{
  "ticker": {
    "uuid": "52c6f331-4769-4cd0-8e9d-34a2ab853a5b",
    "symbol": "DFY",
    "name": "Definity Financial Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.347351,
    "boundary_margin": 0.121275,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.180918,
    "volatility_stability": 0.6259,
    "risk_context": 0.5527,
    "current_regime": {
      "move": 0.017294,
      "interruption": -0.004578,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.033,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.369514,
        "direction_boundary": 36.414352,
        "core_momentum": -0.001231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202623
      },
      {
        "date": "2023-08-25",
        "close": 36.533783,
        "direction_boundary": 35.814278,
        "core_momentum": 0.02009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195791
      },
      {
        "date": "2023-09-01",
        "close": 36.514462,
        "direction_boundary": 35.518997,
        "core_momentum": 0.028026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195731
      },
      {
        "date": "2023-09-08",
        "close": 35.741463,
        "direction_boundary": 37.252563,
        "core_momentum": -0.040564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196069
      },
      {
        "date": "2023-09-15",
        "close": 36.52354,
        "direction_boundary": 38.373669,
        "core_momentum": -0.048214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197416
      },
      {
        "date": "2023-09-22",
        "close": 36.426559,
        "direction_boundary": 37.618809,
        "core_momentum": -0.031693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197386
      },
      {
        "date": "2023-09-29",
        "close": 36.368362,
        "direction_boundary": 37.093277,
        "core_momentum": -0.019543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197046
      },
      {
        "date": "2023-10-06",
        "close": 37.716419,
        "direction_boundary": 36.921288,
        "core_momentum": 0.021536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202003
      },
      {
        "date": "2023-10-13",
        "close": 37.803707,
        "direction_boundary": 37.05505,
        "core_momentum": 0.020204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199067
      },
      {
        "date": "2023-10-20",
        "close": 36.504135,
        "direction_boundary": 36.949944,
        "core_momentum": -0.012065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204704
      },
      {
        "date": "2023-10-27",
        "close": 36.562332,
        "direction_boundary": 38.698551,
        "core_momentum": -0.055202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203312
      },
      {
        "date": "2023-11-03",
        "close": 36.630222,
        "direction_boundary": 38.841881,
        "core_momentum": -0.05694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192577
      },
      {
        "date": "2023-11-10",
        "close": 35.854362,
        "direction_boundary": 34.800034,
        "core_momentum": 0.030297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18257
      },
      {
        "date": "2023-11-17",
        "close": 36.087116,
        "direction_boundary": 36.319305,
        "core_momentum": -0.006393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182108
      },
      {
        "date": "2023-11-24",
        "close": 35.970741,
        "direction_boundary": 36.720623,
        "core_momentum": -0.020421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182139
      },
      {
        "date": "2023-12-01",
        "close": 36.038624,
        "direction_boundary": 38.144341,
        "core_momentum": -0.055204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181637
      },
      {
        "date": "2023-12-08",
        "close": 35.689491,
        "direction_boundary": 37.838585,
        "core_momentum": -0.056796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178478
      },
      {
        "date": "2023-12-15",
        "close": 34.625233,
        "direction_boundary": 37.299065,
        "core_momentum": -0.071686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183568
      },
      {
        "date": "2023-12-22",
        "close": 35.822559,
        "direction_boundary": 36.886875,
        "core_momentum": -0.028854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181759
      },
      {
        "date": "2023-12-29",
        "close": 36.542904,
        "direction_boundary": 36.886875,
        "core_momentum": -0.009325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181491
      },
      {
        "date": "2024-01-05",
        "close": 36.465027,
        "direction_boundary": 36.848522,
        "core_momentum": -0.010407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179287
      },
      {
        "date": "2024-01-12",
        "close": 36.328747,
        "direction_boundary": 36.321297,
        "core_momentum": 0.000205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179524
      },
      {
        "date": "2024-01-19",
        "close": 36.932285,
        "direction_boundary": 36.024136,
        "core_momentum": 0.025209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170108
      },
      {
        "date": "2024-01-26",
        "close": 37.934921,
        "direction_boundary": 34.873817,
        "core_momentum": 0.087777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161706
      },
      {
        "date": "2024-02-02",
        "close": 38.421646,
        "direction_boundary": 33.234612,
        "core_momentum": 0.156073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154144
      },
      {
        "date": "2024-02-09",
        "close": 37.46767,
        "direction_boundary": 34.89299,
        "core_momentum": 0.073788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133361
      },
      {
        "date": "2024-02-16",
        "close": 40.855236,
        "direction_boundary": 35.180573,
        "core_momentum": 0.161301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175316
      },
      {
        "date": "2024-02-23",
        "close": 43.249908,
        "direction_boundary": 33.972733,
        "core_momentum": 0.273077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189825
      },
      {
        "date": "2024-03-01",
        "close": 44.340149,
        "direction_boundary": 33.905628,
        "core_momentum": 0.307752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191214
      },
      {
        "date": "2024-03-08",
        "close": 44.778194,
        "direction_boundary": 33.234612,
        "core_momentum": 0.347336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186635
      },
      {
        "date": "2024-03-15",
        "close": 44.882977,
        "direction_boundary": 33.639557,
        "core_momentum": 0.334232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185869
      },
      {
        "date": "2024-03-22",
        "close": 43.398277,
        "direction_boundary": 33.533676,
        "core_momentum": 0.29417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194177
      },
      {
        "date": "2024-03-29",
        "close": 42.138226,
        "direction_boundary": 33.947559,
        "core_momentum": 0.241274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200317
      },
      {
        "date": "2024-04-05",
        "close": 42.343346,
        "direction_boundary": 34.42881,
        "core_momentum": 0.229881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195353
      },
      {
        "date": "2024-04-12",
        "close": 42.607082,
        "direction_boundary": 35.381699,
        "core_momentum": 0.204212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195343
      },
      {
        "date": "2024-04-19",
        "close": 43.27129,
        "direction_boundary": 35.939941,
        "core_momentum": 0.203989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187258
      },
      {
        "date": "2024-04-26",
        "close": 44.345753,
        "direction_boundary": 35.372063,
        "core_momentum": 0.253694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188741
      },
      {
        "date": "2024-05-03",
        "close": 44.980652,
        "direction_boundary": 33.851307,
        "core_momentum": 0.328772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18879
      },
      {
        "date": "2024-05-10",
        "close": 44.062481,
        "direction_boundary": 35.61269,
        "core_momentum": 0.237269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18855
      },
      {
        "date": "2024-05-17",
        "close": 43.710838,
        "direction_boundary": 35.246937,
        "core_momentum": 0.240132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189839
      },
      {
        "date": "2024-05-24",
        "close": 42.460567,
        "direction_boundary": 35.160316,
        "core_momentum": 0.207628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195989
      },
      {
        "date": "2024-05-31",
        "close": 42.226135,
        "direction_boundary": 35.526066,
        "core_momentum": 0.188596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196599
      },
      {
        "date": "2024-06-07",
        "close": 42.919643,
        "direction_boundary": 34.64056,
        "core_momentum": 0.239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195718
      },
      {
        "date": "2024-06-14",
        "close": 42.07,
        "direction_boundary": 34.456356,
        "core_momentum": 0.220965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192282
      },
      {
        "date": "2024-06-21",
        "close": 42.540596,
        "direction_boundary": 33.248543,
        "core_momentum": 0.279472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188557
      },
      {
        "date": "2024-06-28",
        "close": 44.099476,
        "direction_boundary": 33.963566,
        "core_momentum": 0.298435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19211
      },
      {
        "date": "2024-07-05",
        "close": 43.207287,
        "direction_boundary": 33.374157,
        "core_momentum": 0.294633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195541
      },
      {
        "date": "2024-07-12",
        "close": 44.687733,
        "direction_boundary": 33.393478,
        "core_momentum": 0.338217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198477
      },
      {
        "date": "2024-07-19",
        "close": 44.462234,
        "direction_boundary": 34.949139,
        "core_momentum": 0.272198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198877
      },
      {
        "date": "2024-07-26",
        "close": 47.079964,
        "direction_boundary": 33.557739,
        "core_momentum": 0.402954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2091
      },
      {
        "date": "2024-08-02",
        "close": 48.825119,
        "direction_boundary": 34.920151,
        "core_momentum": 0.398193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212646
      },
      {
        "date": "2024-08-09",
        "close": 48.374126,
        "direction_boundary": 37.19083,
        "core_momentum": 0.3007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20862
      },
      {
        "date": "2024-08-16",
        "close": 49.432972,
        "direction_boundary": 36.369514,
        "core_momentum": 0.359187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178053
      },
      {
        "date": "2024-08-23",
        "close": 48.227058,
        "direction_boundary": 36.533783,
        "core_momentum": 0.320067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168271
      },
      {
        "date": "2024-08-30",
        "close": 49.021202,
        "direction_boundary": 36.514462,
        "core_momentum": 0.342515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166574
      },
      {
        "date": "2024-09-06",
        "close": 48.766289,
        "direction_boundary": 35.741463,
        "core_momentum": 0.364418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166802
      },
      {
        "date": "2024-09-13",
        "close": 48.232845,
        "direction_boundary": 36.52354,
        "core_momentum": 0.320596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167974
      },
      {
        "date": "2024-09-20",
        "close": 51.390011,
        "direction_boundary": 36.426559,
        "core_momentum": 0.410784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179424
      },
      {
        "date": "2024-09-27",
        "close": 53.652149,
        "direction_boundary": 36.368362,
        "core_momentum": 0.475242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178541
      },
      {
        "date": "2024-10-04",
        "close": 52.796471,
        "direction_boundary": 37.716419,
        "core_momentum": 0.399827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18191
      },
      {
        "date": "2024-10-11",
        "close": 53.248905,
        "direction_boundary": 37.803707,
        "core_momentum": 0.408563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18188
      },
      {
        "date": "2024-10-18",
        "close": 54.675034,
        "direction_boundary": 36.504135,
        "core_momentum": 0.497776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18334
      },
      {
        "date": "2024-10-25",
        "close": 54.124249,
        "direction_boundary": 36.562332,
        "core_momentum": 0.480328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183766
      },
      {
        "date": "2024-11-01",
        "close": 53.140713,
        "direction_boundary": 36.630222,
        "core_momentum": 0.450734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186963
      },
      {
        "date": "2024-11-08",
        "close": 53.907875,
        "direction_boundary": 35.854362,
        "core_momentum": 0.503523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183097
      },
      {
        "date": "2024-11-15",
        "close": 55.314342,
        "direction_boundary": 36.087116,
        "core_momentum": 0.5328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183269
      },
      {
        "date": "2024-11-22",
        "close": 58.982956,
        "direction_boundary": 35.970741,
        "core_momentum": 0.639748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190013
      },
      {
        "date": "2024-11-29",
        "close": 57.566647,
        "direction_boundary": 36.038624,
        "core_momentum": 0.59736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195313
      },
      {
        "date": "2024-12-06",
        "close": 59.346855,
        "direction_boundary": 35.689491,
        "core_momentum": 0.662866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196928
      },
      {
        "date": "2024-12-13",
        "close": 57.497936,
        "direction_boundary": 34.625233,
        "core_momentum": 0.660579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201383
      },
      {
        "date": "2024-12-20",
        "close": 56.600456,
        "direction_boundary": 35.822559,
        "core_momentum": 0.580023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205031
      },
      {
        "date": "2024-12-27",
        "close": 57.428898,
        "direction_boundary": 36.542904,
        "core_momentum": 0.571547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201933
      },
      {
        "date": "2025-01-03",
        "close": 57.566967,
        "direction_boundary": 36.465027,
        "core_momentum": 0.57869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197446
      },
      {
        "date": "2025-01-10",
        "close": 54.558926,
        "direction_boundary": 36.328747,
        "core_momentum": 0.501811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21388
      },
      {
        "date": "2025-01-17",
        "close": 53.710758,
        "direction_boundary": 36.932285,
        "core_momentum": 0.454304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215642
      },
      {
        "date": "2025-01-24",
        "close": 56.482109,
        "direction_boundary": 37.934921,
        "core_momentum": 0.488921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212639
      },
      {
        "date": "2025-01-31",
        "close": 56.363754,
        "direction_boundary": 38.421646,
        "core_momentum": 0.466979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20866
      },
      {
        "date": "2025-02-07",
        "close": 61.087856,
        "direction_boundary": 37.46767,
        "core_momentum": 0.630415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231776
      },
      {
        "date": "2025-02-14",
        "close": 60.811707,
        "direction_boundary": 40.855236,
        "core_momentum": 0.488468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231756
      },
      {
        "date": "2025-02-21",
        "close": 57.783943,
        "direction_boundary": 43.249908,
        "core_momentum": 0.336048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241857
      },
      {
        "date": "2025-02-28",
        "close": 61.482349,
        "direction_boundary": 44.340149,
        "core_momentum": 0.386607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25343
      },
      {
        "date": "2025-03-07",
        "close": 61.57111,
        "direction_boundary": 44.778194,
        "core_momentum": 0.375024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252866
      },
      {
        "date": "2025-03-14",
        "close": 60.188641,
        "direction_boundary": 44.882977,
        "core_momentum": 0.341013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255226
      },
      {
        "date": "2025-03-21",
        "close": 59.24881,
        "direction_boundary": 43.398277,
        "core_momentum": 0.365234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244561
      },
      {
        "date": "2025-03-28",
        "close": 62.097977,
        "direction_boundary": 42.138226,
        "core_momentum": 0.473673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245813
      },
      {
        "date": "2025-04-04",
        "close": 60.435963,
        "direction_boundary": 42.343346,
        "core_momentum": 0.427284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248231
      },
      {
        "date": "2025-04-11",
        "close": 61.445042,
        "direction_boundary": 42.607082,
        "core_momentum": 0.442132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248695
      },
      {
        "date": "2025-04-18",
        "close": 63.779774,
        "direction_boundary": 43.27129,
        "core_momentum": 0.473951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250969
      },
      {
        "date": "2025-04-25",
        "close": 65.125221,
        "direction_boundary": 44.345753,
        "core_momentum": 0.468579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250686
      },
      {
        "date": "2025-05-02",
        "close": 67.677597,
        "direction_boundary": 44.980652,
        "core_momentum": 0.504594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25152
      },
      {
        "date": "2025-05-09",
        "close": 66.055153,
        "direction_boundary": 44.062481,
        "core_momentum": 0.499125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255637
      },
      {
        "date": "2025-05-16",
        "close": 67.222519,
        "direction_boundary": 43.710838,
        "core_momentum": 0.537891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254734
      },
      {
        "date": "2025-05-23",
        "close": 67.539085,
        "direction_boundary": 42.460567,
        "core_momentum": 0.590631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241245
      },
      {
        "date": "2025-05-30",
        "close": 73.722168,
        "direction_boundary": 42.226135,
        "core_momentum": 0.74589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26281
      },
      {
        "date": "2025-06-06",
        "close": 73.504539,
        "direction_boundary": 42.919643,
        "core_momentum": 0.712608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261566
      },
      {
        "date": "2025-06-13",
        "close": 77.168983,
        "direction_boundary": 42.07,
        "core_momentum": 0.8343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260784
      },
      {
        "date": "2025-06-20",
        "close": 75.691254,
        "direction_boundary": 42.540596,
        "core_momentum": 0.779271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261578
      },
      {
        "date": "2025-06-27",
        "close": 77.654961,
        "direction_boundary": 44.099476,
        "core_momentum": 0.760904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262312
      },
      {
        "date": "2025-07-04",
        "close": 76.960716,
        "direction_boundary": 43.207287,
        "core_momentum": 0.781198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263583
      },
      {
        "date": "2025-07-11",
        "close": 76.861534,
        "direction_boundary": 44.687733,
        "core_momentum": 0.719969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247322
      },
      {
        "date": "2025-07-18",
        "close": 77.36734,
        "direction_boundary": 44.462234,
        "core_momentum": 0.740069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244035
      },
      {
        "date": "2025-07-25",
        "close": 77.446678,
        "direction_boundary": 47.079964,
        "core_momentum": 0.645003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2389
      },
      {
        "date": "2025-08-01",
        "close": 73.182106,
        "direction_boundary": 48.825119,
        "core_momentum": 0.498862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25671
      },
      {
        "date": "2025-08-08",
        "close": 71.347351,
        "direction_boundary": 48.374126,
        "core_momentum": 0.474907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240051
      },
      {
        "date": "2025-08-15",
        "close": 71.178741,
        "direction_boundary": 49.432972,
        "core_momentum": 0.439904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23988
      },
      {
        "date": "2025-08-22",
        "close": 71.892807,
        "direction_boundary": 48.227058,
        "core_momentum": 0.490715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2253
      },
      {
        "date": "2025-08-29",
        "close": 70.405174,
        "direction_boundary": 49.021202,
        "core_momentum": 0.436219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214931
      },
      {
        "date": "2025-09-05",
        "close": 73.211861,
        "direction_boundary": 48.766289,
        "core_momentum": 0.50128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219894
      },
      {
        "date": "2025-09-12",
        "close": 73.298149,
        "direction_boundary": 48.232845,
        "core_momentum": 0.519673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215973
      },
      {
        "date": "2025-09-19",
        "close": 74.123398,
        "direction_boundary": 51.390011,
        "core_momentum": 0.44237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213372
      },
      {
        "date": "2025-09-26",
        "close": 69.947426,
        "direction_boundary": 53.652149,
        "core_momentum": 0.303721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224967
      },
      {
        "date": "2025-10-03",
        "close": 70.176117,
        "direction_boundary": 52.796471,
        "core_momentum": 0.329182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220299
      },
      {
        "date": "2025-10-10",
        "close": 68.714523,
        "direction_boundary": 53.248905,
        "core_momentum": 0.29044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222767
      },
      {
        "date": "2025-10-17",
        "close": 65.194778,
        "direction_boundary": 54.675034,
        "core_momentum": 0.192405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230863
      },
      {
        "date": "2025-10-24",
        "close": 65.572609,
        "direction_boundary": 54.124249,
        "core_momentum": 0.21152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229186
      },
      {
        "date": "2025-10-31",
        "close": 64.876617,
        "direction_boundary": 53.140713,
        "core_momentum": 0.220846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222855
      },
      {
        "date": "2025-11-07",
        "close": 69.798286,
        "direction_boundary": 53.907875,
        "core_momentum": 0.29477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243073
      },
      {
        "date": "2025-11-14",
        "close": 68.475899,
        "direction_boundary": 55.314342,
        "core_momentum": 0.237941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243741
      },
      {
        "date": "2025-11-21",
        "close": 71.528336,
        "direction_boundary": 58.982956,
        "core_momentum": 0.212695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250883
      },
      {
        "date": "2025-11-28",
        "close": 71.737129,
        "direction_boundary": 57.566647,
        "core_momentum": 0.246158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218653
      },
      {
        "date": "2025-12-05",
        "close": 69.857948,
        "direction_boundary": 59.346855,
        "core_momentum": 0.177113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221493
      },
      {
        "date": "2025-12-12",
        "close": 73.585945,
        "direction_boundary": 57.497936,
        "core_momentum": 0.279802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223062
      },
      {
        "date": "2025-12-19",
        "close": 74.871857,
        "direction_boundary": 56.600456,
        "core_momentum": 0.322814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2231
      },
      {
        "date": "2025-12-26",
        "close": 75.759033,
        "direction_boundary": 57.428898,
        "core_momentum": 0.31918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220684
      },
      {
        "date": "2026-01-02",
        "close": 75.629448,
        "direction_boundary": 57.566967,
        "core_momentum": 0.313765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220385
      },
      {
        "date": "2026-01-09",
        "close": 75.858719,
        "direction_boundary": 54.558926,
        "core_momentum": 0.3904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220442
      },
      {
        "date": "2026-01-16",
        "close": 74.503029,
        "direction_boundary": 53.710758,
        "core_momentum": 0.387116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221501
      },
      {
        "date": "2026-01-23",
        "close": 72.030891,
        "direction_boundary": 56.482109,
        "core_momentum": 0.275287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225928
      },
      {
        "date": "2026-01-30",
        "close": 66.428711,
        "direction_boundary": 56.363754,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239628
      },
      {
        "date": "2026-02-06",
        "close": 65.950233,
        "direction_boundary": 61.087856,
        "core_momentum": 0.079596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237659
      },
      {
        "date": "2026-02-13",
        "close": 67.634872,
        "direction_boundary": 60.811707,
        "core_momentum": 0.112202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24087
      },
      {
        "date": "2026-02-20",
        "close": 67.156403,
        "direction_boundary": 57.783943,
        "core_momentum": 0.162198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24034
      },
      {
        "date": "2026-02-27",
        "close": 68.063507,
        "direction_boundary": 61.482349,
        "core_momentum": 0.107041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239829
      },
      {
        "date": "2026-03-06",
        "close": 66.787567,
        "direction_boundary": 61.57111,
        "core_momentum": 0.084722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233704
      },
      {
        "date": "2026-03-13",
        "close": 68.129997,
        "direction_boundary": 60.188641,
        "core_momentum": 0.131941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23589
      },
      {
        "date": "2026-03-20",
        "close": 66.400002,
        "direction_boundary": 59.24881,
        "core_momentum": 0.120698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237058
      },
      {
        "date": "2026-03-27",
        "close": 64.669998,
        "direction_boundary": 62.097977,
        "core_momentum": 0.041419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226547
      },
      {
        "date": "2026-04-03",
        "close": 63.240002,
        "direction_boundary": 60.435963,
        "core_momentum": 0.046397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227908
      },
      {
        "date": "2026-04-10",
        "close": 62.015442,
        "direction_boundary": 61.445042,
        "core_momentum": 0.009283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227694
      },
      {
        "date": "2026-04-17",
        "close": 67.608795,
        "direction_boundary": 63.779774,
        "core_momentum": 0.060035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248872
      },
      {
        "date": "2026-04-24",
        "close": 67.987671,
        "direction_boundary": 65.125221,
        "core_momentum": 0.043953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248865
      },
      {
        "date": "2026-05-01",
        "close": 68.446304,
        "direction_boundary": 67.677597,
        "core_momentum": 0.011358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248347
      },
      {
        "date": "2026-05-08",
        "close": 68.376511,
        "direction_boundary": 66.055153,
        "core_momentum": 0.035143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226214
      },
      {
        "date": "2026-05-15",
        "close": 67.708504,
        "direction_boundary": 67.222519,
        "core_momentum": 0.007229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22507
      },
      {
        "date": "2026-05-22",
        "close": 67.100311,
        "direction_boundary": 67.539085,
        "core_momentum": -0.006497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216128
      },
      {
        "date": "2026-05-29",
        "close": 65.854019,
        "direction_boundary": 73.722168,
        "core_momentum": -0.106727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217136
      },
      {
        "date": "2026-06-05",
        "close": 68.296745,
        "direction_boundary": 73.504539,
        "core_momentum": -0.07085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221169
      },
      {
        "date": "2026-06-12",
        "close": 70.349998,
        "direction_boundary": 77.168983,
        "core_momentum": -0.088364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212482
      },
      {
        "date": "2026-06-19",
        "close": 72.080002,
        "direction_boundary": 75.691254,
        "core_momentum": -0.04771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213946
      },
      {
        "date": "2026-06-26",
        "close": 74.900002,
        "direction_boundary": 77.654961,
        "core_momentum": -0.035477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220323
      },
      {
        "date": "2026-07-03",
        "close": 76.089996,
        "direction_boundary": 76.960716,
        "core_momentum": -0.011314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221451
      },
      {
        "date": "2026-07-10",
        "close": 78.639999,
        "direction_boundary": 76.861534,
        "core_momentum": 0.023139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22605
      },
      {
        "date": "2026-07-17",
        "close": 78.279999,
        "direction_boundary": 77.36734,
        "core_momentum": 0.011796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224503
      },
      {
        "date": "2026-07-24",
        "close": 79.300003,
        "direction_boundary": 77.446678,
        "core_momentum": 0.02393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218944
      },
      {
        "date": "2026-07-31",
        "close": 80.029999,
        "direction_boundary": 73.182106,
        "core_momentum": 0.093573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181757
      },
      {
        "date": "2026-08-07",
        "close": 80.0,
        "direction_boundary": 71.347351,
        "core_momentum": 0.121275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.369514,
        "volume": 539900
      },
      {
        "date": "2023-08-25",
        "close": 36.533783,
        "volume": 327300
      },
      {
        "date": "2023-09-01",
        "close": 36.514462,
        "volume": 487100
      },
      {
        "date": "2023-09-08",
        "close": 35.741463,
        "volume": 367900
      },
      {
        "date": "2023-09-15",
        "close": 36.52354,
        "volume": 1017600
      },
      {
        "date": "2023-09-22",
        "close": 36.426559,
        "volume": 312100
      },
      {
        "date": "2023-09-29",
        "close": 36.368362,
        "volume": 403300
      },
      {
        "date": "2023-10-06",
        "close": 37.716419,
        "volume": 363500
      },
      {
        "date": "2023-10-13",
        "close": 37.803707,
        "volume": 268600
      },
      {
        "date": "2023-10-20",
        "close": 36.504135,
        "volume": 512300
      },
      {
        "date": "2023-10-27",
        "close": 36.562332,
        "volume": 311500
      },
      {
        "date": "2023-11-03",
        "close": 36.630222,
        "volume": 404500
      },
      {
        "date": "2023-11-10",
        "close": 35.854362,
        "volume": 462200
      },
      {
        "date": "2023-11-17",
        "close": 36.087116,
        "volume": 370000
      },
      {
        "date": "2023-11-24",
        "close": 35.970741,
        "volume": 373500
      },
      {
        "date": "2023-12-01",
        "close": 36.038624,
        "volume": 536500
      },
      {
        "date": "2023-12-08",
        "close": 35.689491,
        "volume": 454100
      },
      {
        "date": "2023-12-15",
        "close": 34.625233,
        "volume": 606700
      },
      {
        "date": "2023-12-22",
        "close": 35.822559,
        "volume": 498500
      },
      {
        "date": "2023-12-29",
        "close": 36.542904,
        "volume": 325700
      },
      {
        "date": "2024-01-05",
        "close": 36.465027,
        "volume": 242200
      },
      {
        "date": "2024-01-12",
        "close": 36.328747,
        "volume": 344600
      },
      {
        "date": "2024-01-19",
        "close": 36.932285,
        "volume": 357600
      },
      {
        "date": "2024-01-26",
        "close": 37.934921,
        "volume": 243700
      },
      {
        "date": "2024-02-02",
        "close": 38.421646,
        "volume": 282700
      },
      {
        "date": "2024-02-09",
        "close": 37.46767,
        "volume": 294000
      },
      {
        "date": "2024-02-16",
        "close": 40.855236,
        "volume": 1093400
      },
      {
        "date": "2024-02-23",
        "close": 43.249908,
        "volume": 695900
      },
      {
        "date": "2024-03-01",
        "close": 44.340149,
        "volume": 1223800
      },
      {
        "date": "2024-03-08",
        "close": 44.778194,
        "volume": 637000
      },
      {
        "date": "2024-03-15",
        "close": 44.882977,
        "volume": 643200
      },
      {
        "date": "2024-03-22",
        "close": 43.398277,
        "volume": 492300
      },
      {
        "date": "2024-03-29",
        "close": 42.138226,
        "volume": 648400
      },
      {
        "date": "2024-04-05",
        "close": 42.343346,
        "volume": 457100
      },
      {
        "date": "2024-04-12",
        "close": 42.607082,
        "volume": 535300
      },
      {
        "date": "2024-04-19",
        "close": 43.27129,
        "volume": 343100
      },
      {
        "date": "2024-04-26",
        "close": 44.345753,
        "volume": 323500
      },
      {
        "date": "2024-05-03",
        "close": 44.980652,
        "volume": 378300
      },
      {
        "date": "2024-05-10",
        "close": 44.062481,
        "volume": 710500
      },
      {
        "date": "2024-05-17",
        "close": 43.710838,
        "volume": 449500
      },
      {
        "date": "2024-05-24",
        "close": 42.460567,
        "volume": 272900
      },
      {
        "date": "2024-05-31",
        "close": 42.226135,
        "volume": 549100
      },
      {
        "date": "2024-06-07",
        "close": 42.919643,
        "volume": 302100
      },
      {
        "date": "2024-06-14",
        "close": 42.07,
        "volume": 456100
      },
      {
        "date": "2024-06-21",
        "close": 42.540596,
        "volume": 621400
      },
      {
        "date": "2024-06-28",
        "close": 44.099476,
        "volume": 398000
      },
      {
        "date": "2024-07-05",
        "close": 43.207287,
        "volume": 290500
      },
      {
        "date": "2024-07-12",
        "close": 44.687733,
        "volume": 366000
      },
      {
        "date": "2024-07-19",
        "close": 44.462234,
        "volume": 340900
      },
      {
        "date": "2024-07-26",
        "close": 47.079964,
        "volume": 286000
      },
      {
        "date": "2024-08-02",
        "close": 48.825119,
        "volume": 663300
      },
      {
        "date": "2024-08-09",
        "close": 48.374126,
        "volume": 448200
      },
      {
        "date": "2024-08-16",
        "close": 49.432972,
        "volume": 347200
      },
      {
        "date": "2024-08-23",
        "close": 48.227058,
        "volume": 362600
      },
      {
        "date": "2024-08-30",
        "close": 49.021202,
        "volume": 383500
      },
      {
        "date": "2024-09-06",
        "close": 48.766289,
        "volume": 308300
      },
      {
        "date": "2024-09-13",
        "close": 48.232845,
        "volume": 489200
      },
      {
        "date": "2024-09-20",
        "close": 51.390011,
        "volume": 1244100
      },
      {
        "date": "2024-09-27",
        "close": 53.652149,
        "volume": 1071300
      },
      {
        "date": "2024-10-04",
        "close": 52.796471,
        "volume": 588600
      },
      {
        "date": "2024-10-11",
        "close": 53.248905,
        "volume": 676900
      },
      {
        "date": "2024-10-18",
        "close": 54.675034,
        "volume": 426600
      },
      {
        "date": "2024-10-25",
        "close": 54.124249,
        "volume": 484300
      },
      {
        "date": "2024-11-01",
        "close": 53.140713,
        "volume": 501700
      },
      {
        "date": "2024-11-08",
        "close": 53.907875,
        "volume": 741200
      },
      {
        "date": "2024-11-15",
        "close": 55.314342,
        "volume": 640900
      },
      {
        "date": "2024-11-22",
        "close": 58.982956,
        "volume": 962100
      },
      {
        "date": "2024-11-29",
        "close": 57.566647,
        "volume": 711900
      },
      {
        "date": "2024-12-06",
        "close": 59.346855,
        "volume": 723900
      },
      {
        "date": "2024-12-13",
        "close": 57.497936,
        "volume": 530900
      },
      {
        "date": "2024-12-20",
        "close": 56.600456,
        "volume": 1012000
      },
      {
        "date": "2024-12-27",
        "close": 57.428898,
        "volume": 197200
      },
      {
        "date": "2025-01-03",
        "close": 57.566967,
        "volume": 210000
      },
      {
        "date": "2025-01-10",
        "close": 54.558926,
        "volume": 502000
      },
      {
        "date": "2025-01-17",
        "close": 53.710758,
        "volume": 804500
      },
      {
        "date": "2025-01-24",
        "close": 56.482109,
        "volume": 404400
      },
      {
        "date": "2025-01-31",
        "close": 56.363754,
        "volume": 456600
      },
      {
        "date": "2025-02-07",
        "close": 61.087856,
        "volume": 577800
      },
      {
        "date": "2025-02-14",
        "close": 60.811707,
        "volume": 692900
      },
      {
        "date": "2025-02-21",
        "close": 57.783943,
        "volume": 541500
      },
      {
        "date": "2025-02-28",
        "close": 61.482349,
        "volume": 1519900
      },
      {
        "date": "2025-03-07",
        "close": 61.57111,
        "volume": 983900
      },
      {
        "date": "2025-03-14",
        "close": 60.188641,
        "volume": 537000
      },
      {
        "date": "2025-03-21",
        "close": 59.24881,
        "volume": 2506300
      },
      {
        "date": "2025-03-28",
        "close": 62.097977,
        "volume": 1395400
      },
      {
        "date": "2025-04-04",
        "close": 60.435963,
        "volume": 1200800
      },
      {
        "date": "2025-04-11",
        "close": 61.445042,
        "volume": 1288900
      },
      {
        "date": "2025-04-18",
        "close": 63.779774,
        "volume": 511100
      },
      {
        "date": "2025-04-25",
        "close": 65.125221,
        "volume": 540500
      },
      {
        "date": "2025-05-02",
        "close": 67.677597,
        "volume": 741300
      },
      {
        "date": "2025-05-09",
        "close": 66.055153,
        "volume": 828900
      },
      {
        "date": "2025-05-16",
        "close": 67.222519,
        "volume": 740200
      },
      {
        "date": "2025-05-23",
        "close": 67.539085,
        "volume": 427600
      },
      {
        "date": "2025-05-30",
        "close": 73.722168,
        "volume": 1605300
      },
      {
        "date": "2025-06-06",
        "close": 73.504539,
        "volume": 1008500
      },
      {
        "date": "2025-06-13",
        "close": 77.168983,
        "volume": 1029900
      },
      {
        "date": "2025-06-20",
        "close": 75.691254,
        "volume": 676400
      },
      {
        "date": "2025-06-27",
        "close": 77.654961,
        "volume": 573200
      },
      {
        "date": "2025-07-04",
        "close": 76.960716,
        "volume": 436100
      },
      {
        "date": "2025-07-11",
        "close": 76.861534,
        "volume": 588800
      },
      {
        "date": "2025-07-18",
        "close": 77.36734,
        "volume": 656000
      },
      {
        "date": "2025-07-25",
        "close": 77.446678,
        "volume": 556100
      },
      {
        "date": "2025-08-01",
        "close": 73.182106,
        "volume": 1032400
      },
      {
        "date": "2025-08-08",
        "close": 71.347351,
        "volume": 579700
      },
      {
        "date": "2025-08-15",
        "close": 71.178741,
        "volume": 707200
      },
      {
        "date": "2025-08-22",
        "close": 71.892807,
        "volume": 513800
      },
      {
        "date": "2025-08-29",
        "close": 70.405174,
        "volume": 1048200
      },
      {
        "date": "2025-09-05",
        "close": 73.211861,
        "volume": 719900
      },
      {
        "date": "2025-09-12",
        "close": 73.298149,
        "volume": 776500
      },
      {
        "date": "2025-09-19",
        "close": 74.123398,
        "volume": 1288900
      },
      {
        "date": "2025-09-26",
        "close": 69.947426,
        "volume": 678900
      },
      {
        "date": "2025-10-03",
        "close": 70.176117,
        "volume": 972900
      },
      {
        "date": "2025-10-10",
        "close": 68.714523,
        "volume": 1076000
      },
      {
        "date": "2025-10-17",
        "close": 65.194778,
        "volume": 1138000
      },
      {
        "date": "2025-10-24",
        "close": 65.572609,
        "volume": 707000
      },
      {
        "date": "2025-10-31",
        "close": 64.876617,
        "volume": 774300
      },
      {
        "date": "2025-11-07",
        "close": 69.798286,
        "volume": 1202600
      },
      {
        "date": "2025-11-14",
        "close": 68.475899,
        "volume": 690600
      },
      {
        "date": "2025-11-21",
        "close": 71.528336,
        "volume": 717600
      },
      {
        "date": "2025-11-28",
        "close": 71.737129,
        "volume": 597200
      },
      {
        "date": "2025-12-05",
        "close": 69.857948,
        "volume": 561000
      },
      {
        "date": "2025-12-12",
        "close": 73.585945,
        "volume": 440200
      },
      {
        "date": "2025-12-19",
        "close": 74.871857,
        "volume": 741700
      },
      {
        "date": "2025-12-26",
        "close": 75.759033,
        "volume": 221500
      },
      {
        "date": "2026-01-02",
        "close": 75.629448,
        "volume": 252500
      },
      {
        "date": "2026-01-09",
        "close": 75.858719,
        "volume": 869200
      },
      {
        "date": "2026-01-16",
        "close": 74.503029,
        "volume": 581600
      },
      {
        "date": "2026-01-23",
        "close": 72.030891,
        "volume": 707800
      },
      {
        "date": "2026-01-30",
        "close": 66.428711,
        "volume": 1006000
      },
      {
        "date": "2026-02-06",
        "close": 65.950233,
        "volume": 1397700
      },
      {
        "date": "2026-02-13",
        "close": 67.634872,
        "volume": 1912500
      },
      {
        "date": "2026-02-20",
        "close": 67.156403,
        "volume": 796700
      },
      {
        "date": "2026-02-27",
        "close": 68.063507,
        "volume": 710000
      },
      {
        "date": "2026-03-06",
        "close": 66.787567,
        "volume": 583400
      },
      {
        "date": "2026-03-13",
        "close": 68.129997,
        "volume": 898200
      },
      {
        "date": "2026-03-20",
        "close": 66.400002,
        "volume": 746200
      },
      {
        "date": "2026-03-27",
        "close": 64.669998,
        "volume": 638200
      },
      {
        "date": "2026-04-03",
        "close": 63.240002,
        "volume": 784700
      },
      {
        "date": "2026-04-10",
        "close": 62.015442,
        "volume": 879600
      },
      {
        "date": "2026-04-17",
        "close": 67.608795,
        "volume": 1047300
      },
      {
        "date": "2026-04-24",
        "close": 67.987671,
        "volume": 855500
      },
      {
        "date": "2026-05-01",
        "close": 68.446304,
        "volume": 1088200
      },
      {
        "date": "2026-05-08",
        "close": 68.376511,
        "volume": 940700
      },
      {
        "date": "2026-05-15",
        "close": 67.708504,
        "volume": 676800
      },
      {
        "date": "2026-05-22",
        "close": 67.100311,
        "volume": 611000
      },
      {
        "date": "2026-05-29",
        "close": 65.854019,
        "volume": 1178900
      },
      {
        "date": "2026-06-05",
        "close": 68.296745,
        "volume": 192100
      },
      {
        "date": "2026-06-12",
        "close": 70.349998,
        "volume": 157600
      },
      {
        "date": "2026-06-19",
        "close": 72.080002,
        "volume": 88900
      },
      {
        "date": "2026-06-26",
        "close": 74.900002,
        "volume": 170200
      },
      {
        "date": "2026-07-03",
        "close": 76.089996,
        "volume": 169000
      },
      {
        "date": "2026-07-10",
        "close": 78.639999,
        "volume": 872600
      },
      {
        "date": "2026-07-17",
        "close": 78.279999,
        "volume": 1055700
      },
      {
        "date": "2026-07-24",
        "close": 79.300003,
        "volume": 684000
      },
      {
        "date": "2026-07-31",
        "close": 80.029999,
        "volume": 1311700
      },
      {
        "date": "2026-08-07",
        "close": 80.0,
        "volume": 696300
      }
    ],
    "sharemaestro_context": {
      "trend": 70.135317,
      "fair_value": 57.359258,
      "market_activity": 80.472681,
      "market_dynamics": 1.616817,
      "relative_strength": 0.612428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.024365,
        "directional_follow_through": 0.68,
        "regime_survival": 0.92,
        "conditional_difference": 0.014207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.027523,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.017222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.087695,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.034982,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.275287,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.040599
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.000529
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.01754
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.002314
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.003454
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.010472
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.863772
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.133974
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.017294
      }
    ]
  }
}