{
  "ticker": {
    "uuid": "52c4650f-ec46-4114-adcf-7b85bbc99d3d",
    "symbol": "EGSER",
    "name": "Ege Seramik Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.48,
    "boundary_margin": -0.158046,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.326686,
    "volatility_stability": 0.9782,
    "risk_context": 0.3061,
    "current_regime": {
      "move": -0.029801,
      "interruption": 0.03169,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.937,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.30194,
        "direction_boundary": 2.727579,
        "core_momentum": 0.577201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663973
      },
      {
        "date": "2023-08-25",
        "close": 4.879029,
        "direction_boundary": 2.725978,
        "core_momentum": 0.789827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624716
      },
      {
        "date": "2023-09-01",
        "close": 4.94315,
        "direction_boundary": 2.543499,
        "core_momentum": 0.943445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561214
      },
      {
        "date": "2023-09-08",
        "close": 5.042247,
        "direction_boundary": 2.741985,
        "core_momentum": 0.838904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556277
      },
      {
        "date": "2023-09-15",
        "close": 4.785762,
        "direction_boundary": 2.881245,
        "core_momentum": 0.661005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554796
      },
      {
        "date": "2023-09-22",
        "close": 5.007271,
        "direction_boundary": 2.804412,
        "core_momentum": 0.785498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531441
      },
      {
        "date": "2023-09-29",
        "close": 5.601849,
        "direction_boundary": 2.324205,
        "core_momentum": 1.410222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523332
      },
      {
        "date": "2023-10-06",
        "close": 5.572703,
        "direction_boundary": 2.481072,
        "core_momentum": 1.246087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526641
      },
      {
        "date": "2023-10-13",
        "close": 4.861542,
        "direction_boundary": 2.391434,
        "core_momentum": 1.032898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57784
      },
      {
        "date": "2023-10-20",
        "close": 4.336915,
        "direction_boundary": 2.505083,
        "core_momentum": 0.731246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607792
      },
      {
        "date": "2023-10-27",
        "close": 4.470986,
        "direction_boundary": 2.561107,
        "core_momentum": 0.745724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607491
      },
      {
        "date": "2023-11-03",
        "close": 4.097918,
        "direction_boundary": 2.599524,
        "core_momentum": 0.576411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576844
      },
      {
        "date": "2023-11-10",
        "close": 4.004651,
        "direction_boundary": 2.625135,
        "core_momentum": 0.525503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577965
      },
      {
        "date": "2023-11-17",
        "close": 3.969676,
        "direction_boundary": 2.623534,
        "core_momentum": 0.513103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577476
      },
      {
        "date": "2023-11-24",
        "close": 4.039626,
        "direction_boundary": 2.737183,
        "core_momentum": 0.475833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577346
      },
      {
        "date": "2023-12-01",
        "close": 3.987164,
        "direction_boundary": 2.930867,
        "core_momentum": 0.360404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489524
      },
      {
        "date": "2023-12-08",
        "close": 3.788971,
        "direction_boundary": 2.898853,
        "core_momentum": 0.307059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494506
      },
      {
        "date": "2023-12-15",
        "close": 3.649071,
        "direction_boundary": 2.921263,
        "core_momentum": 0.249142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497281
      },
      {
        "date": "2023-12-22",
        "close": 3.33,
        "direction_boundary": 3.345446,
        "core_momentum": -0.004617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513062
      },
      {
        "date": "2023-12-29",
        "close": 3.54,
        "direction_boundary": 3.350248,
        "core_momentum": 0.056638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520039
      },
      {
        "date": "2024-01-05",
        "close": 3.47,
        "direction_boundary": 3.046117,
        "core_momentum": 0.139155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460714
      },
      {
        "date": "2024-01-12",
        "close": 3.56,
        "direction_boundary": 2.817218,
        "core_momentum": 0.263658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462551
      },
      {
        "date": "2024-01-19",
        "close": 3.72,
        "direction_boundary": 3.010902,
        "core_momentum": 0.23551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448481
      },
      {
        "date": "2024-01-26",
        "close": 4.13,
        "direction_boundary": 2.697166,
        "core_momentum": 0.531237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473499
      },
      {
        "date": "2024-02-02",
        "close": 4.07,
        "direction_boundary": 2.596322,
        "core_momentum": 0.567602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466283
      },
      {
        "date": "2024-02-09",
        "close": 4.32,
        "direction_boundary": 2.40584,
        "core_momentum": 0.795631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466924
      },
      {
        "date": "2024-02-16",
        "close": 4.44,
        "direction_boundary": 2.594722,
        "core_momentum": 0.711166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468202
      },
      {
        "date": "2024-02-23",
        "close": 4.33,
        "direction_boundary": 3.201384,
        "core_momentum": 0.35254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433314
      },
      {
        "date": "2024-03-01",
        "close": 4.27,
        "direction_boundary": 2.689162,
        "core_momentum": 0.587855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432732
      },
      {
        "date": "2024-03-08",
        "close": 4.05,
        "direction_boundary": 2.61393,
        "core_momentum": 0.549391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435913
      },
      {
        "date": "2024-03-15",
        "close": 3.85,
        "direction_boundary": 2.468267,
        "core_momentum": 0.559799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435604
      },
      {
        "date": "2024-03-22",
        "close": 3.74,
        "direction_boundary": 2.264979,
        "core_momentum": 0.651229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429452
      },
      {
        "date": "2024-03-29",
        "close": 3.73,
        "direction_boundary": 2.116115,
        "core_momentum": 0.762664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391267
      },
      {
        "date": "2024-04-05",
        "close": 3.63,
        "direction_boundary": 2.184944,
        "core_momentum": 0.66137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391282
      },
      {
        "date": "2024-04-12",
        "close": 3.75,
        "direction_boundary": 2.207354,
        "core_momentum": 0.698867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356215
      },
      {
        "date": "2024-04-19",
        "close": 3.68,
        "direction_boundary": 2.157733,
        "core_momentum": 0.705494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323463
      },
      {
        "date": "2024-04-26",
        "close": 3.92,
        "direction_boundary": 2.247371,
        "core_momentum": 0.74426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333919
      },
      {
        "date": "2024-05-03",
        "close": 4.03,
        "direction_boundary": 2.728059,
        "core_momentum": 0.477241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314896
      },
      {
        "date": "2024-05-10",
        "close": 4.02,
        "direction_boundary": 2.844643,
        "core_momentum": 0.413183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313261
      },
      {
        "date": "2024-05-17",
        "close": 3.82,
        "direction_boundary": 2.803839,
        "core_momentum": 0.362418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321052
      },
      {
        "date": "2024-05-24",
        "close": 3.86,
        "direction_boundary": 2.815497,
        "core_momentum": 0.370984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320368
      },
      {
        "date": "2024-05-31",
        "close": 3.65,
        "direction_boundary": 3.532487,
        "core_momentum": 0.033266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328802
      },
      {
        "date": "2024-06-07",
        "close": 3.58,
        "direction_boundary": 3.462537,
        "core_momentum": 0.033924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322513
      },
      {
        "date": "2024-06-14",
        "close": 3.52,
        "direction_boundary": 3.415903,
        "core_momentum": 0.030474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319223
      },
      {
        "date": "2024-06-21",
        "close": 3.58,
        "direction_boundary": 3.491683,
        "core_momentum": 0.025294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292278
      },
      {
        "date": "2024-06-28",
        "close": 3.49,
        "direction_boundary": 3.544145,
        "core_momentum": -0.015277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282189
      },
      {
        "date": "2024-07-05",
        "close": 3.46,
        "direction_boundary": 4.191185,
        "core_momentum": -0.174458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281064
      },
      {
        "date": "2024-07-12",
        "close": 3.98,
        "direction_boundary": 4.109577,
        "core_momentum": -0.03153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340495
      },
      {
        "date": "2024-07-19",
        "close": 3.91,
        "direction_boundary": 4.488474,
        "core_momentum": -0.12888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336849
      },
      {
        "date": "2024-07-26",
        "close": 3.76,
        "direction_boundary": 4.377719,
        "core_momentum": -0.141105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306884
      },
      {
        "date": "2024-08-02",
        "close": 4.01,
        "direction_boundary": 4.628374,
        "core_momentum": -0.133605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320465
      },
      {
        "date": "2024-08-09",
        "close": 3.92,
        "direction_boundary": 4.348573,
        "core_momentum": -0.098555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309696
      },
      {
        "date": "2024-08-16",
        "close": 3.68,
        "direction_boundary": 4.30194,
        "core_momentum": -0.144572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316873
      },
      {
        "date": "2024-08-23",
        "close": 3.69,
        "direction_boundary": 4.879029,
        "core_momentum": -0.243702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316082
      },
      {
        "date": "2024-08-30",
        "close": 3.62,
        "direction_boundary": 4.94315,
        "core_momentum": -0.267673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316421
      },
      {
        "date": "2024-09-06",
        "close": 3.74,
        "direction_boundary": 5.042247,
        "core_momentum": -0.258267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31347
      },
      {
        "date": "2024-09-13",
        "close": 3.68,
        "direction_boundary": 4.785762,
        "core_momentum": -0.231052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306574
      },
      {
        "date": "2024-09-20",
        "close": 3.71,
        "direction_boundary": 5.007271,
        "core_momentum": -0.259077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304287
      },
      {
        "date": "2024-09-27",
        "close": 3.72,
        "direction_boundary": 5.601849,
        "core_momentum": -0.335934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304295
      },
      {
        "date": "2024-10-04",
        "close": 3.64,
        "direction_boundary": 5.572703,
        "core_momentum": -0.346816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30342
      },
      {
        "date": "2024-10-11",
        "close": 3.72,
        "direction_boundary": 4.861542,
        "core_momentum": -0.234811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301478
      },
      {
        "date": "2024-10-18",
        "close": 3.79,
        "direction_boundary": 4.336915,
        "core_momentum": -0.126107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301351
      },
      {
        "date": "2024-10-25",
        "close": 3.81,
        "direction_boundary": 4.470986,
        "core_momentum": -0.147839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287904
      },
      {
        "date": "2024-11-01",
        "close": 3.67,
        "direction_boundary": 4.097918,
        "core_momentum": -0.104423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289048
      },
      {
        "date": "2024-11-08",
        "close": 3.62,
        "direction_boundary": 4.004651,
        "core_momentum": -0.096051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289381
      },
      {
        "date": "2024-11-15",
        "close": 3.59,
        "direction_boundary": 3.969676,
        "core_momentum": -0.095644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28146
      },
      {
        "date": "2024-11-22",
        "close": 4.2,
        "direction_boundary": 4.039626,
        "core_momentum": 0.0397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35778
      },
      {
        "date": "2024-11-29",
        "close": 3.76,
        "direction_boundary": 3.987164,
        "core_momentum": -0.056974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383044
      },
      {
        "date": "2024-12-06",
        "close": 3.81,
        "direction_boundary": 3.788971,
        "core_momentum": 0.00555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382219
      },
      {
        "date": "2024-12-13",
        "close": 3.85,
        "direction_boundary": 3.649071,
        "core_momentum": 0.055063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381338
      },
      {
        "date": "2024-12-20",
        "close": 3.68,
        "direction_boundary": 3.33,
        "core_momentum": 0.105105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386633
      },
      {
        "date": "2024-12-27",
        "close": 3.66,
        "direction_boundary": 3.54,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38488
      },
      {
        "date": "2025-01-03",
        "close": 3.71,
        "direction_boundary": 3.47,
        "core_momentum": 0.069164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384904
      },
      {
        "date": "2025-01-10",
        "close": 3.85,
        "direction_boundary": 3.56,
        "core_momentum": 0.081461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33463
      },
      {
        "date": "2025-01-17",
        "close": 3.81,
        "direction_boundary": 3.72,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334065
      },
      {
        "date": "2025-01-24",
        "close": 3.78,
        "direction_boundary": 4.13,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329717
      },
      {
        "date": "2025-01-31",
        "close": 3.61,
        "direction_boundary": 4.07,
        "core_momentum": -0.113022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322201
      },
      {
        "date": "2025-02-07",
        "close": 3.56,
        "direction_boundary": 4.32,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321415
      },
      {
        "date": "2025-02-14",
        "close": 3.51,
        "direction_boundary": 4.44,
        "core_momentum": -0.209459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310268
      },
      {
        "date": "2025-02-21",
        "close": 3.45,
        "direction_boundary": 4.33,
        "core_momentum": -0.203233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310918
      },
      {
        "date": "2025-02-28",
        "close": 3.33,
        "direction_boundary": 4.27,
        "core_momentum": -0.220141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313456
      },
      {
        "date": "2025-03-07",
        "close": 3.45,
        "direction_boundary": 4.05,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314117
      },
      {
        "date": "2025-03-14",
        "close": 3.51,
        "direction_boundary": 3.85,
        "core_momentum": -0.088312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314754
      },
      {
        "date": "2025-03-21",
        "close": 3.03,
        "direction_boundary": 3.74,
        "core_momentum": -0.18984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373103
      },
      {
        "date": "2025-03-28",
        "close": 3.23,
        "direction_boundary": 3.73,
        "core_momentum": -0.134048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385982
      },
      {
        "date": "2025-04-04",
        "close": 3.26,
        "direction_boundary": 3.63,
        "core_momentum": -0.101928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385755
      },
      {
        "date": "2025-04-11",
        "close": 3.53,
        "direction_boundary": 3.75,
        "core_momentum": -0.058667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401558
      },
      {
        "date": "2025-04-18",
        "close": 3.32,
        "direction_boundary": 3.68,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408583
      },
      {
        "date": "2025-04-25",
        "close": 3.31,
        "direction_boundary": 3.92,
        "core_momentum": -0.155612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408324
      },
      {
        "date": "2025-05-02",
        "close": 3.18,
        "direction_boundary": 4.03,
        "core_momentum": -0.210918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408753
      },
      {
        "date": "2025-05-09",
        "close": 3.23,
        "direction_boundary": 4.02,
        "core_momentum": -0.196517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409597
      },
      {
        "date": "2025-05-16",
        "close": 3.25,
        "direction_boundary": 3.82,
        "core_momentum": -0.149215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409811
      },
      {
        "date": "2025-05-23",
        "close": 3.17,
        "direction_boundary": 3.86,
        "core_momentum": -0.178756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338533
      },
      {
        "date": "2025-05-30",
        "close": 3.03,
        "direction_boundary": 3.65,
        "core_momentum": -0.169863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31096
      },
      {
        "date": "2025-06-06",
        "close": 3.07,
        "direction_boundary": 3.58,
        "core_momentum": -0.142458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310947
      },
      {
        "date": "2025-06-13",
        "close": 2.94,
        "direction_boundary": 3.52,
        "core_momentum": -0.164773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313381
      },
      {
        "date": "2025-06-20",
        "close": 2.86,
        "direction_boundary": 3.58,
        "core_momentum": -0.201117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310413
      },
      {
        "date": "2025-06-27",
        "close": 2.97,
        "direction_boundary": 3.49,
        "core_momentum": -0.148997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317297
      },
      {
        "date": "2025-07-04",
        "close": 3.11,
        "direction_boundary": 3.46,
        "core_momentum": -0.101156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324831
      },
      {
        "date": "2025-07-11",
        "close": 3.13,
        "direction_boundary": 3.98,
        "core_momentum": -0.213568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319296
      },
      {
        "date": "2025-07-18",
        "close": 3.25,
        "direction_boundary": 3.91,
        "core_momentum": -0.168798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325447
      },
      {
        "date": "2025-07-25",
        "close": 3.51,
        "direction_boundary": 3.76,
        "core_momentum": -0.066489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345193
      },
      {
        "date": "2025-08-01",
        "close": 3.62,
        "direction_boundary": 4.01,
        "core_momentum": -0.097257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342417
      },
      {
        "date": "2025-08-08",
        "close": 3.48,
        "direction_boundary": 3.92,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346313
      },
      {
        "date": "2025-08-15",
        "close": 3.51,
        "direction_boundary": 3.68,
        "core_momentum": -0.046196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346005
      },
      {
        "date": "2025-08-22",
        "close": 3.8,
        "direction_boundary": 3.69,
        "core_momentum": 0.02981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361954
      },
      {
        "date": "2025-08-29",
        "close": 3.62,
        "direction_boundary": 3.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.365234
      },
      {
        "date": "2025-09-05",
        "close": 3.48,
        "direction_boundary": 3.74,
        "core_momentum": -0.069519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366785
      },
      {
        "date": "2025-09-12",
        "close": 3.3,
        "direction_boundary": 3.68,
        "core_momentum": -0.103261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373217
      },
      {
        "date": "2025-09-19",
        "close": 3.75,
        "direction_boundary": 3.71,
        "core_momentum": 0.010782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354289
      },
      {
        "date": "2025-09-26",
        "close": 3.5,
        "direction_boundary": 3.72,
        "core_momentum": -0.05914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360375
      },
      {
        "date": "2025-10-03",
        "close": 3.52,
        "direction_boundary": 3.64,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360287
      },
      {
        "date": "2025-10-10",
        "close": 3.43,
        "direction_boundary": 3.72,
        "core_momentum": -0.077957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344782
      },
      {
        "date": "2025-10-17",
        "close": 3.26,
        "direction_boundary": 3.79,
        "core_momentum": -0.139842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341405
      },
      {
        "date": "2025-10-24",
        "close": 3.42,
        "direction_boundary": 3.81,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347957
      },
      {
        "date": "2025-10-31",
        "close": 3.37,
        "direction_boundary": 3.67,
        "core_momentum": -0.081744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343686
      },
      {
        "date": "2025-11-07",
        "close": 3.42,
        "direction_boundary": 3.62,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34362
      },
      {
        "date": "2025-11-14",
        "close": 3.18,
        "direction_boundary": 3.59,
        "core_momentum": -0.114206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358889
      },
      {
        "date": "2025-11-21",
        "close": 3.15,
        "direction_boundary": 4.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357452
      },
      {
        "date": "2025-11-28",
        "close": 3.03,
        "direction_boundary": 3.76,
        "core_momentum": -0.194149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355966
      },
      {
        "date": "2025-12-05",
        "close": 3.0,
        "direction_boundary": 3.81,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355703
      },
      {
        "date": "2025-12-12",
        "close": 3.04,
        "direction_boundary": 3.85,
        "core_momentum": -0.21039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350837
      },
      {
        "date": "2025-12-19",
        "close": 3.16,
        "direction_boundary": 3.68,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351969
      },
      {
        "date": "2025-12-26",
        "close": 3.16,
        "direction_boundary": 3.66,
        "core_momentum": -0.136612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348573
      },
      {
        "date": "2026-01-02",
        "close": 3.05,
        "direction_boundary": 3.71,
        "core_momentum": -0.177898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346464
      },
      {
        "date": "2026-01-09",
        "close": 2.97,
        "direction_boundary": 3.85,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348117
      },
      {
        "date": "2026-01-16",
        "close": 2.98,
        "direction_boundary": 3.81,
        "core_momentum": -0.217848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343527
      },
      {
        "date": "2026-01-23",
        "close": 3.07,
        "direction_boundary": 3.78,
        "core_momentum": -0.187831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327313
      },
      {
        "date": "2026-01-30",
        "close": 3.1,
        "direction_boundary": 3.61,
        "core_momentum": -0.141274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323958
      },
      {
        "date": "2026-02-06",
        "close": 3.19,
        "direction_boundary": 3.56,
        "core_momentum": -0.103933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32364
      },
      {
        "date": "2026-02-13",
        "close": 3.3,
        "direction_boundary": 3.51,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327389
      },
      {
        "date": "2026-02-20",
        "close": 3.12,
        "direction_boundary": 3.45,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313328
      },
      {
        "date": "2026-02-27",
        "close": 3.07,
        "direction_boundary": 3.33,
        "core_momentum": -0.078078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308039
      },
      {
        "date": "2026-03-06",
        "close": 2.85,
        "direction_boundary": 3.45,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319149
      },
      {
        "date": "2026-03-13",
        "close": 2.92,
        "direction_boundary": 3.51,
        "core_momentum": -0.168091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315133
      },
      {
        "date": "2026-03-20",
        "close": 2.92,
        "direction_boundary": 3.03,
        "core_momentum": -0.036304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250925
      },
      {
        "date": "2026-03-27",
        "close": 2.74,
        "direction_boundary": 3.23,
        "core_momentum": -0.151703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248483
      },
      {
        "date": "2026-04-03",
        "close": 2.77,
        "direction_boundary": 3.26,
        "core_momentum": -0.150307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249218
      },
      {
        "date": "2026-04-10",
        "close": 2.87,
        "direction_boundary": 3.53,
        "core_momentum": -0.186969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255452
      },
      {
        "date": "2026-04-17",
        "close": 2.97,
        "direction_boundary": 3.32,
        "core_momentum": -0.105422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253398
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "direction_boundary": 3.31,
        "core_momentum": -0.063444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251426
      },
      {
        "date": "2026-05-01",
        "close": 3.05,
        "direction_boundary": 3.18,
        "core_momentum": -0.040881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251568
      },
      {
        "date": "2026-05-08",
        "close": 3.33,
        "direction_boundary": 3.23,
        "core_momentum": 0.03096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281055
      },
      {
        "date": "2026-05-15",
        "close": 3.49,
        "direction_boundary": 3.25,
        "core_momentum": 0.073846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268697
      },
      {
        "date": "2026-05-22",
        "close": 3.43,
        "direction_boundary": 3.17,
        "core_momentum": 0.082019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269681
      },
      {
        "date": "2026-05-29",
        "close": 3.63,
        "direction_boundary": 3.03,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272362
      },
      {
        "date": "2026-06-05",
        "close": 3.45,
        "direction_boundary": 3.07,
        "core_momentum": 0.123779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283133
      },
      {
        "date": "2026-06-12",
        "close": 3.22,
        "direction_boundary": 2.94,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300968
      },
      {
        "date": "2026-06-19",
        "close": 3.34,
        "direction_boundary": 2.86,
        "core_momentum": 0.167832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300466
      },
      {
        "date": "2026-06-26",
        "close": 3.4,
        "direction_boundary": 2.97,
        "core_momentum": 0.144781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301227
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "direction_boundary": 3.11,
        "core_momentum": 0.028939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309537
      },
      {
        "date": "2026-07-10",
        "close": 3.02,
        "direction_boundary": 3.13,
        "core_momentum": -0.035144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318213
      },
      {
        "date": "2026-07-17",
        "close": 2.95,
        "direction_boundary": 3.25,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319922
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "direction_boundary": 3.51,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31798
      },
      {
        "date": "2026-07-31",
        "close": 2.84,
        "direction_boundary": 3.62,
        "core_momentum": -0.21547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326161
      },
      {
        "date": "2026-08-07",
        "close": 2.93,
        "direction_boundary": 3.48,
        "core_momentum": -0.158046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.30194,
        "volume": 48637702
      },
      {
        "date": "2023-08-25",
        "close": 4.879029,
        "volume": 114496051
      },
      {
        "date": "2023-09-01",
        "close": 4.94315,
        "volume": 66650805
      },
      {
        "date": "2023-09-08",
        "close": 5.042247,
        "volume": 90147530
      },
      {
        "date": "2023-09-15",
        "close": 4.785762,
        "volume": 45628117
      },
      {
        "date": "2023-09-22",
        "close": 5.007271,
        "volume": 33666915
      },
      {
        "date": "2023-09-29",
        "close": 5.601849,
        "volume": 103073479
      },
      {
        "date": "2023-10-06",
        "close": 5.572703,
        "volume": 62578332
      },
      {
        "date": "2023-10-13",
        "close": 4.861542,
        "volume": 32406439
      },
      {
        "date": "2023-10-20",
        "close": 4.336915,
        "volume": 20045063
      },
      {
        "date": "2023-10-27",
        "close": 4.470986,
        "volume": 17833550
      },
      {
        "date": "2023-11-03",
        "close": 4.097918,
        "volume": 29073265
      },
      {
        "date": "2023-11-10",
        "close": 4.004651,
        "volume": 35284497
      },
      {
        "date": "2023-11-17",
        "close": 3.969676,
        "volume": 19086162
      },
      {
        "date": "2023-11-24",
        "close": 4.039626,
        "volume": 26289723
      },
      {
        "date": "2023-12-01",
        "close": 3.987164,
        "volume": 17932170
      },
      {
        "date": "2023-12-08",
        "close": 3.788971,
        "volume": 15401686
      },
      {
        "date": "2023-12-15",
        "close": 3.649071,
        "volume": 31119851
      },
      {
        "date": "2023-12-22",
        "close": 3.33,
        "volume": 75615589
      },
      {
        "date": "2023-12-29",
        "close": 3.54,
        "volume": 27027815
      },
      {
        "date": "2024-01-05",
        "close": 3.47,
        "volume": 18332712
      },
      {
        "date": "2024-01-12",
        "close": 3.56,
        "volume": 18710383
      },
      {
        "date": "2024-01-19",
        "close": 3.72,
        "volume": 31224970
      },
      {
        "date": "2024-01-26",
        "close": 4.13,
        "volume": 27884212
      },
      {
        "date": "2024-02-02",
        "close": 4.07,
        "volume": 23412158
      },
      {
        "date": "2024-02-09",
        "close": 4.32,
        "volume": 36870650
      },
      {
        "date": "2024-02-16",
        "close": 4.44,
        "volume": 46647560
      },
      {
        "date": "2024-02-23",
        "close": 4.33,
        "volume": 30101577
      },
      {
        "date": "2024-03-01",
        "close": 4.27,
        "volume": 27668090
      },
      {
        "date": "2024-03-08",
        "close": 4.05,
        "volume": 25982628
      },
      {
        "date": "2024-03-15",
        "close": 3.85,
        "volume": 17441395
      },
      {
        "date": "2024-03-22",
        "close": 3.74,
        "volume": 16652179
      },
      {
        "date": "2024-03-29",
        "close": 3.73,
        "volume": 14778916
      },
      {
        "date": "2024-04-05",
        "close": 3.63,
        "volume": 16942385
      },
      {
        "date": "2024-04-12",
        "close": 3.75,
        "volume": 3690390
      },
      {
        "date": "2024-04-19",
        "close": 3.68,
        "volume": 22866157
      },
      {
        "date": "2024-04-26",
        "close": 3.92,
        "volume": 24659397
      },
      {
        "date": "2024-05-03",
        "close": 4.03,
        "volume": 30466973
      },
      {
        "date": "2024-05-10",
        "close": 4.02,
        "volume": 79687205
      },
      {
        "date": "2024-05-17",
        "close": 3.82,
        "volume": 25625571
      },
      {
        "date": "2024-05-24",
        "close": 3.86,
        "volume": 29185057
      },
      {
        "date": "2024-05-31",
        "close": 3.65,
        "volume": 19576355
      },
      {
        "date": "2024-06-07",
        "close": 3.58,
        "volume": 15866749
      },
      {
        "date": "2024-06-14",
        "close": 3.52,
        "volume": 23530118
      },
      {
        "date": "2024-06-21",
        "close": 3.58,
        "volume": 6445827
      },
      {
        "date": "2024-06-28",
        "close": 3.49,
        "volume": 18536163
      },
      {
        "date": "2024-07-05",
        "close": 3.46,
        "volume": 14999146
      },
      {
        "date": "2024-07-12",
        "close": 3.98,
        "volume": 143187751
      },
      {
        "date": "2024-07-19",
        "close": 3.91,
        "volume": 67257454
      },
      {
        "date": "2024-07-26",
        "close": 3.76,
        "volume": 47042076
      },
      {
        "date": "2024-08-02",
        "close": 4.01,
        "volume": 39997327
      },
      {
        "date": "2024-08-09",
        "close": 3.92,
        "volume": 42753852
      },
      {
        "date": "2024-08-16",
        "close": 3.68,
        "volume": 20903037
      },
      {
        "date": "2024-08-23",
        "close": 3.69,
        "volume": 13132206
      },
      {
        "date": "2024-08-30",
        "close": 3.62,
        "volume": 7773984
      },
      {
        "date": "2024-09-06",
        "close": 3.74,
        "volume": 39305071
      },
      {
        "date": "2024-09-13",
        "close": 3.68,
        "volume": 13299146
      },
      {
        "date": "2024-09-20",
        "close": 3.71,
        "volume": 14341695
      },
      {
        "date": "2024-09-27",
        "close": 3.72,
        "volume": 20121602
      },
      {
        "date": "2024-10-04",
        "close": 3.64,
        "volume": 14413473
      },
      {
        "date": "2024-10-11",
        "close": 3.72,
        "volume": 41274020
      },
      {
        "date": "2024-10-18",
        "close": 3.79,
        "volume": 14329696
      },
      {
        "date": "2024-10-25",
        "close": 3.81,
        "volume": 17757976
      },
      {
        "date": "2024-11-01",
        "close": 3.67,
        "volume": 17856337
      },
      {
        "date": "2024-11-08",
        "close": 3.62,
        "volume": 13150738
      },
      {
        "date": "2024-11-15",
        "close": 3.59,
        "volume": 15437225
      },
      {
        "date": "2024-11-22",
        "close": 4.2,
        "volume": 56537947
      },
      {
        "date": "2024-11-29",
        "close": 3.76,
        "volume": 132485069
      },
      {
        "date": "2024-12-06",
        "close": 3.81,
        "volume": 26567861
      },
      {
        "date": "2024-12-13",
        "close": 3.85,
        "volume": 59383608
      },
      {
        "date": "2024-12-20",
        "close": 3.68,
        "volume": 22597636
      },
      {
        "date": "2024-12-27",
        "close": 3.66,
        "volume": 15122371
      },
      {
        "date": "2025-01-03",
        "close": 3.71,
        "volume": 15780635
      },
      {
        "date": "2025-01-10",
        "close": 3.85,
        "volume": 44730927
      },
      {
        "date": "2025-01-17",
        "close": 3.81,
        "volume": 20235121
      },
      {
        "date": "2025-01-24",
        "close": 3.78,
        "volume": 21628859
      },
      {
        "date": "2025-01-31",
        "close": 3.61,
        "volume": 22418491
      },
      {
        "date": "2025-02-07",
        "close": 3.56,
        "volume": 15852412
      },
      {
        "date": "2025-02-14",
        "close": 3.51,
        "volume": 16770042
      },
      {
        "date": "2025-02-21",
        "close": 3.45,
        "volume": 11810568
      },
      {
        "date": "2025-02-28",
        "close": 3.33,
        "volume": 9487773
      },
      {
        "date": "2025-03-07",
        "close": 3.45,
        "volume": 12547496
      },
      {
        "date": "2025-03-14",
        "close": 3.51,
        "volume": 14092030
      },
      {
        "date": "2025-03-21",
        "close": 3.03,
        "volume": 15288994
      },
      {
        "date": "2025-03-28",
        "close": 3.23,
        "volume": 10128947
      },
      {
        "date": "2025-04-04",
        "close": 3.26,
        "volume": 14281762
      },
      {
        "date": "2025-04-11",
        "close": 3.53,
        "volume": 41133170
      },
      {
        "date": "2025-04-18",
        "close": 3.32,
        "volume": 43443443
      },
      {
        "date": "2025-04-25",
        "close": 3.31,
        "volume": 8566458
      },
      {
        "date": "2025-05-02",
        "close": 3.18,
        "volume": 18489234
      },
      {
        "date": "2025-05-09",
        "close": 3.23,
        "volume": 8650857
      },
      {
        "date": "2025-05-16",
        "close": 3.25,
        "volume": 13809284
      },
      {
        "date": "2025-05-23",
        "close": 3.17,
        "volume": 8614464
      },
      {
        "date": "2025-05-30",
        "close": 3.03,
        "volume": 9847716
      },
      {
        "date": "2025-06-06",
        "close": 3.07,
        "volume": 6619133
      },
      {
        "date": "2025-06-13",
        "close": 2.94,
        "volume": 15494649
      },
      {
        "date": "2025-06-20",
        "close": 2.86,
        "volume": 9441059
      },
      {
        "date": "2025-06-27",
        "close": 2.97,
        "volume": 10710651
      },
      {
        "date": "2025-07-04",
        "close": 3.11,
        "volume": 11544698
      },
      {
        "date": "2025-07-11",
        "close": 3.13,
        "volume": 9056394
      },
      {
        "date": "2025-07-18",
        "close": 3.25,
        "volume": 26144762
      },
      {
        "date": "2025-07-25",
        "close": 3.51,
        "volume": 50175245
      },
      {
        "date": "2025-08-01",
        "close": 3.62,
        "volume": 34002199
      },
      {
        "date": "2025-08-08",
        "close": 3.48,
        "volume": 53210952
      },
      {
        "date": "2025-08-15",
        "close": 3.51,
        "volume": 29172196
      },
      {
        "date": "2025-08-22",
        "close": 3.8,
        "volume": 39007346
      },
      {
        "date": "2025-08-29",
        "close": 3.62,
        "volume": 97598977
      },
      {
        "date": "2025-09-05",
        "close": 3.48,
        "volume": 51267639
      },
      {
        "date": "2025-09-12",
        "close": 3.3,
        "volume": 27873907
      },
      {
        "date": "2025-09-19",
        "close": 3.75,
        "volume": 39403984
      },
      {
        "date": "2025-09-26",
        "close": 3.5,
        "volume": 29759891
      },
      {
        "date": "2025-10-03",
        "close": 3.52,
        "volume": 24055735
      },
      {
        "date": "2025-10-10",
        "close": 3.43,
        "volume": 19726808
      },
      {
        "date": "2025-10-17",
        "close": 3.26,
        "volume": 19447067
      },
      {
        "date": "2025-10-24",
        "close": 3.42,
        "volume": 14819012
      },
      {
        "date": "2025-10-31",
        "close": 3.37,
        "volume": 16148172
      },
      {
        "date": "2025-11-07",
        "close": 3.42,
        "volume": 26575045
      },
      {
        "date": "2025-11-14",
        "close": 3.18,
        "volume": 18735864
      },
      {
        "date": "2025-11-21",
        "close": 3.15,
        "volume": 20224715
      },
      {
        "date": "2025-11-28",
        "close": 3.03,
        "volume": 14322249
      },
      {
        "date": "2025-12-05",
        "close": 3.0,
        "volume": 26264881
      },
      {
        "date": "2025-12-12",
        "close": 3.04,
        "volume": 18957804
      },
      {
        "date": "2025-12-19",
        "close": 3.16,
        "volume": 17947546
      },
      {
        "date": "2025-12-26",
        "close": 3.16,
        "volume": 22847936
      },
      {
        "date": "2026-01-02",
        "close": 3.05,
        "volume": 17256644
      },
      {
        "date": "2026-01-09",
        "close": 2.97,
        "volume": 17294274
      },
      {
        "date": "2026-01-16",
        "close": 2.98,
        "volume": 17060342
      },
      {
        "date": "2026-01-23",
        "close": 3.07,
        "volume": 24574000
      },
      {
        "date": "2026-01-30",
        "close": 3.1,
        "volume": 29332892
      },
      {
        "date": "2026-02-06",
        "close": 3.19,
        "volume": 40180883
      },
      {
        "date": "2026-02-13",
        "close": 3.3,
        "volume": 23567192
      },
      {
        "date": "2026-02-20",
        "close": 3.12,
        "volume": 35881597
      },
      {
        "date": "2026-02-27",
        "close": 3.07,
        "volume": 19631844
      },
      {
        "date": "2026-03-06",
        "close": 2.85,
        "volume": 22522851
      },
      {
        "date": "2026-03-13",
        "close": 2.92,
        "volume": 14546324
      },
      {
        "date": "2026-03-20",
        "close": 2.92,
        "volume": 7647308
      },
      {
        "date": "2026-03-27",
        "close": 2.74,
        "volume": 16248047
      },
      {
        "date": "2026-04-03",
        "close": 2.77,
        "volume": 17258754
      },
      {
        "date": "2026-04-10",
        "close": 2.87,
        "volume": 18672196
      },
      {
        "date": "2026-04-17",
        "close": 2.97,
        "volume": 17519036
      },
      {
        "date": "2026-04-24",
        "close": 3.1,
        "volume": 18737554
      },
      {
        "date": "2026-05-01",
        "close": 3.05,
        "volume": 16194443
      },
      {
        "date": "2026-05-08",
        "close": 3.33,
        "volume": 33830372
      },
      {
        "date": "2026-05-15",
        "close": 3.49,
        "volume": 51832373
      },
      {
        "date": "2026-05-22",
        "close": 3.43,
        "volume": 53119947
      },
      {
        "date": "2026-05-29",
        "close": 3.63,
        "volume": 9661941
      },
      {
        "date": "2026-06-05",
        "close": 3.45,
        "volume": 4028498
      },
      {
        "date": "2026-06-12",
        "close": 3.22,
        "volume": 4284347
      },
      {
        "date": "2026-06-19",
        "close": 3.34,
        "volume": 8355389
      },
      {
        "date": "2026-06-26",
        "close": 3.4,
        "volume": 3985306
      },
      {
        "date": "2026-07-03",
        "close": 3.2,
        "volume": 2674460
      },
      {
        "date": "2026-07-10",
        "close": 3.02,
        "volume": 12395637
      },
      {
        "date": "2026-07-17",
        "close": 2.95,
        "volume": 6033943
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "volume": 18900079
      },
      {
        "date": "2026-07-31",
        "close": 2.84,
        "volume": 14003840
      },
      {
        "date": "2026-08-07",
        "close": 2.93,
        "volume": 20201454
      }
    ],
    "sharemaestro_context": {
      "trend": 3.108333,
      "fair_value": 3.58667,
      "market_activity": -11.739091,
      "market_dynamics": -0.757842,
      "relative_strength": -17.434095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.00542,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.051819,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.048711,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.005647,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.002108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.189717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.028653
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.051724
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.128571
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.039039
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.029801
      }
    ]
  }
}