{
  "ticker": {
    "uuid": "52c719e5-14c3-477f-a12b-7bf5edad050d",
    "symbol": "KSL",
    "name": "Kina Securities Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.225,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.244869,
    "boundary_margin": -0.015961,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.130071,
    "volatility_stability": 1.0562,
    "risk_context": 0.7688,
    "current_regime": {
      "move": -0.012097,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.95,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.612323,
        "direction_boundary": 0.601353,
        "core_momentum": 0.018242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172479
      },
      {
        "date": "2023-08-25",
        "close": 0.610392,
        "direction_boundary": 0.628687,
        "core_momentum": -0.0291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172758
      },
      {
        "date": "2023-09-01",
        "close": 0.645161,
        "direction_boundary": 0.628687,
        "core_momentum": 0.026204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178343
      },
      {
        "date": "2023-09-08",
        "close": 0.616482,
        "direction_boundary": 0.625029,
        "core_momentum": -0.013675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191259
      },
      {
        "date": "2023-09-15",
        "close": 0.640658,
        "direction_boundary": 0.617926,
        "core_momentum": 0.036788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194488
      },
      {
        "date": "2023-09-22",
        "close": 0.636629,
        "direction_boundary": 0.60017,
        "core_momentum": 0.060748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191686
      },
      {
        "date": "2023-09-29",
        "close": 0.632599,
        "direction_boundary": 0.603721,
        "core_momentum": 0.047833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185223
      },
      {
        "date": "2023-10-06",
        "close": 0.620511,
        "direction_boundary": 0.610824,
        "core_momentum": 0.015859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176975
      },
      {
        "date": "2023-10-13",
        "close": 0.620511,
        "direction_boundary": 0.607272,
        "core_momentum": 0.021801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171701
      },
      {
        "date": "2023-10-20",
        "close": 0.616482,
        "direction_boundary": 0.603721,
        "core_momentum": 0.021137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171541
      },
      {
        "date": "2023-10-27",
        "close": 0.612453,
        "direction_boundary": 0.603721,
        "core_momentum": 0.014464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166805
      },
      {
        "date": "2023-11-03",
        "close": 0.616482,
        "direction_boundary": 0.621478,
        "core_momentum": -0.008039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166208
      },
      {
        "date": "2023-11-10",
        "close": 0.624541,
        "direction_boundary": 0.614375,
        "core_momentum": 0.016547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163353
      },
      {
        "date": "2023-11-17",
        "close": 0.624541,
        "direction_boundary": 0.617926,
        "core_momentum": 0.010705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162645
      },
      {
        "date": "2023-11-24",
        "close": 0.616482,
        "direction_boundary": 0.617926,
        "core_momentum": -0.002337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163935
      },
      {
        "date": "2023-12-01",
        "close": 0.612453,
        "direction_boundary": 0.614375,
        "core_momentum": -0.003128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153413
      },
      {
        "date": "2023-12-08",
        "close": 0.608424,
        "direction_boundary": 0.568208,
        "core_momentum": 0.070777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14989
      },
      {
        "date": "2023-12-15",
        "close": 0.624541,
        "direction_boundary": 0.554003,
        "core_momentum": 0.127324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150415
      },
      {
        "date": "2023-12-22",
        "close": 0.640658,
        "direction_boundary": 0.557554,
        "core_momentum": 0.149051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153471
      },
      {
        "date": "2023-12-29",
        "close": 0.644687,
        "direction_boundary": 0.550452,
        "core_momentum": 0.171196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15269
      },
      {
        "date": "2024-01-05",
        "close": 0.644687,
        "direction_boundary": 0.582413,
        "core_momentum": 0.106924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15269
      },
      {
        "date": "2024-01-12",
        "close": 0.636629,
        "direction_boundary": 0.561105,
        "core_momentum": 0.134599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145697
      },
      {
        "date": "2024-01-19",
        "close": 0.636629,
        "direction_boundary": 0.554003,
        "core_momentum": 0.149144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136352
      },
      {
        "date": "2024-01-26",
        "close": 0.676922,
        "direction_boundary": 0.5469,
        "core_momentum": 0.237744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159862
      },
      {
        "date": "2024-02-02",
        "close": 0.68498,
        "direction_boundary": 0.543349,
        "core_momentum": 0.260663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160186
      },
      {
        "date": "2024-02-09",
        "close": 0.709156,
        "direction_boundary": 0.550452,
        "core_momentum": 0.288316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163801
      },
      {
        "date": "2024-02-16",
        "close": 0.701097,
        "direction_boundary": 0.5469,
        "core_momentum": 0.281947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165506
      },
      {
        "date": "2024-02-23",
        "close": 0.705127,
        "direction_boundary": 0.550452,
        "core_momentum": 0.280996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165066
      },
      {
        "date": "2024-03-01",
        "close": 0.733332,
        "direction_boundary": 0.575623,
        "core_momentum": 0.27398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156602
      },
      {
        "date": "2024-03-08",
        "close": 0.721146,
        "direction_boundary": 0.575623,
        "core_momentum": 0.25281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142553
      },
      {
        "date": "2024-03-15",
        "close": 0.72968,
        "direction_boundary": 0.564033,
        "core_momentum": 0.293683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135012
      },
      {
        "date": "2024-03-22",
        "close": 0.751016,
        "direction_boundary": 0.552443,
        "core_momentum": 0.359445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137883
      },
      {
        "date": "2024-03-29",
        "close": 0.75955,
        "direction_boundary": 0.575623,
        "core_momentum": 0.319527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136798
      },
      {
        "date": "2024-04-05",
        "close": 0.755283,
        "direction_boundary": 0.552443,
        "core_momentum": 0.367169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132793
      },
      {
        "date": "2024-04-12",
        "close": 0.810756,
        "direction_boundary": 0.571759,
        "core_momentum": 0.418003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158591
      },
      {
        "date": "2024-04-19",
        "close": 0.785153,
        "direction_boundary": 0.579486,
        "core_momentum": 0.354913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167712
      },
      {
        "date": "2024-04-26",
        "close": 0.78942,
        "direction_boundary": 0.564033,
        "core_momentum": 0.399599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166263
      },
      {
        "date": "2024-05-03",
        "close": 0.802221,
        "direction_boundary": 0.571759,
        "core_momentum": 0.403075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166421
      },
      {
        "date": "2024-05-10",
        "close": 0.797954,
        "direction_boundary": 0.587212,
        "core_momentum": 0.358886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167725
      },
      {
        "date": "2024-05-17",
        "close": 0.806489,
        "direction_boundary": 0.594939,
        "core_momentum": 0.355583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167178
      },
      {
        "date": "2024-05-24",
        "close": 0.78942,
        "direction_boundary": 0.594939,
        "core_momentum": 0.326892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169857
      },
      {
        "date": "2024-05-31",
        "close": 0.806489,
        "direction_boundary": 0.571759,
        "core_momentum": 0.41054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168989
      },
      {
        "date": "2024-06-07",
        "close": 0.832092,
        "direction_boundary": 0.587212,
        "core_momentum": 0.417021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169442
      },
      {
        "date": "2024-06-14",
        "close": 0.823557,
        "direction_boundary": 0.575623,
        "core_momentum": 0.430723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170909
      },
      {
        "date": "2024-06-21",
        "close": 0.81929,
        "direction_boundary": 0.575623,
        "core_momentum": 0.42331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170876
      },
      {
        "date": "2024-06-28",
        "close": 0.793687,
        "direction_boundary": 0.571759,
        "core_momentum": 0.38815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180175
      },
      {
        "date": "2024-07-05",
        "close": 0.806489,
        "direction_boundary": 0.571759,
        "core_momentum": 0.41054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180121
      },
      {
        "date": "2024-07-12",
        "close": 0.815023,
        "direction_boundary": 0.594939,
        "core_momentum": 0.369927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177516
      },
      {
        "date": "2024-07-19",
        "close": 0.836359,
        "direction_boundary": 0.618118,
        "core_momentum": 0.353073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178365
      },
      {
        "date": "2024-07-26",
        "close": 0.840626,
        "direction_boundary": 0.618118,
        "core_momentum": 0.359977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162642
      },
      {
        "date": "2024-08-02",
        "close": 0.896098,
        "direction_boundary": 0.618118,
        "core_momentum": 0.44972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179989
      },
      {
        "date": "2024-08-09",
        "close": 0.844893,
        "direction_boundary": 0.610392,
        "core_momentum": 0.384181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200267
      },
      {
        "date": "2024-08-16",
        "close": 0.84916,
        "direction_boundary": 0.612323,
        "core_momentum": 0.386784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198574
      },
      {
        "date": "2024-08-23",
        "close": 0.870496,
        "direction_boundary": 0.610392,
        "core_momentum": 0.426126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200018
      },
      {
        "date": "2024-08-30",
        "close": 0.874763,
        "direction_boundary": 0.645161,
        "core_momentum": 0.355883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194937
      },
      {
        "date": "2024-09-06",
        "close": 0.886682,
        "direction_boundary": 0.616482,
        "core_momentum": 0.438293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192127
      },
      {
        "date": "2024-09-13",
        "close": 0.891093,
        "direction_boundary": 0.640658,
        "core_momentum": 0.390903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192088
      },
      {
        "date": "2024-09-20",
        "close": 0.891093,
        "direction_boundary": 0.636629,
        "core_momentum": 0.399705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189892
      },
      {
        "date": "2024-09-27",
        "close": 0.895505,
        "direction_boundary": 0.632599,
        "core_momentum": 0.415597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18978
      },
      {
        "date": "2024-10-04",
        "close": 0.891093,
        "direction_boundary": 0.620511,
        "core_momentum": 0.436063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189695
      },
      {
        "date": "2024-10-11",
        "close": 0.908739,
        "direction_boundary": 0.620511,
        "core_momentum": 0.464501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16676
      },
      {
        "date": "2024-10-18",
        "close": 0.908739,
        "direction_boundary": 0.616482,
        "core_momentum": 0.474072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158452
      },
      {
        "date": "2024-10-25",
        "close": 0.948441,
        "direction_boundary": 0.612453,
        "core_momentum": 0.548594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166609
      },
      {
        "date": "2024-11-01",
        "close": 0.91315,
        "direction_boundary": 0.616482,
        "core_momentum": 0.481227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177249
      },
      {
        "date": "2024-11-08",
        "close": 0.908739,
        "direction_boundary": 0.624541,
        "core_momentum": 0.455051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177193
      },
      {
        "date": "2024-11-15",
        "close": 0.899916,
        "direction_boundary": 0.624541,
        "core_momentum": 0.440924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178149
      },
      {
        "date": "2024-11-22",
        "close": 0.935207,
        "direction_boundary": 0.616482,
        "core_momentum": 0.517006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180267
      },
      {
        "date": "2024-11-29",
        "close": 0.908739,
        "direction_boundary": 0.612453,
        "core_momentum": 0.483769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185318
      },
      {
        "date": "2024-12-06",
        "close": 0.930795,
        "direction_boundary": 0.608424,
        "core_momentum": 0.529846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183491
      },
      {
        "date": "2024-12-13",
        "close": 0.926384,
        "direction_boundary": 0.624541,
        "core_momentum": 0.483304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182766
      },
      {
        "date": "2024-12-20",
        "close": 0.97932,
        "direction_boundary": 0.640658,
        "core_momentum": 0.528616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195298
      },
      {
        "date": "2024-12-27",
        "close": 0.988143,
        "direction_boundary": 0.644687,
        "core_momentum": 0.532748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187193
      },
      {
        "date": "2025-01-03",
        "close": 0.988143,
        "direction_boundary": 0.644687,
        "core_momentum": 0.532748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187213
      },
      {
        "date": "2025-01-10",
        "close": 0.974909,
        "direction_boundary": 0.636629,
        "core_momentum": 0.531361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189464
      },
      {
        "date": "2025-01-17",
        "close": 0.992554,
        "direction_boundary": 0.636629,
        "core_momentum": 0.559078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188196
      },
      {
        "date": "2025-01-24",
        "close": 0.97932,
        "direction_boundary": 0.676922,
        "core_momentum": 0.446725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19023
      },
      {
        "date": "2025-01-31",
        "close": 0.992554,
        "direction_boundary": 0.68498,
        "core_momentum": 0.449026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171379
      },
      {
        "date": "2025-02-07",
        "close": 1.005788,
        "direction_boundary": 0.709156,
        "core_momentum": 0.418289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145821
      },
      {
        "date": "2025-02-14",
        "close": 1.014611,
        "direction_boundary": 0.701097,
        "core_momentum": 0.447176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145827
      },
      {
        "date": "2025-02-21",
        "close": 1.001377,
        "direction_boundary": 0.705127,
        "core_momentum": 0.420137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145969
      },
      {
        "date": "2025-02-28",
        "close": 1.054313,
        "direction_boundary": 0.733332,
        "core_momentum": 0.437702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159357
      },
      {
        "date": "2025-03-07",
        "close": 1.03278,
        "direction_boundary": 0.721146,
        "core_momentum": 0.432137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16362
      },
      {
        "date": "2025-03-14",
        "close": 1.005116,
        "direction_boundary": 0.72968,
        "core_momentum": 0.377475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169914
      },
      {
        "date": "2025-03-21",
        "close": 1.009727,
        "direction_boundary": 0.751016,
        "core_momentum": 0.344481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169783
      },
      {
        "date": "2025-03-28",
        "close": 1.051223,
        "direction_boundary": 0.75955,
        "core_momentum": 0.384008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176765
      },
      {
        "date": "2025-04-04",
        "close": 1.03278,
        "direction_boundary": 0.755283,
        "core_momentum": 0.367408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179237
      },
      {
        "date": "2025-04-11",
        "close": 0.982063,
        "direction_boundary": 0.810756,
        "core_momentum": 0.211293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19401
      },
      {
        "date": "2025-04-18",
        "close": 1.005116,
        "direction_boundary": 0.785153,
        "core_momentum": 0.280153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195954
      },
      {
        "date": "2025-04-25",
        "close": 1.042001,
        "direction_boundary": 0.78942,
        "core_momentum": 0.319958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193493
      },
      {
        "date": "2025-05-02",
        "close": 1.018948,
        "direction_boundary": 0.802221,
        "core_momentum": 0.270159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187939
      },
      {
        "date": "2025-05-09",
        "close": 1.042001,
        "direction_boundary": 0.797954,
        "core_momentum": 0.305841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189101
      },
      {
        "date": "2025-05-16",
        "close": 1.051223,
        "direction_boundary": 0.806489,
        "core_momentum": 0.303456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187901
      },
      {
        "date": "2025-05-23",
        "close": 1.069665,
        "direction_boundary": 0.78942,
        "core_momentum": 0.355001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182817
      },
      {
        "date": "2025-05-30",
        "close": 1.088108,
        "direction_boundary": 0.806489,
        "core_momentum": 0.349191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176777
      },
      {
        "date": "2025-06-06",
        "close": 1.115771,
        "direction_boundary": 0.832092,
        "core_momentum": 0.340923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177
      },
      {
        "date": "2025-06-13",
        "close": 1.10655,
        "direction_boundary": 0.823557,
        "core_momentum": 0.343623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177538
      },
      {
        "date": "2025-06-20",
        "close": 1.111161,
        "direction_boundary": 0.81929,
        "core_momentum": 0.356249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163036
      },
      {
        "date": "2025-06-27",
        "close": 1.18032,
        "direction_boundary": 0.793687,
        "core_momentum": 0.487135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180303
      },
      {
        "date": "2025-07-04",
        "close": 1.171099,
        "direction_boundary": 0.806489,
        "core_momentum": 0.452095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181223
      },
      {
        "date": "2025-07-11",
        "close": 1.207984,
        "direction_boundary": 0.815023,
        "core_momentum": 0.482147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181896
      },
      {
        "date": "2025-07-18",
        "close": 1.235648,
        "direction_boundary": 0.836359,
        "core_momentum": 0.477413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182514
      },
      {
        "date": "2025-07-25",
        "close": 1.203373,
        "direction_boundary": 0.840626,
        "core_momentum": 0.43152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18649
      },
      {
        "date": "2025-08-01",
        "close": 1.24948,
        "direction_boundary": 0.896098,
        "core_momentum": 0.394356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190878
      },
      {
        "date": "2025-08-08",
        "close": 1.244869,
        "direction_boundary": 0.844893,
        "core_momentum": 0.473404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191543
      },
      {
        "date": "2025-08-15",
        "close": 1.221816,
        "direction_boundary": 0.84916,
        "core_momentum": 0.438853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195133
      },
      {
        "date": "2025-08-22",
        "close": 1.240258,
        "direction_boundary": 0.870496,
        "core_momentum": 0.424772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193175
      },
      {
        "date": "2025-08-29",
        "close": 1.272533,
        "direction_boundary": 0.874763,
        "core_momentum": 0.454717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184737
      },
      {
        "date": "2025-09-05",
        "close": 1.232937,
        "direction_boundary": 0.886682,
        "core_momentum": 0.390506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188635
      },
      {
        "date": "2025-09-12",
        "close": 1.199742,
        "direction_boundary": 0.891093,
        "core_momentum": 0.346371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188686
      },
      {
        "date": "2025-09-19",
        "close": 1.185516,
        "direction_boundary": 0.891093,
        "core_momentum": 0.330407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190456
      },
      {
        "date": "2025-09-26",
        "close": 1.176032,
        "direction_boundary": 0.895505,
        "core_momentum": 0.313261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184856
      },
      {
        "date": "2025-10-03",
        "close": 1.176032,
        "direction_boundary": 0.891093,
        "core_momentum": 0.319763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182252
      },
      {
        "date": "2025-10-10",
        "close": 1.157063,
        "direction_boundary": 0.908739,
        "core_momentum": 0.273262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167041
      },
      {
        "date": "2025-10-17",
        "close": 1.17129,
        "direction_boundary": 0.908739,
        "core_momentum": 0.288918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165507
      },
      {
        "date": "2025-10-24",
        "close": 1.157063,
        "direction_boundary": 0.948441,
        "core_momentum": 0.219963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161401
      },
      {
        "date": "2025-10-31",
        "close": 1.17129,
        "direction_boundary": 0.91315,
        "core_momentum": 0.282692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157157
      },
      {
        "date": "2025-11-07",
        "close": 1.166548,
        "direction_boundary": 0.908739,
        "core_momentum": 0.2837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155702
      },
      {
        "date": "2025-11-14",
        "close": 1.166548,
        "direction_boundary": 0.899916,
        "core_momentum": 0.296285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155676
      },
      {
        "date": "2025-11-21",
        "close": 1.176032,
        "direction_boundary": 0.935207,
        "core_momentum": 0.25751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154607
      },
      {
        "date": "2025-11-28",
        "close": 1.17129,
        "direction_boundary": 0.908739,
        "core_momentum": 0.288918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153706
      },
      {
        "date": "2025-12-05",
        "close": 1.17129,
        "direction_boundary": 0.930795,
        "core_momentum": 0.258376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150336
      },
      {
        "date": "2025-12-12",
        "close": 1.176032,
        "direction_boundary": 0.926384,
        "core_momentum": 0.269487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149639
      },
      {
        "date": "2025-12-19",
        "close": 1.176032,
        "direction_boundary": 0.97932,
        "core_momentum": 0.200866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149649
      },
      {
        "date": "2025-12-26",
        "close": 1.161806,
        "direction_boundary": 0.988143,
        "core_momentum": 0.175747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125012
      },
      {
        "date": "2026-01-02",
        "close": 1.166548,
        "direction_boundary": 0.988143,
        "core_momentum": 0.180546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124725
      },
      {
        "date": "2026-01-09",
        "close": 1.190258,
        "direction_boundary": 0.974909,
        "core_momentum": 0.220891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120113
      },
      {
        "date": "2026-01-16",
        "close": 1.147579,
        "direction_boundary": 0.992554,
        "core_momentum": 0.156188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125159
      },
      {
        "date": "2026-01-23",
        "close": 1.176032,
        "direction_boundary": 0.97932,
        "core_momentum": 0.200866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12587
      },
      {
        "date": "2026-01-30",
        "close": 1.176032,
        "direction_boundary": 0.992554,
        "core_momentum": 0.184854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113023
      },
      {
        "date": "2026-02-06",
        "close": 1.166548,
        "direction_boundary": 1.005788,
        "core_momentum": 0.159835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113294
      },
      {
        "date": "2026-02-13",
        "close": 1.176032,
        "direction_boundary": 1.014611,
        "core_momentum": 0.159096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111716
      },
      {
        "date": "2026-02-20",
        "close": 1.166548,
        "direction_boundary": 1.001377,
        "core_momentum": 0.164944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109482
      },
      {
        "date": "2026-02-27",
        "close": 1.180774,
        "direction_boundary": 1.054313,
        "core_momentum": 0.119946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10401
      },
      {
        "date": "2026-03-06",
        "close": 1.185,
        "direction_boundary": 1.03278,
        "core_momentum": 0.147389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095682
      },
      {
        "date": "2026-03-13",
        "close": 1.21,
        "direction_boundary": 1.005116,
        "core_momentum": 0.203841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093018
      },
      {
        "date": "2026-03-20",
        "close": 1.185,
        "direction_boundary": 1.009727,
        "core_momentum": 0.173585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096152
      },
      {
        "date": "2026-03-27",
        "close": 1.19,
        "direction_boundary": 1.051223,
        "core_momentum": 0.132015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095608
      },
      {
        "date": "2026-04-03",
        "close": 1.19,
        "direction_boundary": 1.03278,
        "core_momentum": 0.15223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095608
      },
      {
        "date": "2026-04-10",
        "close": 1.195,
        "direction_boundary": 0.982063,
        "core_momentum": 0.216826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092617
      },
      {
        "date": "2026-04-17",
        "close": 1.24,
        "direction_boundary": 1.005116,
        "core_momentum": 0.233688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104125
      },
      {
        "date": "2026-04-24",
        "close": 1.24,
        "direction_boundary": 1.042001,
        "core_momentum": 0.190018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102101
      },
      {
        "date": "2026-05-01",
        "close": 1.29,
        "direction_boundary": 1.018948,
        "core_momentum": 0.266012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113592
      },
      {
        "date": "2026-05-08",
        "close": 1.29,
        "direction_boundary": 1.042001,
        "core_momentum": 0.238003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113176
      },
      {
        "date": "2026-05-15",
        "close": 1.31,
        "direction_boundary": 1.051223,
        "core_momentum": 0.246168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114131
      },
      {
        "date": "2026-05-22",
        "close": 1.35,
        "direction_boundary": 1.069665,
        "core_momentum": 0.262077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119476
      },
      {
        "date": "2026-05-29",
        "close": 1.33,
        "direction_boundary": 1.088108,
        "core_momentum": 0.222305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122104
      },
      {
        "date": "2026-06-05",
        "close": 1.35,
        "direction_boundary": 1.115771,
        "core_momentum": 0.209926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122662
      },
      {
        "date": "2026-06-12",
        "close": 1.35,
        "direction_boundary": 1.10655,
        "core_momentum": 0.220008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122884
      },
      {
        "date": "2026-06-19",
        "close": 1.34,
        "direction_boundary": 1.111161,
        "core_momentum": 0.205946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123954
      },
      {
        "date": "2026-06-26",
        "close": 1.33,
        "direction_boundary": 1.18032,
        "core_momentum": 0.126813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12282
      },
      {
        "date": "2026-07-03",
        "close": 1.305,
        "direction_boundary": 1.171099,
        "core_momentum": 0.114338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12732
      },
      {
        "date": "2026-07-10",
        "close": 1.285,
        "direction_boundary": 1.207984,
        "core_momentum": 0.063756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12804
      },
      {
        "date": "2026-07-17",
        "close": 1.23,
        "direction_boundary": 1.235648,
        "core_momentum": -0.004571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132799
      },
      {
        "date": "2026-07-24",
        "close": 1.24,
        "direction_boundary": 1.203373,
        "core_momentum": 0.030437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129311
      },
      {
        "date": "2026-07-31",
        "close": 1.24,
        "direction_boundary": 1.24948,
        "core_momentum": -0.007587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129311
      },
      {
        "date": "2026-08-07",
        "close": 1.225,
        "direction_boundary": 1.244869,
        "core_momentum": -0.015961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.612323,
        "volume": 839242
      },
      {
        "date": "2023-08-25",
        "close": 0.610392,
        "volume": 796497
      },
      {
        "date": "2023-09-01",
        "close": 0.645161,
        "volume": 1143056
      },
      {
        "date": "2023-09-08",
        "close": 0.616482,
        "volume": 1466927
      },
      {
        "date": "2023-09-15",
        "close": 0.640658,
        "volume": 776678
      },
      {
        "date": "2023-09-22",
        "close": 0.636629,
        "volume": 1379749
      },
      {
        "date": "2023-09-29",
        "close": 0.632599,
        "volume": 780767
      },
      {
        "date": "2023-10-06",
        "close": 0.620511,
        "volume": 473791
      },
      {
        "date": "2023-10-13",
        "close": 0.620511,
        "volume": 992526
      },
      {
        "date": "2023-10-20",
        "close": 0.616482,
        "volume": 1032588
      },
      {
        "date": "2023-10-27",
        "close": 0.612453,
        "volume": 898570
      },
      {
        "date": "2023-11-03",
        "close": 0.616482,
        "volume": 2350357
      },
      {
        "date": "2023-11-10",
        "close": 0.624541,
        "volume": 737864
      },
      {
        "date": "2023-11-17",
        "close": 0.624541,
        "volume": 715655
      },
      {
        "date": "2023-11-24",
        "close": 0.616482,
        "volume": 1134894
      },
      {
        "date": "2023-12-01",
        "close": 0.612453,
        "volume": 1005996
      },
      {
        "date": "2023-12-08",
        "close": 0.608424,
        "volume": 781529
      },
      {
        "date": "2023-12-15",
        "close": 0.624541,
        "volume": 1009934
      },
      {
        "date": "2023-12-22",
        "close": 0.640658,
        "volume": 1114086
      },
      {
        "date": "2023-12-29",
        "close": 0.644687,
        "volume": 487842
      },
      {
        "date": "2024-01-05",
        "close": 0.644687,
        "volume": 492426
      },
      {
        "date": "2024-01-12",
        "close": 0.636629,
        "volume": 1832306
      },
      {
        "date": "2024-01-19",
        "close": 0.636629,
        "volume": 724185
      },
      {
        "date": "2024-01-26",
        "close": 0.676922,
        "volume": 3421734
      },
      {
        "date": "2024-02-02",
        "close": 0.68498,
        "volume": 2420765
      },
      {
        "date": "2024-02-09",
        "close": 0.709156,
        "volume": 1635124
      },
      {
        "date": "2024-02-16",
        "close": 0.701097,
        "volume": 1421853
      },
      {
        "date": "2024-02-23",
        "close": 0.705127,
        "volume": 1432970
      },
      {
        "date": "2024-03-01",
        "close": 0.733332,
        "volume": 2135034
      },
      {
        "date": "2024-03-08",
        "close": 0.721146,
        "volume": 1877486
      },
      {
        "date": "2024-03-15",
        "close": 0.72968,
        "volume": 1641768
      },
      {
        "date": "2024-03-22",
        "close": 0.751016,
        "volume": 1806185
      },
      {
        "date": "2024-03-29",
        "close": 0.75955,
        "volume": 832501
      },
      {
        "date": "2024-04-05",
        "close": 0.755283,
        "volume": 1311831
      },
      {
        "date": "2024-04-12",
        "close": 0.810756,
        "volume": 2266700
      },
      {
        "date": "2024-04-19",
        "close": 0.785153,
        "volume": 1290346
      },
      {
        "date": "2024-04-26",
        "close": 0.78942,
        "volume": 677699
      },
      {
        "date": "2024-05-03",
        "close": 0.802221,
        "volume": 1378226
      },
      {
        "date": "2024-05-10",
        "close": 0.797954,
        "volume": 2676878
      },
      {
        "date": "2024-05-17",
        "close": 0.806489,
        "volume": 1010401
      },
      {
        "date": "2024-05-24",
        "close": 0.78942,
        "volume": 957572
      },
      {
        "date": "2024-05-31",
        "close": 0.806489,
        "volume": 1118067
      },
      {
        "date": "2024-06-07",
        "close": 0.832092,
        "volume": 2233466
      },
      {
        "date": "2024-06-14",
        "close": 0.823557,
        "volume": 1561361
      },
      {
        "date": "2024-06-21",
        "close": 0.81929,
        "volume": 4531911
      },
      {
        "date": "2024-06-28",
        "close": 0.793687,
        "volume": 1743993
      },
      {
        "date": "2024-07-05",
        "close": 0.806489,
        "volume": 1812520
      },
      {
        "date": "2024-07-12",
        "close": 0.815023,
        "volume": 2346124
      },
      {
        "date": "2024-07-19",
        "close": 0.836359,
        "volume": 1440359
      },
      {
        "date": "2024-07-26",
        "close": 0.840626,
        "volume": 505366
      },
      {
        "date": "2024-08-02",
        "close": 0.896098,
        "volume": 3055014
      },
      {
        "date": "2024-08-09",
        "close": 0.844893,
        "volume": 2313600
      },
      {
        "date": "2024-08-16",
        "close": 0.84916,
        "volume": 1193575
      },
      {
        "date": "2024-08-23",
        "close": 0.870496,
        "volume": 496771
      },
      {
        "date": "2024-08-30",
        "close": 0.874763,
        "volume": 1048053
      },
      {
        "date": "2024-09-06",
        "close": 0.886682,
        "volume": 1727155
      },
      {
        "date": "2024-09-13",
        "close": 0.891093,
        "volume": 892718
      },
      {
        "date": "2024-09-20",
        "close": 0.891093,
        "volume": 766140
      },
      {
        "date": "2024-09-27",
        "close": 0.895505,
        "volume": 1202512
      },
      {
        "date": "2024-10-04",
        "close": 0.891093,
        "volume": 1197514
      },
      {
        "date": "2024-10-11",
        "close": 0.908739,
        "volume": 1092912
      },
      {
        "date": "2024-10-18",
        "close": 0.908739,
        "volume": 462544
      },
      {
        "date": "2024-10-25",
        "close": 0.948441,
        "volume": 1293261
      },
      {
        "date": "2024-11-01",
        "close": 0.91315,
        "volume": 601693
      },
      {
        "date": "2024-11-08",
        "close": 0.908739,
        "volume": 841606
      },
      {
        "date": "2024-11-15",
        "close": 0.899916,
        "volume": 588553
      },
      {
        "date": "2024-11-22",
        "close": 0.935207,
        "volume": 2074330
      },
      {
        "date": "2024-11-29",
        "close": 0.908739,
        "volume": 807554
      },
      {
        "date": "2024-12-06",
        "close": 0.930795,
        "volume": 1006748
      },
      {
        "date": "2024-12-13",
        "close": 0.926384,
        "volume": 431166
      },
      {
        "date": "2024-12-20",
        "close": 0.97932,
        "volume": 1010442
      },
      {
        "date": "2024-12-27",
        "close": 0.988143,
        "volume": 748481
      },
      {
        "date": "2025-01-03",
        "close": 0.988143,
        "volume": 159742
      },
      {
        "date": "2025-01-10",
        "close": 0.974909,
        "volume": 902416
      },
      {
        "date": "2025-01-17",
        "close": 0.992554,
        "volume": 453795
      },
      {
        "date": "2025-01-24",
        "close": 0.97932,
        "volume": 449075
      },
      {
        "date": "2025-01-31",
        "close": 0.992554,
        "volume": 755147
      },
      {
        "date": "2025-02-07",
        "close": 1.005788,
        "volume": 487856
      },
      {
        "date": "2025-02-14",
        "close": 1.014611,
        "volume": 475186
      },
      {
        "date": "2025-02-21",
        "close": 1.001377,
        "volume": 412342
      },
      {
        "date": "2025-02-28",
        "close": 1.054313,
        "volume": 872788
      },
      {
        "date": "2025-03-07",
        "close": 1.03278,
        "volume": 1002501
      },
      {
        "date": "2025-03-14",
        "close": 1.005116,
        "volume": 2231790
      },
      {
        "date": "2025-03-21",
        "close": 1.009727,
        "volume": 1292697
      },
      {
        "date": "2025-03-28",
        "close": 1.051223,
        "volume": 509642
      },
      {
        "date": "2025-04-04",
        "close": 1.03278,
        "volume": 1520406
      },
      {
        "date": "2025-04-11",
        "close": 0.982063,
        "volume": 2619643
      },
      {
        "date": "2025-04-18",
        "close": 1.005116,
        "volume": 525125
      },
      {
        "date": "2025-04-25",
        "close": 1.042001,
        "volume": 739923
      },
      {
        "date": "2025-05-02",
        "close": 1.018948,
        "volume": 861162
      },
      {
        "date": "2025-05-09",
        "close": 1.042001,
        "volume": 601070
      },
      {
        "date": "2025-05-16",
        "close": 1.051223,
        "volume": 659080
      },
      {
        "date": "2025-05-23",
        "close": 1.069665,
        "volume": 446443
      },
      {
        "date": "2025-05-30",
        "close": 1.088108,
        "volume": 689996
      },
      {
        "date": "2025-06-06",
        "close": 1.115771,
        "volume": 4837947
      },
      {
        "date": "2025-06-13",
        "close": 1.10655,
        "volume": 1174078
      },
      {
        "date": "2025-06-20",
        "close": 1.111161,
        "volume": 960033
      },
      {
        "date": "2025-06-27",
        "close": 1.18032,
        "volume": 803782
      },
      {
        "date": "2025-07-04",
        "close": 1.171099,
        "volume": 786683
      },
      {
        "date": "2025-07-11",
        "close": 1.207984,
        "volume": 856016
      },
      {
        "date": "2025-07-18",
        "close": 1.235648,
        "volume": 1306095
      },
      {
        "date": "2025-07-25",
        "close": 1.203373,
        "volume": 1013389
      },
      {
        "date": "2025-08-01",
        "close": 1.24948,
        "volume": 600324
      },
      {
        "date": "2025-08-08",
        "close": 1.244869,
        "volume": 781088
      },
      {
        "date": "2025-08-15",
        "close": 1.221816,
        "volume": 918360
      },
      {
        "date": "2025-08-22",
        "close": 1.240258,
        "volume": 1263305
      },
      {
        "date": "2025-08-29",
        "close": 1.272533,
        "volume": 1232603
      },
      {
        "date": "2025-09-05",
        "close": 1.232937,
        "volume": 1291752
      },
      {
        "date": "2025-09-12",
        "close": 1.199742,
        "volume": 1164211
      },
      {
        "date": "2025-09-19",
        "close": 1.185516,
        "volume": 933633
      },
      {
        "date": "2025-09-26",
        "close": 1.176032,
        "volume": 1497848
      },
      {
        "date": "2025-10-03",
        "close": 1.176032,
        "volume": 1278713
      },
      {
        "date": "2025-10-10",
        "close": 1.157063,
        "volume": 770665
      },
      {
        "date": "2025-10-17",
        "close": 1.17129,
        "volume": 711876
      },
      {
        "date": "2025-10-24",
        "close": 1.157063,
        "volume": 705187
      },
      {
        "date": "2025-10-31",
        "close": 1.17129,
        "volume": 659093
      },
      {
        "date": "2025-11-07",
        "close": 1.166548,
        "volume": 621653
      },
      {
        "date": "2025-11-14",
        "close": 1.166548,
        "volume": 907391
      },
      {
        "date": "2025-11-21",
        "close": 1.176032,
        "volume": 970530
      },
      {
        "date": "2025-11-28",
        "close": 1.17129,
        "volume": 1298733
      },
      {
        "date": "2025-12-05",
        "close": 1.17129,
        "volume": 998838
      },
      {
        "date": "2025-12-12",
        "close": 1.176032,
        "volume": 1120119
      },
      {
        "date": "2025-12-19",
        "close": 1.176032,
        "volume": 881874
      },
      {
        "date": "2025-12-26",
        "close": 1.161806,
        "volume": 547623
      },
      {
        "date": "2026-01-02",
        "close": 1.166548,
        "volume": 1138188
      },
      {
        "date": "2026-01-09",
        "close": 1.190258,
        "volume": 1021635
      },
      {
        "date": "2026-01-16",
        "close": 1.147579,
        "volume": 1953680
      },
      {
        "date": "2026-01-23",
        "close": 1.176032,
        "volume": 1231057
      },
      {
        "date": "2026-01-30",
        "close": 1.176032,
        "volume": 604384
      },
      {
        "date": "2026-02-06",
        "close": 1.166548,
        "volume": 766277
      },
      {
        "date": "2026-02-13",
        "close": 1.176032,
        "volume": 619869
      },
      {
        "date": "2026-02-20",
        "close": 1.166548,
        "volume": 824874
      },
      {
        "date": "2026-02-27",
        "close": 1.180774,
        "volume": 1679954
      },
      {
        "date": "2026-03-06",
        "close": 1.185,
        "volume": 1474481
      },
      {
        "date": "2026-03-13",
        "close": 1.21,
        "volume": 1470317
      },
      {
        "date": "2026-03-20",
        "close": 1.185,
        "volume": 990535
      },
      {
        "date": "2026-03-27",
        "close": 1.19,
        "volume": 728988
      },
      {
        "date": "2026-04-03",
        "close": 1.19,
        "volume": 1164994
      },
      {
        "date": "2026-04-10",
        "close": 1.195,
        "volume": 846964
      },
      {
        "date": "2026-04-17",
        "close": 1.24,
        "volume": 613327
      },
      {
        "date": "2026-04-24",
        "close": 1.24,
        "volume": 1069950
      },
      {
        "date": "2026-05-01",
        "close": 1.29,
        "volume": 1138340
      },
      {
        "date": "2026-05-08",
        "close": 1.29,
        "volume": 373093
      },
      {
        "date": "2026-05-15",
        "close": 1.31,
        "volume": 1172338
      },
      {
        "date": "2026-05-22",
        "close": 1.35,
        "volume": 764843
      },
      {
        "date": "2026-05-29",
        "close": 1.33,
        "volume": 437540
      },
      {
        "date": "2026-06-05",
        "close": 1.35,
        "volume": 1210633
      },
      {
        "date": "2026-06-12",
        "close": 1.35,
        "volume": 329527
      },
      {
        "date": "2026-06-19",
        "close": 1.34,
        "volume": 71141
      },
      {
        "date": "2026-06-26",
        "close": 1.33,
        "volume": 199837
      },
      {
        "date": "2026-07-03",
        "close": 1.305,
        "volume": 298366
      },
      {
        "date": "2026-07-10",
        "close": 1.285,
        "volume": 1579948
      },
      {
        "date": "2026-07-17",
        "close": 1.23,
        "volume": 1529719
      },
      {
        "date": "2026-07-24",
        "close": 1.24,
        "volume": 859918
      },
      {
        "date": "2026-07-31",
        "close": 1.24,
        "volume": 1095632
      },
      {
        "date": "2026-08-07",
        "close": 1.225,
        "volume": 552383
      }
    ],
    "sharemaestro_context": {
      "trend": 1.242985,
      "fair_value": 0.979862,
      "market_activity": -8.260746,
      "market_dynamics": -0.801256,
      "relative_strength": -4.513162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.023668,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.010849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.0545,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.016674,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.163425,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.068291,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031812,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.141371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.02922
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.044025
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.006535
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 1.112014
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.012097
      }
    ]
  }
}