{
  "ticker": {
    "uuid": "52c9cfb3-48a9-4fdd-a26f-cffa48cf7403",
    "symbol": "ATAP",
    "name": "PT Trimitra Prawara Goldland Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 575.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.0,
    "boundary_margin": 18.166667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.140355,
    "volatility_stability": 0.7753,
    "risk_context": 0.0877,
    "current_regime": {
      "move": 9.849057,
      "interruption": -0.653631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1816.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 61.0,
        "direction_boundary": 108.804771,
        "core_momentum": -0.439363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456526
      },
      {
        "date": "2023-08-11",
        "close": 60.0,
        "direction_boundary": 110.801193,
        "core_momentum": -0.45849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454641
      },
      {
        "date": "2023-08-18",
        "close": 59.0,
        "direction_boundary": 106.808357,
        "core_momentum": -0.447609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454609
      },
      {
        "date": "2023-08-25",
        "close": 61.0,
        "direction_boundary": 104.811935,
        "core_momentum": -0.418005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455909
      },
      {
        "date": "2023-09-01",
        "close": 60.0,
        "direction_boundary": 106.808357,
        "core_momentum": -0.438246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45319
      },
      {
        "date": "2023-09-08",
        "close": 59.0,
        "direction_boundary": 106.808357,
        "core_momentum": -0.447609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383491
      },
      {
        "date": "2023-09-15",
        "close": 57.0,
        "direction_boundary": 106.808357,
        "core_momentum": -0.466334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339712
      },
      {
        "date": "2023-09-22",
        "close": 78.0,
        "direction_boundary": 103.813728,
        "core_momentum": -0.248654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54739
      },
      {
        "date": "2023-09-29",
        "close": 61.0,
        "direction_boundary": 103.813728,
        "core_momentum": -0.412409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639692
      },
      {
        "date": "2023-10-06",
        "close": 61.0,
        "direction_boundary": 100.819099,
        "core_momentum": -0.394956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638037
      },
      {
        "date": "2023-10-13",
        "close": 61.0,
        "direction_boundary": 86.844177,
        "core_momentum": -0.297593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636088
      },
      {
        "date": "2023-10-20",
        "close": 60.0,
        "direction_boundary": 81.853134,
        "core_momentum": -0.26698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636037
      },
      {
        "date": "2023-10-27",
        "close": 60.0,
        "direction_boundary": 95.828056,
        "core_momentum": -0.373879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636037
      },
      {
        "date": "2023-11-03",
        "close": 58.0,
        "direction_boundary": 94.829849,
        "core_momentum": -0.388378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637989
      },
      {
        "date": "2023-11-10",
        "close": 56.0,
        "direction_boundary": 91.83522,
        "core_momentum": -0.390212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639923
      },
      {
        "date": "2023-11-17",
        "close": 56.0,
        "direction_boundary": 118.786865,
        "core_momentum": -0.528567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637918
      },
      {
        "date": "2023-11-24",
        "close": 56.0,
        "direction_boundary": 100.819099,
        "core_momentum": -0.44455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637918
      },
      {
        "date": "2023-12-01",
        "close": 56.0,
        "direction_boundary": 92.833435,
        "core_momentum": -0.396769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591175
      },
      {
        "date": "2023-12-08",
        "close": 53.0,
        "direction_boundary": 84.847763,
        "core_momentum": -0.375352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595038
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 83.849548,
        "core_momentum": -0.403694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599089
      },
      {
        "date": "2023-12-22",
        "close": 51.0,
        "direction_boundary": 83.849548,
        "core_momentum": -0.391768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600341
      },
      {
        "date": "2023-12-29",
        "close": 52.0,
        "direction_boundary": 82.851341,
        "core_momentum": -0.37237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60149
      },
      {
        "date": "2024-01-05",
        "close": 54.0,
        "direction_boundary": 75.863876,
        "core_momentum": -0.288199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593067
      },
      {
        "date": "2024-01-12",
        "close": 53.0,
        "direction_boundary": 74.865669,
        "core_momentum": -0.292065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59118
      },
      {
        "date": "2024-01-19",
        "close": 52.0,
        "direction_boundary": 77.860298,
        "core_momentum": -0.332137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591264
      },
      {
        "date": "2024-01-26",
        "close": 51.0,
        "direction_boundary": 78.858505,
        "core_momentum": -0.353272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588878
      },
      {
        "date": "2024-02-02",
        "close": 51.0,
        "direction_boundary": 77.860298,
        "core_momentum": -0.344981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588827
      },
      {
        "date": "2024-02-09",
        "close": 51.0,
        "direction_boundary": 74.865669,
        "core_momentum": -0.31878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588732
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 74.865669,
        "core_momentum": -0.332137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588854
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 71.87104,
        "core_momentum": -0.304309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586167
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 68.876419,
        "core_momentum": -0.274062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586114
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 57.896118,
        "core_momentum": -0.136384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586016
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.908657,
        "core_momentum": -0.017849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584656
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 51.906864,
        "core_momentum": -0.036736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362174
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 57.896118,
        "core_momentum": -0.136384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149899
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 59.892536,
        "core_momentum": -0.165171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149899
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 57.896118,
        "core_momentum": -0.136384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149899
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 56.897911,
        "core_momentum": -0.121233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149693
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 56.897911,
        "core_momentum": -0.121233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149693
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 56.897911,
        "core_momentum": -0.121233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144817
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 56.897911,
        "core_momentum": -0.121233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138621
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 54.901493,
        "core_momentum": -0.089278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138621
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "direction_boundary": 54.901493,
        "core_momentum": -0.089278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138621
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 64.883583,
        "core_momentum": -0.229389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138621
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 64.883583,
        "core_momentum": -0.229389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11781
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 63.885372,
        "core_momentum": -0.217348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085732
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 63.885372,
        "core_momentum": -0.217348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080842
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "direction_boundary": 62.887165,
        "core_momentum": -0.204925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075453
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 67.878204,
        "core_momentum": -0.263387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050073
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044754
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037684
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027461
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027461
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027461
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 61.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.275757
      },
      {
        "date": "2024-09-06",
        "close": 37.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756321
      },
      {
        "date": "2024-09-13",
        "close": 34.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762794
      },
      {
        "date": "2024-09-20",
        "close": 37.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774997
      },
      {
        "date": "2024-09-27",
        "close": 30.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821881
      },
      {
        "date": "2024-10-04",
        "close": 29.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821604
      },
      {
        "date": "2024-10-11",
        "close": 27.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823933
      },
      {
        "date": "2024-10-18",
        "close": 29.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833942
      },
      {
        "date": "2024-10-25",
        "close": 28.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833599
      },
      {
        "date": "2024-11-01",
        "close": 27.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833178
      },
      {
        "date": "2024-11-08",
        "close": 28.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836766
      },
      {
        "date": "2024-11-15",
        "close": 27.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836347
      },
      {
        "date": "2024-11-22",
        "close": 26.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835846
      },
      {
        "date": "2024-11-29",
        "close": 25.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835255
      },
      {
        "date": "2024-12-06",
        "close": 26.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839518
      },
      {
        "date": "2024-12-13",
        "close": 27.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843402
      },
      {
        "date": "2024-12-20",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842905
      },
      {
        "date": "2024-12-27",
        "close": 25.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842319
      },
      {
        "date": "2025-01-03",
        "close": 25.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842319
      },
      {
        "date": "2025-01-10",
        "close": 31.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906326
      },
      {
        "date": "2025-01-17",
        "close": 30.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906136
      },
      {
        "date": "2025-01-24",
        "close": 31.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908695
      },
      {
        "date": "2025-01-31",
        "close": 32.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911043
      },
      {
        "date": "2025-02-07",
        "close": 49.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099266
      },
      {
        "date": "2025-02-14",
        "close": 44.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109202
      },
      {
        "date": "2025-02-21",
        "close": 47.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113549
      },
      {
        "date": "2025-02-28",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.235141
      },
      {
        "date": "2025-03-07",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039983
      },
      {
        "date": "2025-03-14",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069917
      },
      {
        "date": "2025-03-21",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067781
      },
      {
        "date": "2025-03-28",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038764
      },
      {
        "date": "2025-04-11",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037974
      },
      {
        "date": "2025-04-18",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034864
      },
      {
        "date": "2025-04-25",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031155
      },
      {
        "date": "2025-05-02",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03124
      },
      {
        "date": "2025-05-09",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03124
      },
      {
        "date": "2025-05-16",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031155
      },
      {
        "date": "2025-05-23",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052257
      },
      {
        "date": "2025-05-30",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051615
      },
      {
        "date": "2025-06-06",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.059623
      },
      {
        "date": "2025-06-13",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063663
      },
      {
        "date": "2025-06-20",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.062474
      },
      {
        "date": "2025-06-27",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.061909
      },
      {
        "date": "2025-07-04",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060093
      },
      {
        "date": "2025-07-11",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.061587
      },
      {
        "date": "2025-07-18",
        "close": 28.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.017158
      },
      {
        "date": "2025-07-25",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017374
      },
      {
        "date": "2025-08-01",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.021579
      },
      {
        "date": "2025-08-08",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.021728
      },
      {
        "date": "2025-08-15",
        "close": 33.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829035
      },
      {
        "date": "2025-08-22",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820256
      },
      {
        "date": "2025-08-29",
        "close": 48.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.952381
      },
      {
        "date": "2025-09-05",
        "close": 57.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728921
      },
      {
        "date": "2025-09-12",
        "close": 53.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7336
      },
      {
        "date": "2025-09-19",
        "close": 72.0,
        "direction_boundary": 34.0,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76722
      },
      {
        "date": "2025-09-26",
        "close": 63.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801108
      },
      {
        "date": "2025-10-03",
        "close": 61.0,
        "direction_boundary": 30.0,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781261
      },
      {
        "date": "2025-10-10",
        "close": 85.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882341
      },
      {
        "date": "2025-10-17",
        "close": 91.0,
        "direction_boundary": 27.0,
        "core_momentum": 2.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882812
      },
      {
        "date": "2025-10-24",
        "close": 93.0,
        "direction_boundary": 29.0,
        "core_momentum": 2.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883389
      },
      {
        "date": "2025-10-31",
        "close": 93.0,
        "direction_boundary": 28.0,
        "core_momentum": 2.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878016
      },
      {
        "date": "2025-11-07",
        "close": 77.0,
        "direction_boundary": 27.0,
        "core_momentum": 1.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937281
      },
      {
        "date": "2025-11-14",
        "close": 122.0,
        "direction_boundary": 28.0,
        "core_momentum": 3.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104339
      },
      {
        "date": "2025-11-21",
        "close": 177.0,
        "direction_boundary": 27.0,
        "core_momentum": 5.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181243
      },
      {
        "date": "2025-11-28",
        "close": 177.0,
        "direction_boundary": 26.0,
        "core_momentum": 5.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177245
      },
      {
        "date": "2025-12-05",
        "close": 177.0,
        "direction_boundary": 25.0,
        "core_momentum": 6.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158625
      },
      {
        "date": "2025-12-12",
        "close": 212.0,
        "direction_boundary": 26.0,
        "core_momentum": 7.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151134
      },
      {
        "date": "2025-12-19",
        "close": 334.0,
        "direction_boundary": 27.0,
        "core_momentum": 11.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257333
      },
      {
        "date": "2025-12-26",
        "close": 650.0,
        "direction_boundary": 26.0,
        "core_momentum": 24.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.481194
      },
      {
        "date": "2026-01-02",
        "close": 675.0,
        "direction_boundary": 25.0,
        "core_momentum": 26.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.476015
      },
      {
        "date": "2026-01-09",
        "close": 610.0,
        "direction_boundary": 25.0,
        "core_momentum": 23.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.49277
      },
      {
        "date": "2026-01-16",
        "close": 760.0,
        "direction_boundary": 31.0,
        "core_momentum": 23.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.488992
      },
      {
        "date": "2026-01-23",
        "close": 835.0,
        "direction_boundary": 30.0,
        "core_momentum": 26.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.471255
      },
      {
        "date": "2026-01-30",
        "close": 895.0,
        "direction_boundary": 31.0,
        "core_momentum": 27.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.471428
      },
      {
        "date": "2026-02-06",
        "close": 665.0,
        "direction_boundary": 32.0,
        "core_momentum": 19.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.58286
      },
      {
        "date": "2026-02-13",
        "close": 680.0,
        "direction_boundary": 49.0,
        "core_momentum": 12.877551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.58829
      },
      {
        "date": "2026-02-20",
        "close": 875.0,
        "direction_boundary": 44.0,
        "core_momentum": 18.886364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.593976
      },
      {
        "date": "2026-02-27",
        "close": 855.0,
        "direction_boundary": 47.0,
        "core_momentum": 17.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.57399
      },
      {
        "date": "2026-03-06",
        "close": 765.0,
        "direction_boundary": 30.0,
        "core_momentum": 24.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.600742
      },
      {
        "date": "2026-03-13",
        "close": 720.0,
        "direction_boundary": 33.0,
        "core_momentum": 20.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.598211
      },
      {
        "date": "2026-03-20",
        "close": 760.0,
        "direction_boundary": 27.0,
        "core_momentum": 27.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.571232
      },
      {
        "date": "2026-03-27",
        "close": 680.0,
        "direction_boundary": 29.0,
        "core_momentum": 22.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.56516
      },
      {
        "date": "2026-04-03",
        "close": 456.0,
        "direction_boundary": 26.0,
        "core_momentum": 16.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.700314
      },
      {
        "date": "2026-04-10",
        "close": 408.0,
        "direction_boundary": 26.0,
        "core_momentum": 14.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.678589
      },
      {
        "date": "2026-04-17",
        "close": 510.0,
        "direction_boundary": 27.0,
        "core_momentum": 17.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.693726
      },
      {
        "date": "2026-04-24",
        "close": 468.0,
        "direction_boundary": 28.0,
        "core_momentum": 15.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.705929
      },
      {
        "date": "2026-05-01",
        "close": 505.0,
        "direction_boundary": 27.0,
        "core_momentum": 17.703704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.703647
      },
      {
        "date": "2026-05-08",
        "close": 486.0,
        "direction_boundary": 28.0,
        "core_momentum": 16.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.671277
      },
      {
        "date": "2026-05-15",
        "close": 478.0,
        "direction_boundary": 29.0,
        "core_momentum": 15.482759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.577271
      },
      {
        "date": "2026-05-22",
        "close": 430.0,
        "direction_boundary": 34.0,
        "core_momentum": 11.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.521862
      },
      {
        "date": "2026-05-29",
        "close": 420.0,
        "direction_boundary": 33.0,
        "core_momentum": 11.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.523267
      },
      {
        "date": "2026-06-05",
        "close": 310.0,
        "direction_boundary": 30.0,
        "core_momentum": 9.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.593131
      },
      {
        "date": "2026-06-12",
        "close": 354.0,
        "direction_boundary": 28.0,
        "core_momentum": 11.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.584967
      },
      {
        "date": "2026-06-19",
        "close": 494.0,
        "direction_boundary": 28.0,
        "core_momentum": 16.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.526242
      },
      {
        "date": "2026-06-26",
        "close": 418.0,
        "direction_boundary": 29.0,
        "core_momentum": 13.413793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.222847
      },
      {
        "date": "2026-07-03",
        "close": 420.0,
        "direction_boundary": 29.0,
        "core_momentum": 13.482759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.220749
      },
      {
        "date": "2026-07-10",
        "close": 446.0,
        "direction_boundary": 28.0,
        "core_momentum": 14.928571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219309
      },
      {
        "date": "2026-07-17",
        "close": 560.0,
        "direction_boundary": 28.0,
        "core_momentum": 19.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222304
      },
      {
        "date": "2026-07-24",
        "close": 545.0,
        "direction_boundary": 27.0,
        "core_momentum": 19.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.21283
      },
      {
        "date": "2026-07-31",
        "close": 555.0,
        "direction_boundary": 29.0,
        "core_momentum": 18.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.207653
      },
      {
        "date": "2026-08-07",
        "close": 575.0,
        "direction_boundary": 30.0,
        "core_momentum": 18.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 61.0,
        "volume": 1207300
      },
      {
        "date": "2023-08-11",
        "close": 60.0,
        "volume": 796700
      },
      {
        "date": "2023-08-18",
        "close": 59.0,
        "volume": 2112000
      },
      {
        "date": "2023-08-25",
        "close": 61.0,
        "volume": 6290500
      },
      {
        "date": "2023-09-01",
        "close": 60.0,
        "volume": 2635500
      },
      {
        "date": "2023-09-08",
        "close": 59.0,
        "volume": 905100
      },
      {
        "date": "2023-09-15",
        "close": 57.0,
        "volume": 2429000
      },
      {
        "date": "2023-09-22",
        "close": 78.0,
        "volume": 30981300
      },
      {
        "date": "2023-09-29",
        "close": 61.0,
        "volume": 56051600
      },
      {
        "date": "2023-10-06",
        "close": 61.0,
        "volume": 16031300
      },
      {
        "date": "2023-10-13",
        "close": 61.0,
        "volume": 16850900
      },
      {
        "date": "2023-10-20",
        "close": 60.0,
        "volume": 18648900
      },
      {
        "date": "2023-10-27",
        "close": 60.0,
        "volume": 6793100
      },
      {
        "date": "2023-11-03",
        "close": 58.0,
        "volume": 2270000
      },
      {
        "date": "2023-11-10",
        "close": 56.0,
        "volume": 1895800
      },
      {
        "date": "2023-11-17",
        "close": 56.0,
        "volume": 14775200
      },
      {
        "date": "2023-11-24",
        "close": 56.0,
        "volume": 4609600
      },
      {
        "date": "2023-12-01",
        "close": 56.0,
        "volume": 3646000
      },
      {
        "date": "2023-12-08",
        "close": 53.0,
        "volume": 2362800
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 2034900
      },
      {
        "date": "2023-12-22",
        "close": 51.0,
        "volume": 897900
      },
      {
        "date": "2023-12-29",
        "close": 52.0,
        "volume": 705100
      },
      {
        "date": "2024-01-05",
        "close": 54.0,
        "volume": 1008600
      },
      {
        "date": "2024-01-12",
        "close": 53.0,
        "volume": 4259500
      },
      {
        "date": "2024-01-19",
        "close": 52.0,
        "volume": 642000
      },
      {
        "date": "2024-01-26",
        "close": 51.0,
        "volume": 538800
      },
      {
        "date": "2024-02-02",
        "close": 51.0,
        "volume": 428700
      },
      {
        "date": "2024-02-09",
        "close": 51.0,
        "volume": 451900
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 356300
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 322900
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 47100
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 279400
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 83000
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 121100
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 1100
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 6300
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 2500
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 197700
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 600
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 300
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 1600
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 24700
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 3100
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 17200
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 8300
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 5600
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 8800
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 54100
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 9600
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 18600
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "volume": 87000
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "volume": 7600
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 233300
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "volume": 72100
      },
      {
        "date": "2024-08-30",
        "close": 61.0,
        "volume": 33209700
      },
      {
        "date": "2024-09-06",
        "close": 37.0,
        "volume": 15313500
      },
      {
        "date": "2024-09-13",
        "close": 34.0,
        "volume": 9978500
      },
      {
        "date": "2024-09-20",
        "close": 37.0,
        "volume": 3616800
      },
      {
        "date": "2024-09-27",
        "close": 30.0,
        "volume": 7540200
      },
      {
        "date": "2024-10-04",
        "close": 29.0,
        "volume": 3985700
      },
      {
        "date": "2024-10-11",
        "close": 27.0,
        "volume": 1438400
      },
      {
        "date": "2024-10-18",
        "close": 29.0,
        "volume": 1936100
      },
      {
        "date": "2024-10-25",
        "close": 28.0,
        "volume": 1141100
      },
      {
        "date": "2024-11-01",
        "close": 27.0,
        "volume": 1725600
      },
      {
        "date": "2024-11-08",
        "close": 28.0,
        "volume": 93000
      },
      {
        "date": "2024-11-15",
        "close": 27.0,
        "volume": 124300
      },
      {
        "date": "2024-11-22",
        "close": 26.0,
        "volume": 456200
      },
      {
        "date": "2024-11-29",
        "close": 25.0,
        "volume": 547800
      },
      {
        "date": "2024-12-06",
        "close": 26.0,
        "volume": 1202400
      },
      {
        "date": "2024-12-13",
        "close": 27.0,
        "volume": 1401600
      },
      {
        "date": "2024-12-20",
        "close": 26.0,
        "volume": 684100
      },
      {
        "date": "2024-12-27",
        "close": 25.0,
        "volume": 279000
      },
      {
        "date": "2025-01-03",
        "close": 25.0,
        "volume": 229900
      },
      {
        "date": "2025-01-10",
        "close": 31.0,
        "volume": 1279500
      },
      {
        "date": "2025-01-17",
        "close": 30.0,
        "volume": 481800
      },
      {
        "date": "2025-01-24",
        "close": 31.0,
        "volume": 4149800
      },
      {
        "date": "2025-01-31",
        "close": 32.0,
        "volume": 1586600
      },
      {
        "date": "2025-02-07",
        "close": 49.0,
        "volume": 8849200
      },
      {
        "date": "2025-02-14",
        "close": 44.0,
        "volume": 13256400
      },
      {
        "date": "2025-02-21",
        "close": 47.0,
        "volume": 23486000
      },
      {
        "date": "2025-02-28",
        "close": 30.0,
        "volume": 5265200
      },
      {
        "date": "2025-03-07",
        "close": 33.0,
        "volume": 9163700
      },
      {
        "date": "2025-03-14",
        "close": 27.0,
        "volume": 9364900
      },
      {
        "date": "2025-03-21",
        "close": 29.0,
        "volume": 2802900
      },
      {
        "date": "2025-03-28",
        "close": 26.0,
        "volume": 879100
      },
      {
        "date": "2025-04-11",
        "close": 26.0,
        "volume": 239100
      },
      {
        "date": "2025-04-18",
        "close": 27.0,
        "volume": 440000
      },
      {
        "date": "2025-04-25",
        "close": 28.0,
        "volume": 4030600
      },
      {
        "date": "2025-05-02",
        "close": 27.0,
        "volume": 2598300
      },
      {
        "date": "2025-05-09",
        "close": 28.0,
        "volume": 3181900
      },
      {
        "date": "2025-05-16",
        "close": 29.0,
        "volume": 621100
      },
      {
        "date": "2025-05-23",
        "close": 34.0,
        "volume": 2294700
      },
      {
        "date": "2025-05-30",
        "close": 33.0,
        "volume": 802700
      },
      {
        "date": "2025-06-06",
        "close": 30.0,
        "volume": 255100
      },
      {
        "date": "2025-06-13",
        "close": 28.0,
        "volume": 1055000
      },
      {
        "date": "2025-06-20",
        "close": 28.0,
        "volume": 340700
      },
      {
        "date": "2025-06-27",
        "close": 29.0,
        "volume": 126400
      },
      {
        "date": "2025-07-04",
        "close": 29.0,
        "volume": 198100
      },
      {
        "date": "2025-07-11",
        "close": 28.0,
        "volume": 1064600
      },
      {
        "date": "2025-07-18",
        "close": 28.0,
        "volume": 1116900
      },
      {
        "date": "2025-07-25",
        "close": 27.0,
        "volume": 327000
      },
      {
        "date": "2025-08-01",
        "close": 29.0,
        "volume": 570500
      },
      {
        "date": "2025-08-08",
        "close": 30.0,
        "volume": 617400
      },
      {
        "date": "2025-08-15",
        "close": 33.0,
        "volume": 1306800
      },
      {
        "date": "2025-08-22",
        "close": 34.0,
        "volume": 1628000
      },
      {
        "date": "2025-08-29",
        "close": 48.0,
        "volume": 8592800
      },
      {
        "date": "2025-09-05",
        "close": 57.0,
        "volume": 19006800
      },
      {
        "date": "2025-09-12",
        "close": 53.0,
        "volume": 11408900
      },
      {
        "date": "2025-09-19",
        "close": 72.0,
        "volume": 13891400
      },
      {
        "date": "2025-09-26",
        "close": 63.0,
        "volume": 12085200
      },
      {
        "date": "2025-10-03",
        "close": 61.0,
        "volume": 5952900
      },
      {
        "date": "2025-10-10",
        "close": 85.0,
        "volume": 11714500
      },
      {
        "date": "2025-10-17",
        "close": 91.0,
        "volume": 13391500
      },
      {
        "date": "2025-10-24",
        "close": 93.0,
        "volume": 7061700
      },
      {
        "date": "2025-10-31",
        "close": 93.0,
        "volume": 4011100
      },
      {
        "date": "2025-11-07",
        "close": 77.0,
        "volume": 2400100
      },
      {
        "date": "2025-11-14",
        "close": 122.0,
        "volume": 11678900
      },
      {
        "date": "2025-11-21",
        "close": 177.0,
        "volume": 16370900
      },
      {
        "date": "2025-11-28",
        "close": 177.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 177.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 212.0,
        "volume": 5507500
      },
      {
        "date": "2025-12-19",
        "close": 334.0,
        "volume": 5516700
      },
      {
        "date": "2025-12-26",
        "close": 650.0,
        "volume": 9562100
      },
      {
        "date": "2026-01-02",
        "close": 675.0,
        "volume": 141799000
      },
      {
        "date": "2026-01-09",
        "close": 610.0,
        "volume": 72130000
      },
      {
        "date": "2026-01-16",
        "close": 760.0,
        "volume": 74972600
      },
      {
        "date": "2026-01-23",
        "close": 835.0,
        "volume": 6436000
      },
      {
        "date": "2026-01-30",
        "close": 895.0,
        "volume": 37904700
      },
      {
        "date": "2026-02-06",
        "close": 665.0,
        "volume": 42358000
      },
      {
        "date": "2026-02-13",
        "close": 680.0,
        "volume": 25190400
      },
      {
        "date": "2026-02-20",
        "close": 875.0,
        "volume": 40770500
      },
      {
        "date": "2026-02-27",
        "close": 855.0,
        "volume": 36243400
      },
      {
        "date": "2026-03-06",
        "close": 765.0,
        "volume": 28749000
      },
      {
        "date": "2026-03-13",
        "close": 720.0,
        "volume": 14938500
      },
      {
        "date": "2026-03-20",
        "close": 760.0,
        "volume": 4631600
      },
      {
        "date": "2026-03-27",
        "close": 680.0,
        "volume": 12305600
      },
      {
        "date": "2026-04-03",
        "close": 456.0,
        "volume": 27107300
      },
      {
        "date": "2026-04-10",
        "close": 408.0,
        "volume": 29309700
      },
      {
        "date": "2026-04-17",
        "close": 510.0,
        "volume": 36715200
      },
      {
        "date": "2026-04-24",
        "close": 468.0,
        "volume": 11312600
      },
      {
        "date": "2026-05-01",
        "close": 505.0,
        "volume": 12557700
      },
      {
        "date": "2026-05-08",
        "close": 486.0,
        "volume": 4544500
      },
      {
        "date": "2026-05-15",
        "close": 478.0,
        "volume": 2436200
      },
      {
        "date": "2026-05-22",
        "close": 430.0,
        "volume": 6850900
      },
      {
        "date": "2026-05-29",
        "close": 420.0,
        "volume": 929400
      },
      {
        "date": "2026-06-05",
        "close": 310.0,
        "volume": 1106300
      },
      {
        "date": "2026-06-12",
        "close": 354.0,
        "volume": 615900
      },
      {
        "date": "2026-06-19",
        "close": 494.0,
        "volume": 847400
      },
      {
        "date": "2026-06-26",
        "close": 418.0,
        "volume": 462900
      },
      {
        "date": "2026-07-03",
        "close": 420.0,
        "volume": 232000
      },
      {
        "date": "2026-07-10",
        "close": 446.0,
        "volume": 2304700
      },
      {
        "date": "2026-07-17",
        "close": 560.0,
        "volume": 46448500
      },
      {
        "date": "2026-07-24",
        "close": 545.0,
        "volume": 9153000
      },
      {
        "date": "2026-07-31",
        "close": 555.0,
        "volume": 5569800
      },
      {
        "date": "2026-08-07",
        "close": 575.0,
        "volume": 7459600
      }
    ],
    "sharemaestro_context": {
      "trend": 577.6,
      "fair_value": 165.198718,
      "market_activity": -0.197448,
      "market_dynamics": 0.53109,
      "relative_strength": 60.499166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.004762,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.002381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.211448,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.154161,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.288713,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.137455,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.519401,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.168523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": -0.36
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.048544
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": -0.124038
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.424256
      },
      {
        "direction": "neutral",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.540541
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 9.849057
      }
    ]
  }
}