{
  "ticker": {
    "uuid": "52c5a83a-649f-468d-b574-3ac79037a90b",
    "symbol": "ALDLS",
    "name": "DLSI",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.5,
    "boundary_margin": -0.052174,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.320359,
    "volatility_stability": 1.0182,
    "risk_context": 0.3122,
    "current_regime": {
      "move": 0.048077,
      "interruption": 0.057692,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.194,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.680441,
        "direction_boundary": 9.241316,
        "core_momentum": 0.263937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17664
      },
      {
        "date": "2023-08-25",
        "close": 12.100937,
        "direction_boundary": 9.105413,
        "core_momentum": 0.328983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18164
      },
      {
        "date": "2023-09-01",
        "close": 12.054214,
        "direction_boundary": 8.878911,
        "core_momentum": 0.357623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170048
      },
      {
        "date": "2023-09-08",
        "close": 11.960772,
        "direction_boundary": 8.78831,
        "core_momentum": 0.360987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16649
      },
      {
        "date": "2023-09-15",
        "close": 12.287824,
        "direction_boundary": 8.71583,
        "core_momentum": 0.409828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168308
      },
      {
        "date": "2023-09-22",
        "close": 12.100937,
        "direction_boundary": 7.737337,
        "core_momentum": 0.563967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168741
      },
      {
        "date": "2023-09-29",
        "close": 11.867328,
        "direction_boundary": 7.93666,
        "core_momentum": 0.495255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160876
      },
      {
        "date": "2023-10-06",
        "close": 12.054214,
        "direction_boundary": 8.607108,
        "core_momentum": 0.400495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155055
      },
      {
        "date": "2023-10-13",
        "close": 11.633719,
        "direction_boundary": 8.69771,
        "core_momentum": 0.337561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160855
      },
      {
        "date": "2023-10-20",
        "close": 11.633719,
        "direction_boundary": 8.69771,
        "core_momentum": 0.337561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152615
      },
      {
        "date": "2023-10-27",
        "close": 11.213223,
        "direction_boundary": 8.969512,
        "core_momentum": 0.250149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157724
      },
      {
        "date": "2023-11-03",
        "close": 11.073058,
        "direction_boundary": 9.331917,
        "core_momentum": 0.186579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153971
      },
      {
        "date": "2023-11-10",
        "close": 11.119779,
        "direction_boundary": 9.422518,
        "core_momentum": 0.180128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151117
      },
      {
        "date": "2023-11-17",
        "close": 10.979614,
        "direction_boundary": 9.513119,
        "core_momentum": 0.154155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147093
      },
      {
        "date": "2023-11-24",
        "close": 11.213223,
        "direction_boundary": 9.694322,
        "core_momentum": 0.156679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13635
      },
      {
        "date": "2023-12-01",
        "close": 11.40011,
        "direction_boundary": 9.513119,
        "core_momentum": 0.198357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138506
      },
      {
        "date": "2023-12-08",
        "close": 11.40011,
        "direction_boundary": 9.55842,
        "core_momentum": 0.192677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137926
      },
      {
        "date": "2023-12-15",
        "close": 11.446833,
        "direction_boundary": 9.377218,
        "core_momentum": 0.220707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130517
      },
      {
        "date": "2023-12-22",
        "close": 12.427989,
        "direction_boundary": 9.966125,
        "core_momentum": 0.247023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173515
      },
      {
        "date": "2023-12-29",
        "close": 12.381268,
        "direction_boundary": 10.192627,
        "core_momentum": 0.214728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172974
      },
      {
        "date": "2024-01-05",
        "close": 12.147658,
        "direction_boundary": 10.37383,
        "core_momentum": 0.170991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175051
      },
      {
        "date": "2024-01-12",
        "close": 12.147658,
        "direction_boundary": 10.555032,
        "core_momentum": 0.150888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17497
      },
      {
        "date": "2024-01-19",
        "close": 12.054214,
        "direction_boundary": 10.872136,
        "core_momentum": 0.108725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175297
      },
      {
        "date": "2024-01-26",
        "close": 12.427989,
        "direction_boundary": 11.053338,
        "core_momentum": 0.124365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18044
      },
      {
        "date": "2024-02-02",
        "close": 12.381268,
        "direction_boundary": 11.325142,
        "core_momentum": 0.093255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180436
      },
      {
        "date": "2024-02-09",
        "close": 12.194381,
        "direction_boundary": 11.053338,
        "core_momentum": 0.103231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18174
      },
      {
        "date": "2024-02-16",
        "close": 12.427989,
        "direction_boundary": 10.962737,
        "core_momentum": 0.133657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174293
      },
      {
        "date": "2024-02-23",
        "close": 12.70832,
        "direction_boundary": 10.872136,
        "core_momentum": 0.168889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170244
      },
      {
        "date": "2024-03-01",
        "close": 12.614876,
        "direction_boundary": 11.415743,
        "core_momentum": 0.105042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170551
      },
      {
        "date": "2024-03-08",
        "close": 12.521432,
        "direction_boundary": 11.14394,
        "core_momentum": 0.123609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170512
      },
      {
        "date": "2024-03-15",
        "close": 12.755041,
        "direction_boundary": 11.008038,
        "core_momentum": 0.158702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168394
      },
      {
        "date": "2024-03-22",
        "close": 12.988649,
        "direction_boundary": 11.23454,
        "core_momentum": 0.156135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168129
      },
      {
        "date": "2024-03-29",
        "close": 13.642756,
        "direction_boundary": 11.732846,
        "core_momentum": 0.162783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176708
      },
      {
        "date": "2024-04-05",
        "close": 13.736198,
        "direction_boundary": 12.140552,
        "core_momentum": 0.131431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176106
      },
      {
        "date": "2024-04-12",
        "close": 14.016529,
        "direction_boundary": 12.321754,
        "core_momentum": 0.137543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167182
      },
      {
        "date": "2024-04-19",
        "close": 14.109973,
        "direction_boundary": 11.868749,
        "core_momentum": 0.188834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166866
      },
      {
        "date": "2024-04-26",
        "close": 14.016529,
        "direction_boundary": 12.095252,
        "core_momentum": 0.158846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155745
      },
      {
        "date": "2024-05-03",
        "close": 14.203416,
        "direction_boundary": 12.367055,
        "core_momentum": 0.148488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152817
      },
      {
        "date": "2024-05-10",
        "close": 14.203416,
        "direction_boundary": 12.049952,
        "core_momentum": 0.178711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153224
      },
      {
        "date": "2024-05-17",
        "close": 14.203416,
        "direction_boundary": 12.321754,
        "core_momentum": 0.152711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150551
      },
      {
        "date": "2024-05-24",
        "close": 14.29686,
        "direction_boundary": 11.732846,
        "core_momentum": 0.218533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149744
      },
      {
        "date": "2024-05-31",
        "close": 14.29686,
        "direction_boundary": 11.778148,
        "core_momentum": 0.213846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149912
      },
      {
        "date": "2024-06-07",
        "close": 14.390303,
        "direction_boundary": 11.868749,
        "core_momentum": 0.212453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149426
      },
      {
        "date": "2024-06-14",
        "close": 12.427989,
        "direction_boundary": 12.231153,
        "core_momentum": 0.016093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262551
      },
      {
        "date": "2024-06-21",
        "close": 12.334545,
        "direction_boundary": 12.004651,
        "core_momentum": 0.027481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236721
      },
      {
        "date": "2024-06-28",
        "close": 12.334545,
        "direction_boundary": 12.147658,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236668
      },
      {
        "date": "2024-07-05",
        "close": 12.623636,
        "direction_boundary": 12.194381,
        "core_momentum": 0.035201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237164
      },
      {
        "date": "2024-07-12",
        "close": 13.00909,
        "direction_boundary": 12.147658,
        "core_momentum": 0.070913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240435
      },
      {
        "date": "2024-07-19",
        "close": 13.490909,
        "direction_boundary": 12.147658,
        "core_momentum": 0.110577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244378
      },
      {
        "date": "2024-07-26",
        "close": 13.00909,
        "direction_boundary": 12.147658,
        "core_momentum": 0.070913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24762
      },
      {
        "date": "2024-08-02",
        "close": 13.105454,
        "direction_boundary": 12.100937,
        "core_momentum": 0.083012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247605
      },
      {
        "date": "2024-08-09",
        "close": 13.00909,
        "direction_boundary": 12.147658,
        "core_momentum": 0.070913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246741
      },
      {
        "date": "2024-08-16",
        "close": 13.105454,
        "direction_boundary": 11.680441,
        "core_momentum": 0.122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245713
      },
      {
        "date": "2024-08-23",
        "close": 13.201818,
        "direction_boundary": 12.100937,
        "core_momentum": 0.090975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244115
      },
      {
        "date": "2024-08-30",
        "close": 13.876363,
        "direction_boundary": 12.054214,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252711
      },
      {
        "date": "2024-09-06",
        "close": 13.683636,
        "direction_boundary": 11.960772,
        "core_momentum": 0.144043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253449
      },
      {
        "date": "2024-09-13",
        "close": 13.490909,
        "direction_boundary": 12.287824,
        "core_momentum": 0.097909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253612
      },
      {
        "date": "2024-09-20",
        "close": 13.394545,
        "direction_boundary": 12.100937,
        "core_momentum": 0.106901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252849
      },
      {
        "date": "2024-09-27",
        "close": 13.490909,
        "direction_boundary": 11.867328,
        "core_momentum": 0.136811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243455
      },
      {
        "date": "2024-10-04",
        "close": 11.178182,
        "direction_boundary": 12.054214,
        "core_momentum": -0.072674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355876
      },
      {
        "date": "2024-10-11",
        "close": 11.370909,
        "direction_boundary": 11.633719,
        "core_momentum": -0.02259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35541
      },
      {
        "date": "2024-10-18",
        "close": 11.274545,
        "direction_boundary": 11.633719,
        "core_momentum": -0.030874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354778
      },
      {
        "date": "2024-10-25",
        "close": 11.370909,
        "direction_boundary": 11.213223,
        "core_momentum": 0.014063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355569
      },
      {
        "date": "2024-11-01",
        "close": 11.756363,
        "direction_boundary": 11.073058,
        "core_momentum": 0.061709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35905
      },
      {
        "date": "2024-11-08",
        "close": 11.94909,
        "direction_boundary": 11.119779,
        "core_momentum": 0.07458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360414
      },
      {
        "date": "2024-11-15",
        "close": 12.334545,
        "direction_boundary": 10.979614,
        "core_momentum": 0.123404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364254
      },
      {
        "date": "2024-11-22",
        "close": 12.334545,
        "direction_boundary": 11.213223,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363936
      },
      {
        "date": "2024-11-29",
        "close": 12.141818,
        "direction_boundary": 11.40011,
        "core_momentum": 0.065061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364099
      },
      {
        "date": "2024-12-06",
        "close": 11.756363,
        "direction_boundary": 11.40011,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365342
      },
      {
        "date": "2024-12-13",
        "close": 11.563636,
        "direction_boundary": 11.446833,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306235
      },
      {
        "date": "2024-12-20",
        "close": 11.467272,
        "direction_boundary": 12.427989,
        "core_momentum": -0.077303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306263
      },
      {
        "date": "2024-12-27",
        "close": 11.852727,
        "direction_boundary": 12.381268,
        "core_momentum": -0.042689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310274
      },
      {
        "date": "2025-01-03",
        "close": 12.141818,
        "direction_boundary": 12.147658,
        "core_momentum": -0.000481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310425
      },
      {
        "date": "2025-01-10",
        "close": 12.141818,
        "direction_boundary": 12.147658,
        "core_momentum": -0.000481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30709
      },
      {
        "date": "2025-01-17",
        "close": 11.66,
        "direction_boundary": 12.054214,
        "core_momentum": -0.032703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306052
      },
      {
        "date": "2025-01-24",
        "close": 11.563636,
        "direction_boundary": 12.427989,
        "core_momentum": -0.069549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302869
      },
      {
        "date": "2025-01-31",
        "close": 11.563636,
        "direction_boundary": 12.381268,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302462
      },
      {
        "date": "2025-02-07",
        "close": 11.563636,
        "direction_boundary": 12.194381,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302509
      },
      {
        "date": "2025-02-14",
        "close": 11.563636,
        "direction_boundary": 12.427989,
        "core_momentum": -0.069549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302101
      },
      {
        "date": "2025-02-21",
        "close": 11.66,
        "direction_boundary": 12.70832,
        "core_momentum": -0.082491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302182
      },
      {
        "date": "2025-02-28",
        "close": 11.66,
        "direction_boundary": 12.614876,
        "core_momentum": -0.075694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291898
      },
      {
        "date": "2025-03-07",
        "close": 11.467272,
        "direction_boundary": 12.521432,
        "core_momentum": -0.084188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292056
      },
      {
        "date": "2025-03-14",
        "close": 11.563636,
        "direction_boundary": 12.755041,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292589
      },
      {
        "date": "2025-03-21",
        "close": 11.081818,
        "direction_boundary": 12.988649,
        "core_momentum": -0.146807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296972
      },
      {
        "date": "2025-03-28",
        "close": 11.370909,
        "direction_boundary": 13.642756,
        "core_momentum": -0.166524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299886
      },
      {
        "date": "2025-04-04",
        "close": 11.081818,
        "direction_boundary": 13.736198,
        "core_momentum": -0.19324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150907
      },
      {
        "date": "2025-04-11",
        "close": 11.081818,
        "direction_boundary": 14.016529,
        "core_momentum": -0.209375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148806
      },
      {
        "date": "2025-04-18",
        "close": 10.983527,
        "direction_boundary": 14.109973,
        "core_momentum": -0.221577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148847
      },
      {
        "date": "2025-04-25",
        "close": 10.962327,
        "direction_boundary": 14.016529,
        "core_momentum": -0.2179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148215
      },
      {
        "date": "2025-05-02",
        "close": 10.734909,
        "direction_boundary": 14.203416,
        "core_momentum": -0.244202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141745
      },
      {
        "date": "2025-05-09",
        "close": 10.985454,
        "direction_boundary": 14.203416,
        "core_momentum": -0.226563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143941
      },
      {
        "date": "2025-05-16",
        "close": 10.696363,
        "direction_boundary": 14.203416,
        "core_momentum": -0.246916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138229
      },
      {
        "date": "2025-05-23",
        "close": 10.599999,
        "direction_boundary": 14.29686,
        "core_momentum": -0.258579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138081
      },
      {
        "date": "2025-05-30",
        "close": 10.599999,
        "direction_boundary": 14.29686,
        "core_momentum": -0.258579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137544
      },
      {
        "date": "2025-06-06",
        "close": 10.599999,
        "direction_boundary": 14.390303,
        "core_momentum": -0.263393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132026
      },
      {
        "date": "2025-06-13",
        "close": 10.696363,
        "direction_boundary": 12.427989,
        "core_momentum": -0.139333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131929
      },
      {
        "date": "2025-06-20",
        "close": 10.503635,
        "direction_boundary": 12.334545,
        "core_momentum": -0.148438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133422
      },
      {
        "date": "2025-06-27",
        "close": 10.407272,
        "direction_boundary": 12.334545,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122787
      },
      {
        "date": "2025-07-04",
        "close": 11.4,
        "direction_boundary": 12.623636,
        "core_momentum": -0.096932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177517
      },
      {
        "date": "2025-07-11",
        "close": 11.4,
        "direction_boundary": 13.00909,
        "core_momentum": -0.12369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177517
      },
      {
        "date": "2025-07-18",
        "close": 11.4,
        "direction_boundary": 13.490909,
        "core_momentum": -0.154987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168819
      },
      {
        "date": "2025-07-25",
        "close": 11.3,
        "direction_boundary": 13.00909,
        "core_momentum": -0.131377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168865
      },
      {
        "date": "2025-08-01",
        "close": 11.2,
        "direction_boundary": 13.105454,
        "core_momentum": -0.145394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169221
      },
      {
        "date": "2025-08-08",
        "close": 11.5,
        "direction_boundary": 13.00909,
        "core_momentum": -0.116003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173521
      },
      {
        "date": "2025-08-15",
        "close": 12.0,
        "direction_boundary": 13.105454,
        "core_momentum": -0.084351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183382
      },
      {
        "date": "2025-08-22",
        "close": 12.1,
        "direction_boundary": 13.201818,
        "core_momentum": -0.08346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183382
      },
      {
        "date": "2025-08-29",
        "close": 12.0,
        "direction_boundary": 13.876363,
        "core_momentum": -0.13522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183871
      },
      {
        "date": "2025-09-05",
        "close": 11.5,
        "direction_boundary": 13.683636,
        "core_momentum": -0.15958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192194
      },
      {
        "date": "2025-09-12",
        "close": 11.5,
        "direction_boundary": 13.490909,
        "core_momentum": -0.147574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191825
      },
      {
        "date": "2025-09-19",
        "close": 11.1,
        "direction_boundary": 13.394545,
        "core_momentum": -0.171304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188899
      },
      {
        "date": "2025-09-26",
        "close": 10.5,
        "direction_boundary": 13.490909,
        "core_momentum": -0.221698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200111
      },
      {
        "date": "2025-10-03",
        "close": 10.0,
        "direction_boundary": 11.178182,
        "core_momentum": -0.1054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20774
      },
      {
        "date": "2025-10-10",
        "close": 10.0,
        "direction_boundary": 11.370909,
        "core_momentum": -0.120563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20774
      },
      {
        "date": "2025-10-17",
        "close": 10.0,
        "direction_boundary": 11.274545,
        "core_momentum": -0.113046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207682
      },
      {
        "date": "2025-10-24",
        "close": 10.2,
        "direction_boundary": 11.370909,
        "core_momentum": -0.102974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210204
      },
      {
        "date": "2025-10-31",
        "close": 11.4,
        "direction_boundary": 11.756363,
        "core_momentum": -0.030312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261095
      },
      {
        "date": "2025-11-07",
        "close": 11.1,
        "direction_boundary": 11.94909,
        "core_momentum": -0.071059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262294
      },
      {
        "date": "2025-11-14",
        "close": 10.7,
        "direction_boundary": 12.334545,
        "core_momentum": -0.132518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264723
      },
      {
        "date": "2025-11-21",
        "close": 11.0,
        "direction_boundary": 12.334545,
        "core_momentum": -0.108196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267092
      },
      {
        "date": "2025-11-28",
        "close": 11.1,
        "direction_boundary": 12.141818,
        "core_momentum": -0.085804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26729
      },
      {
        "date": "2025-12-05",
        "close": 10.9,
        "direction_boundary": 11.756363,
        "core_momentum": -0.072843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268717
      },
      {
        "date": "2025-12-12",
        "close": 10.8,
        "direction_boundary": 11.563636,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268826
      },
      {
        "date": "2025-12-19",
        "close": 11.0,
        "direction_boundary": 11.467272,
        "core_momentum": -0.040748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268557
      },
      {
        "date": "2025-12-26",
        "close": 11.4,
        "direction_boundary": 11.852727,
        "core_momentum": -0.038196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272085
      },
      {
        "date": "2026-01-02",
        "close": 11.5,
        "direction_boundary": 12.141818,
        "core_momentum": -0.05286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241275
      },
      {
        "date": "2026-01-09",
        "close": 11.5,
        "direction_boundary": 12.141818,
        "core_momentum": -0.05286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241275
      },
      {
        "date": "2026-01-16",
        "close": 11.7,
        "direction_boundary": 11.66,
        "core_momentum": 0.003431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242409
      },
      {
        "date": "2026-01-23",
        "close": 11.5,
        "direction_boundary": 11.563636,
        "core_momentum": -0.005503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243372
      },
      {
        "date": "2026-01-30",
        "close": 11.4,
        "direction_boundary": 11.563636,
        "core_momentum": -0.014151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24336
      },
      {
        "date": "2026-02-06",
        "close": 11.3,
        "direction_boundary": 11.563636,
        "core_momentum": -0.022799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240795
      },
      {
        "date": "2026-02-13",
        "close": 11.3,
        "direction_boundary": 11.563636,
        "core_momentum": -0.022799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232605
      },
      {
        "date": "2026-02-20",
        "close": 10.9,
        "direction_boundary": 11.66,
        "core_momentum": -0.06518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236652
      },
      {
        "date": "2026-02-27",
        "close": 10.8,
        "direction_boundary": 11.66,
        "core_momentum": -0.073756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236688
      },
      {
        "date": "2026-03-06",
        "close": 10.7,
        "direction_boundary": 11.467272,
        "core_momentum": -0.06691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230273
      },
      {
        "date": "2026-03-13",
        "close": 10.2,
        "direction_boundary": 11.563636,
        "core_momentum": -0.117925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238536
      },
      {
        "date": "2026-03-20",
        "close": 9.0,
        "direction_boundary": 11.081818,
        "core_momentum": -0.187859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288874
      },
      {
        "date": "2026-03-27",
        "close": 8.85,
        "direction_boundary": 11.370909,
        "core_momentum": -0.221698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281019
      },
      {
        "date": "2026-04-03",
        "close": 8.6,
        "direction_boundary": 11.081818,
        "core_momentum": -0.223954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276318
      },
      {
        "date": "2026-04-10",
        "close": 8.9,
        "direction_boundary": 11.081818,
        "core_momentum": -0.196883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281795
      },
      {
        "date": "2026-04-17",
        "close": 8.9,
        "direction_boundary": 10.983527,
        "core_momentum": -0.189696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281795
      },
      {
        "date": "2026-04-24",
        "close": 9.4,
        "direction_boundary": 10.962327,
        "core_momentum": -0.142518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291771
      },
      {
        "date": "2026-05-01",
        "close": 9.5,
        "direction_boundary": 10.734909,
        "core_momentum": -0.115037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242009
      },
      {
        "date": "2026-05-08",
        "close": 9.0,
        "direction_boundary": 10.985454,
        "core_momentum": -0.180735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249332
      },
      {
        "date": "2026-05-15",
        "close": 9.65,
        "direction_boundary": 10.696363,
        "core_momentum": -0.097824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267881
      },
      {
        "date": "2026-05-22",
        "close": 10.1,
        "direction_boundary": 10.599999,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273214
      },
      {
        "date": "2026-05-29",
        "close": 10.8,
        "direction_boundary": 10.599999,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289768
      },
      {
        "date": "2026-06-05",
        "close": 10.1,
        "direction_boundary": 10.599999,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303144
      },
      {
        "date": "2026-06-12",
        "close": 9.8,
        "direction_boundary": 10.696363,
        "core_momentum": -0.083801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305394
      },
      {
        "date": "2026-06-19",
        "close": 10.2,
        "direction_boundary": 10.503635,
        "core_momentum": -0.028908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309969
      },
      {
        "date": "2026-06-26",
        "close": 10.6,
        "direction_boundary": 10.407272,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310676
      },
      {
        "date": "2026-07-03",
        "close": 10.4,
        "direction_boundary": 11.4,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311002
      },
      {
        "date": "2026-07-10",
        "close": 10.5,
        "direction_boundary": 11.4,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311523
      },
      {
        "date": "2026-07-17",
        "close": 10.5,
        "direction_boundary": 11.4,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310142
      },
      {
        "date": "2026-07-24",
        "close": 11.0,
        "direction_boundary": 11.3,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317286
      },
      {
        "date": "2026-07-31",
        "close": 10.7,
        "direction_boundary": 11.2,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319202
      },
      {
        "date": "2026-08-07",
        "close": 10.9,
        "direction_boundary": 11.5,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.680441,
        "volume": 3374
      },
      {
        "date": "2023-08-25",
        "close": 12.100937,
        "volume": 1779
      },
      {
        "date": "2023-09-01",
        "close": 12.054214,
        "volume": 5007
      },
      {
        "date": "2023-09-08",
        "close": 11.960772,
        "volume": 620
      },
      {
        "date": "2023-09-15",
        "close": 12.287824,
        "volume": 7817
      },
      {
        "date": "2023-09-22",
        "close": 12.100937,
        "volume": 3416
      },
      {
        "date": "2023-09-29",
        "close": 11.867328,
        "volume": 1586
      },
      {
        "date": "2023-10-06",
        "close": 12.054214,
        "volume": 6670
      },
      {
        "date": "2023-10-13",
        "close": 11.633719,
        "volume": 3385
      },
      {
        "date": "2023-10-20",
        "close": 11.633719,
        "volume": 3379
      },
      {
        "date": "2023-10-27",
        "close": 11.213223,
        "volume": 6469
      },
      {
        "date": "2023-11-03",
        "close": 11.073058,
        "volume": 7482
      },
      {
        "date": "2023-11-10",
        "close": 11.119779,
        "volume": 953
      },
      {
        "date": "2023-11-17",
        "close": 10.979614,
        "volume": 4454
      },
      {
        "date": "2023-11-24",
        "close": 11.213223,
        "volume": 10835
      },
      {
        "date": "2023-12-01",
        "close": 11.40011,
        "volume": 4311
      },
      {
        "date": "2023-12-08",
        "close": 11.40011,
        "volume": 1602
      },
      {
        "date": "2023-12-15",
        "close": 11.446833,
        "volume": 7907
      },
      {
        "date": "2023-12-22",
        "close": 12.427989,
        "volume": 13113
      },
      {
        "date": "2023-12-29",
        "close": 12.381268,
        "volume": 1861
      },
      {
        "date": "2024-01-05",
        "close": 12.147658,
        "volume": 3243
      },
      {
        "date": "2024-01-12",
        "close": 12.147658,
        "volume": 781
      },
      {
        "date": "2024-01-19",
        "close": 12.054214,
        "volume": 1221
      },
      {
        "date": "2024-01-26",
        "close": 12.427989,
        "volume": 1896
      },
      {
        "date": "2024-02-02",
        "close": 12.381268,
        "volume": 2377
      },
      {
        "date": "2024-02-09",
        "close": 12.194381,
        "volume": 8934
      },
      {
        "date": "2024-02-16",
        "close": 12.427989,
        "volume": 3920
      },
      {
        "date": "2024-02-23",
        "close": 12.70832,
        "volume": 12827
      },
      {
        "date": "2024-03-01",
        "close": 12.614876,
        "volume": 4122
      },
      {
        "date": "2024-03-08",
        "close": 12.521432,
        "volume": 2303
      },
      {
        "date": "2024-03-15",
        "close": 12.755041,
        "volume": 3561
      },
      {
        "date": "2024-03-22",
        "close": 12.988649,
        "volume": 6937
      },
      {
        "date": "2024-03-29",
        "close": 13.642756,
        "volume": 9392
      },
      {
        "date": "2024-04-05",
        "close": 13.736198,
        "volume": 25939
      },
      {
        "date": "2024-04-12",
        "close": 14.016529,
        "volume": 9072
      },
      {
        "date": "2024-04-19",
        "close": 14.109973,
        "volume": 4247
      },
      {
        "date": "2024-04-26",
        "close": 14.016529,
        "volume": 4033
      },
      {
        "date": "2024-05-03",
        "close": 14.203416,
        "volume": 1236
      },
      {
        "date": "2024-05-10",
        "close": 14.203416,
        "volume": 2848
      },
      {
        "date": "2024-05-17",
        "close": 14.203416,
        "volume": 3616
      },
      {
        "date": "2024-05-24",
        "close": 14.29686,
        "volume": 2655
      },
      {
        "date": "2024-05-31",
        "close": 14.29686,
        "volume": 1652
      },
      {
        "date": "2024-06-07",
        "close": 14.390303,
        "volume": 2081
      },
      {
        "date": "2024-06-14",
        "close": 12.427989,
        "volume": 15257
      },
      {
        "date": "2024-06-21",
        "close": 12.334545,
        "volume": 7370
      },
      {
        "date": "2024-06-28",
        "close": 12.334545,
        "volume": 5587
      },
      {
        "date": "2024-07-05",
        "close": 12.623636,
        "volume": 4940
      },
      {
        "date": "2024-07-12",
        "close": 13.00909,
        "volume": 3541
      },
      {
        "date": "2024-07-19",
        "close": 13.490909,
        "volume": 2036
      },
      {
        "date": "2024-07-26",
        "close": 13.00909,
        "volume": 586
      },
      {
        "date": "2024-08-02",
        "close": 13.105454,
        "volume": 1770
      },
      {
        "date": "2024-08-09",
        "close": 13.00909,
        "volume": 3464
      },
      {
        "date": "2024-08-16",
        "close": 13.105454,
        "volume": 731
      },
      {
        "date": "2024-08-23",
        "close": 13.201818,
        "volume": 1394
      },
      {
        "date": "2024-08-30",
        "close": 13.876363,
        "volume": 3409
      },
      {
        "date": "2024-09-06",
        "close": 13.683636,
        "volume": 2525
      },
      {
        "date": "2024-09-13",
        "close": 13.490909,
        "volume": 2166
      },
      {
        "date": "2024-09-20",
        "close": 13.394545,
        "volume": 675
      },
      {
        "date": "2024-09-27",
        "close": 13.490909,
        "volume": 7480
      },
      {
        "date": "2024-10-04",
        "close": 11.178182,
        "volume": 8296
      },
      {
        "date": "2024-10-11",
        "close": 11.370909,
        "volume": 4947
      },
      {
        "date": "2024-10-18",
        "close": 11.274545,
        "volume": 1394
      },
      {
        "date": "2024-10-25",
        "close": 11.370909,
        "volume": 2742
      },
      {
        "date": "2024-11-01",
        "close": 11.756363,
        "volume": 2872
      },
      {
        "date": "2024-11-08",
        "close": 11.94909,
        "volume": 1535
      },
      {
        "date": "2024-11-15",
        "close": 12.334545,
        "volume": 5445
      },
      {
        "date": "2024-11-22",
        "close": 12.334545,
        "volume": 10217
      },
      {
        "date": "2024-11-29",
        "close": 12.141818,
        "volume": 2430
      },
      {
        "date": "2024-12-06",
        "close": 11.756363,
        "volume": 2254
      },
      {
        "date": "2024-12-13",
        "close": 11.563636,
        "volume": 2350
      },
      {
        "date": "2024-12-20",
        "close": 11.467272,
        "volume": 829
      },
      {
        "date": "2024-12-27",
        "close": 11.852727,
        "volume": 2876
      },
      {
        "date": "2025-01-03",
        "close": 12.141818,
        "volume": 1169
      },
      {
        "date": "2025-01-10",
        "close": 12.141818,
        "volume": 1060
      },
      {
        "date": "2025-01-17",
        "close": 11.66,
        "volume": 2081
      },
      {
        "date": "2025-01-24",
        "close": 11.563636,
        "volume": 2286
      },
      {
        "date": "2025-01-31",
        "close": 11.563636,
        "volume": 2016
      },
      {
        "date": "2025-02-07",
        "close": 11.563636,
        "volume": 1672
      },
      {
        "date": "2025-02-14",
        "close": 11.563636,
        "volume": 1416
      },
      {
        "date": "2025-02-21",
        "close": 11.66,
        "volume": 3943
      },
      {
        "date": "2025-02-28",
        "close": 11.66,
        "volume": 3664
      },
      {
        "date": "2025-03-07",
        "close": 11.467272,
        "volume": 5257
      },
      {
        "date": "2025-03-14",
        "close": 11.563636,
        "volume": 3317
      },
      {
        "date": "2025-03-21",
        "close": 11.081818,
        "volume": 3043
      },
      {
        "date": "2025-03-28",
        "close": 11.370909,
        "volume": 6146
      },
      {
        "date": "2025-04-04",
        "close": 11.081818,
        "volume": 4759
      },
      {
        "date": "2025-04-11",
        "close": 11.081818,
        "volume": 1969
      },
      {
        "date": "2025-04-18",
        "close": 10.983527,
        "volume": 271
      },
      {
        "date": "2025-04-25",
        "close": 10.962327,
        "volume": 249
      },
      {
        "date": "2025-05-02",
        "close": 10.734909,
        "volume": 2546
      },
      {
        "date": "2025-05-09",
        "close": 10.985454,
        "volume": 2273
      },
      {
        "date": "2025-05-16",
        "close": 10.696363,
        "volume": 1649
      },
      {
        "date": "2025-05-23",
        "close": 10.599999,
        "volume": 783
      },
      {
        "date": "2025-05-30",
        "close": 10.599999,
        "volume": 1005
      },
      {
        "date": "2025-06-06",
        "close": 10.599999,
        "volume": 906
      },
      {
        "date": "2025-06-13",
        "close": 10.696363,
        "volume": 4152
      },
      {
        "date": "2025-06-20",
        "close": 10.503635,
        "volume": 1119
      },
      {
        "date": "2025-06-27",
        "close": 10.407272,
        "volume": 1426
      },
      {
        "date": "2025-07-04",
        "close": 11.4,
        "volume": 5915
      },
      {
        "date": "2025-07-11",
        "close": 11.4,
        "volume": 2639
      },
      {
        "date": "2025-07-18",
        "close": 11.4,
        "volume": 1627
      },
      {
        "date": "2025-07-25",
        "close": 11.3,
        "volume": 756
      },
      {
        "date": "2025-08-01",
        "close": 11.2,
        "volume": 955
      },
      {
        "date": "2025-08-08",
        "close": 11.5,
        "volume": 2376
      },
      {
        "date": "2025-08-15",
        "close": 12.0,
        "volume": 3779
      },
      {
        "date": "2025-08-22",
        "close": 12.1,
        "volume": 2158
      },
      {
        "date": "2025-08-29",
        "close": 12.0,
        "volume": 707
      },
      {
        "date": "2025-09-05",
        "close": 11.5,
        "volume": 1664
      },
      {
        "date": "2025-09-12",
        "close": 11.5,
        "volume": 722
      },
      {
        "date": "2025-09-19",
        "close": 11.1,
        "volume": 672
      },
      {
        "date": "2025-09-26",
        "close": 10.5,
        "volume": 2156
      },
      {
        "date": "2025-10-03",
        "close": 10.0,
        "volume": 2453
      },
      {
        "date": "2025-10-10",
        "close": 10.0,
        "volume": 3840
      },
      {
        "date": "2025-10-17",
        "close": 10.0,
        "volume": 1068
      },
      {
        "date": "2025-10-24",
        "close": 10.2,
        "volume": 3225
      },
      {
        "date": "2025-10-31",
        "close": 11.4,
        "volume": 2921
      },
      {
        "date": "2025-11-07",
        "close": 11.1,
        "volume": 1502
      },
      {
        "date": "2025-11-14",
        "close": 10.7,
        "volume": 1351
      },
      {
        "date": "2025-11-21",
        "close": 11.0,
        "volume": 2053
      },
      {
        "date": "2025-11-28",
        "close": 11.1,
        "volume": 84
      },
      {
        "date": "2025-12-05",
        "close": 10.9,
        "volume": 648
      },
      {
        "date": "2025-12-12",
        "close": 10.8,
        "volume": 1266
      },
      {
        "date": "2025-12-19",
        "close": 11.0,
        "volume": 1225
      },
      {
        "date": "2025-12-26",
        "close": 11.4,
        "volume": 426
      },
      {
        "date": "2026-01-02",
        "close": 11.5,
        "volume": 368
      },
      {
        "date": "2026-01-09",
        "close": 11.5,
        "volume": 437
      },
      {
        "date": "2026-01-16",
        "close": 11.7,
        "volume": 1697
      },
      {
        "date": "2026-01-23",
        "close": 11.5,
        "volume": 1155
      },
      {
        "date": "2026-01-30",
        "close": 11.4,
        "volume": 815
      },
      {
        "date": "2026-02-06",
        "close": 11.3,
        "volume": 877
      },
      {
        "date": "2026-02-13",
        "close": 11.3,
        "volume": 788
      },
      {
        "date": "2026-02-20",
        "close": 10.9,
        "volume": 1933
      },
      {
        "date": "2026-02-27",
        "close": 10.8,
        "volume": 116
      },
      {
        "date": "2026-03-06",
        "close": 10.7,
        "volume": 428
      },
      {
        "date": "2026-03-13",
        "close": 10.2,
        "volume": 864
      },
      {
        "date": "2026-03-20",
        "close": 9.0,
        "volume": 3705
      },
      {
        "date": "2026-03-27",
        "close": 8.85,
        "volume": 680
      },
      {
        "date": "2026-04-03",
        "close": 8.6,
        "volume": 1021
      },
      {
        "date": "2026-04-10",
        "close": 8.9,
        "volume": 1461
      },
      {
        "date": "2026-04-17",
        "close": 8.9,
        "volume": 738
      },
      {
        "date": "2026-04-24",
        "close": 9.4,
        "volume": 1280
      },
      {
        "date": "2026-05-01",
        "close": 9.5,
        "volume": 69
      },
      {
        "date": "2026-05-08",
        "close": 9.0,
        "volume": 1505
      },
      {
        "date": "2026-05-15",
        "close": 9.65,
        "volume": 975
      },
      {
        "date": "2026-05-22",
        "close": 10.1,
        "volume": 1417
      },
      {
        "date": "2026-05-29",
        "close": 10.8,
        "volume": 945
      },
      {
        "date": "2026-06-05",
        "close": 10.1,
        "volume": 293
      },
      {
        "date": "2026-06-12",
        "close": 9.8,
        "volume": 101
      },
      {
        "date": "2026-06-19",
        "close": 10.2,
        "volume": 644
      },
      {
        "date": "2026-06-26",
        "close": 10.6,
        "volume": 7
      },
      {
        "date": "2026-07-03",
        "close": 10.4,
        "volume": 1469
      },
      {
        "date": "2026-07-10",
        "close": 10.5,
        "volume": 449
      },
      {
        "date": "2026-07-17",
        "close": 10.5,
        "volume": 185
      },
      {
        "date": "2026-07-24",
        "close": 11.0,
        "volume": 1431
      },
      {
        "date": "2026-07-31",
        "close": 10.7,
        "volume": 190
      },
      {
        "date": "2026-08-07",
        "close": 10.9,
        "volume": 249
      }
    ],
    "sharemaestro_context": {
      "trend": 10.24,
      "fair_value": 11.603136,
      "market_activity": 47.554745,
      "market_dynamics": 0.759368,
      "relative_strength": -3.86338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.001797,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.078866,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.06791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.008731,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02643,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.052174,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.008197
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.24087
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.008621
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.016949
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.002854
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.121739
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.009901
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.048077
      }
    ]
  }
}