2024-10-18",
        "close": 10.22,
        "volume": 18944673
      },
      {
        "date": "2024-10-25",
        "close": 9.88,
        "volume": 29790384
      },
      {
        "date": "2024-11-01",
        "close": 9.59,
        "volume": 3779006
      },
      {
        "date": "2024-11-08",
        "close": 9.22,
        "volume": 5962333
      },
      {
        "date": "2024-11-15",
        "close": 9.33,
        "volume": 4691668
      },
      {
        "date": "2024-11-22",
        "close": 9.15,
        "volume": 5435882
      },
      {
        "date": "2024-11-29",
        "close": 9.39,
        "volume": 7885255
      },
      {
        "date": "2024-12-06",
        "close": 10.01,
        "volume": 8804413
      },
      {
        "date": "2024-12-13",
        "close": 10.7,
        "volume": 17645251
      },
      {
        "date": "2024-12-20",
        "close": 9.28,
        "volume": 11249199
      },
      {
        "date": "2024-12-27",
        "close": 9.11,
        "volume": 4588576
      },
      {
        "date": "2025-01-03",
        "close": 9.47,
        "volume": 2403046
      },
      {
        "date": "2025-01-10",
        "close": 9.15,
        "volume": 1155347
      },
      {
        "date": "2025-01-17",
        "close": 9.19,
        "volume": 1312760
      },
      {
        "date": "2025-01-24",
        "close": 9.43,
        "volume": 2686975
      },
      {
        "date": "2025-01-31",
        "close": 9.25,
        "volume": 2150746
      },
      {
        "date": "2025-02-07",
        "close": 9.0,
        "volume": 1452076
      },
      {
        "date": "2025-02-14",
        "close": 8.97,
        "volume": 1297093
      },
      {
        "date": "2025-02-21",
        "close": 8.83,
        "volume": 1060039
      },
      {
        "date": "2025-02-28",
        "close": 8.82,
        "volume": 1566471
      },
      {
        "date": "2025-03-07",
        "close": 8.95,
        "volume": 1472531
      },
      {
        "date": "2025-03-14",
        "close": 8.67,
        "volume": 1783778
      },
      {
        "date": "2025-03-21",
        "close": 7.44,
        "volume": 1410925
      },
      {
        "date": "2025-03-28",
        "close": 8.55,
        "volume": 766452
      },
      {
        "date": "2025-04-04",
        "close": 8.97,
        "volume": 592228
      },
      {
        "date": "2025-04-11",
        "close": 8.41,
        "volume": 581503
      },
      {
        "date": "2025-04-18",
        "close": 8.35,
        "volume": 1140428
      },
      {
        "date": "2025-04-25",
        "close": 8.09,
        "volume": 586444
      },
      {
        "date": "2025-05-02",
        "close": 8.55,
        "volume": 947759
      },
      {
        "date": "2025-05-09",
        "close": 8.1,
        "volume": 1596775
      },
      {
        "date": "2025-05-16",
        "close": 8.35,
        "volume": 781370
      },
      {
        "date": "2025-05-23",
        "close": 8.03,
        "volume": 529236
      },
      {
        "date": "2025-05-30",
        "close": 7.63,
        "volume": 716159
      },
      {
        "date": "2025-06-06",
        "close": 8.2,
        "volume": 506712
      },
      {
        "date": "2025-06-13",
        "close": 8.8,
        "volume": 1825685
      },
      {
        "date": "2025-06-20",
        "close": 11.9,
        "volume": 11712299
      },
      {
        "date": "2025-06-27",
        "close": 9.6,
        "volume": 13130099
      },
      {
        "date": "2025-07-04",
        "close": 9.51,
        "volume": 7243188
      },
      {
        "date": "2025-07-11",
        "close": 9.93,
        "volume": 4214066
      },
      {
        "date": "2025-07-18",
        "close": 10.0,
        "volume": 4291488
      },
      {
        "date": "2025-07-25",
        "close": 10.1,
        "volume": 4066930
      },
      {
        "date": "2025-08-01",
        "close": 10.9,
        "volume": 5544497
      },
      {
        "date": "2025-08-08",
        "close": 12.7,
        "volume": 7070368
      },
      {
        "date": "2025-08-15",
        "close": 13.08,
        "volume": 3769964
      },
      {
        "date": "2025-08-22",
        "close": 13.29,
        "volume": 2617981
      },
      {
        "date": "2025-08-29",
        "close": 15.78,
        "volume": 6068283
      },
      {
        "date": "2025-09-05",
        "close": 13.86,
        "volume": 3706909
      },
      {
        "date": "2025-09-12",
        "close": 14.12,
        "volume": 3158565
      },
      {
        "date": "2025-09-19",
        "close": 15.28,
        "volume": 4555747
      },
      {
        "date": "2025-09-26",
        "close": 14.95,
        "volume": 2302011
      },
      {
        "date": "2025-10-03",
        "close": 17.0,
        "volume": 3679764
      },
      {
        "date": "2025-10-10",
        "close": 16.379999,
        "volume": 5319882
      },
      {
        "date": "2025-10-17",
        "close": 16.030001,
        "volume": 2397592
      },
      {
        "date": "2025-10-24",
        "close": 15.92,
        "volume": 2316913
      },
      {
        "date": "2025-10-31",
        "close": 16.299999,
        "volume": 2099945
      },
      {
        "date": "2025-11-07",
        "close": 18.6,
        "volume": 4792775
      },
      {
        "date": "2025-11-14",
        "close": 17.42,
        "volume": 2142732
      },
      {
        "date": "2025-11-21",
        "close": 16.24,
        "volume": 2534375
      },
      {
        "date": "2025-11-28",
        "close": 15.51,
        "volume": 1394326
      },
      {
        "date": "2025-12-05",
        "close": 15.7,
        "volume": 1765727
      },
      {
        "date": "2025-12-12",
        "close": 15.51,
        "volume": 1866877
      },
      {
        "date": "2025-12-19",
        "close": 15.91,
        "volume": 2425716
      },
      {
        "date": "2025-12-26",
        "close": 13.89,
        "volume": 2133729
      },
      {
        "date": "2026-01-02",
        "close": 15.03,
        "volume": 1576943
      },
      {
        "date": "2026-01-09",
        "close": 17.030001,
        "volume": 2740651
      },
      {
        "date": "2026-01-16",
        "close": 18.83,
        "volume": 3400208
      },
      {
        "date": "2026-01-23",
        "close": 21.200001,
        "volume": 6036318
      },
      {
        "date": "2026-01-30",
        "close": 24.1,
        "volume": 5505041
      },
      {
        "date": "2026-02-06",
        "close": 22.1,
        "volume": 3517813
      },
      {
        "date": "2026-02-13",
        "close": 25.299999,
        "volume": 2709371
      },
      {
        "date": "2026-02-20",
        "close": 23.940001,
        "volume": 3065374
      },
      {
        "date": "2026-02-27",
        "close": 25.98,
        "volume": 2730538
      },
      {
        "date": "2026-03-06",
        "close": 26.879999,
        "volume": 10871723
      },
      {
        "date": "2026-03-13",
        "close": 27.02,
        "volume": 6717065
      },
      {
        "date": "2026-03-20",
        "close": 27.559999,
        "volume": 3020407
      },
      {
        "date": "2026-03-27",
        "close": 24.68,
        "volume": 3432773
      },
      {
        "date": "2026-04-03",
        "close": 24.82,
        "volume": 3322060
      },
      {
        "date": "2026-04-10",
        "close": 23.9,
        "volume": 2811165
      },
      {
        "date": "2026-04-17",
        "close": 23.059999,
        "volume": 2748266
      },
      {
        "date": "2026-04-24",
        "close": 23.440001,
        "volume": 2208559
      },
      {
        "date": "2026-05-01",
        "close": 22.200001,
        "volume": 1650773
      },
      {
        "date": "2026-05-08",
        "close": 23.0,
        "volume": 2443433
      },
      {
        "date": "2026-05-15",
        "close": 21.5,
        "volume": 2644070
      },
      {
        "date": "2026-05-22",
        "close": 21.9,
        "volume": 2848933
      },
      {
        "date": "2026-05-29",
        "close": 21.879999,
        "volume": 447837
      },
      {
        "date": "2026-06-05",
        "close": 26.18,
        "volume": 791577
      },
      {
        "date": "2026-06-12",
        "close": 29.120001,
        "volume": 1489493
      },
      {
        "date": "2026-06-19",
        "close": 24.620001,
        "volume": 391416
      },
      {
        "date": "2026-06-26",
        "close": 22.74,
        "volume": 144766
      },
      {
        "date": "2026-07-03",
        "close": 22.68,
        "volume": 226891
      },
      {
        "date": "2026-07-10",
        "close": 21.24,
        "volume": 1417685
      },
      {
        "date": "2026-07-17",
        "close": 20.280001,
        "volume": 1216685
      },
      {
        "date": "2026-07-24",
        "close": 21.059999,
        "volume": 2262089
      },
      {
        "date": "2026-07-31",
        "close": 18.0,
        "volume": 1701932
      },
      {
        "date": "2026-08-07",
        "close": 18.85,
        "volume": 1107487
      }
    ],
    "sharemaestro_context": {
      "trend": 23.268667,
      "fair_value": 13.134038,
      "market_activity": -10.58302,
      "market_dynamics": -0.936594,
      "relative_strength": -13.022334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.012696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.065972,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.121177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.09898,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.378937,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.356122,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.229951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": -0.020661
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.554217
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 1.393401
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.048649
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.052083
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.729358
      }
    ]
  }
}