{
  "ticker": {
    "uuid": "52c9f387-1169-45b7-843a-ebc9437254b7",
    "symbol": "SOLIDX",
    "name": "SolidX AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.24,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.34,
    "boundary_margin": -0.042735,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.511214,
    "volatility_stability": 0.878,
    "risk_context": 0.1956,
    "current_regime": {
      "move": 0.027523,
      "interruption": 0.108911,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.662,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.08,
        "direction_boundary": 5.41,
        "core_momentum": -0.245841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299732
      },
      {
        "date": "2023-08-25",
        "close": 3.9,
        "direction_boundary": 5.6,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302874
      },
      {
        "date": "2023-09-01",
        "close": 4.0,
        "direction_boundary": 5.35,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306934
      },
      {
        "date": "2023-09-08",
        "close": 4.16,
        "direction_boundary": 5.39,
        "core_momentum": -0.2282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314963
      },
      {
        "date": "2023-09-15",
        "close": 4.0,
        "direction_boundary": 5.3,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309694
      },
      {
        "date": "2023-09-22",
        "close": 3.8,
        "direction_boundary": 5.2,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307042
      },
      {
        "date": "2023-09-29",
        "close": 3.75,
        "direction_boundary": 4.8,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283136
      },
      {
        "date": "2023-10-06",
        "close": 3.98,
        "direction_boundary": 4.945,
        "core_momentum": -0.195147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293577
      },
      {
        "date": "2023-10-13",
        "close": 4.24,
        "direction_boundary": 4.78,
        "core_momentum": -0.112971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293857
      },
      {
        "date": "2023-10-20",
        "close": 3.85,
        "direction_boundary": 4.86,
        "core_momentum": -0.207819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313112
      },
      {
        "date": "2023-10-27",
        "close": 4.15,
        "direction_boundary": 4.8,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33474
      },
      {
        "date": "2023-11-03",
        "close": 4.76,
        "direction_boundary": 4.7,
        "core_momentum": 0.012766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388748
      },
      {
        "date": "2023-11-10",
        "close": 5.18,
        "direction_boundary": 4.5,
        "core_momentum": 0.151111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408873
      },
      {
        "date": "2023-11-17",
        "close": 5.1,
        "direction_boundary": 5.3,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407638
      },
      {
        "date": "2023-11-24",
        "close": 5.0,
        "direction_boundary": 6.01,
        "core_momentum": -0.168053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407245
      },
      {
        "date": "2023-12-01",
        "close": 5.16,
        "direction_boundary": 7.54,
        "core_momentum": -0.31565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403699
      },
      {
        "date": "2023-12-08",
        "close": 4.81,
        "direction_boundary": 6.19,
        "core_momentum": -0.22294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4145
      },
      {
        "date": "2023-12-15",
        "close": 4.95,
        "direction_boundary": 6.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41572
      },
      {
        "date": "2023-12-22",
        "close": 5.1,
        "direction_boundary": 5.97,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405849
      },
      {
        "date": "2023-12-29",
        "close": 4.78,
        "direction_boundary": 5.84,
        "core_momentum": -0.181507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415385
      },
      {
        "date": "2024-01-05",
        "close": 4.75,
        "direction_boundary": 5.32,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414566
      },
      {
        "date": "2024-01-12",
        "close": 4.52,
        "direction_boundary": 5.29,
        "core_momentum": -0.145558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415395
      },
      {
        "date": "2024-01-19",
        "close": 4.49,
        "direction_boundary": 5.12,
        "core_momentum": -0.123047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391133
      },
      {
        "date": "2024-01-26",
        "close": 5.0,
        "direction_boundary": 5.5,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415532
      },
      {
        "date": "2024-02-02",
        "close": 4.43,
        "direction_boundary": 5.6,
        "core_momentum": -0.208929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445738
      },
      {
        "date": "2024-02-09",
        "close": 4.35,
        "direction_boundary": 5.5,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443715
      },
      {
        "date": "2024-02-16",
        "close": 4.29,
        "direction_boundary": 5.78,
        "core_momentum": -0.257785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444251
      },
      {
        "date": "2024-02-23",
        "close": 4.26,
        "direction_boundary": 5.67,
        "core_momentum": -0.248677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439294
      },
      {
        "date": "2024-03-01",
        "close": 4.42,
        "direction_boundary": 5.69,
        "core_momentum": -0.223199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440737
      },
      {
        "date": "2024-03-08",
        "close": 3.63,
        "direction_boundary": 5.7,
        "core_momentum": -0.363158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517741
      },
      {
        "date": "2024-03-15",
        "close": 3.65,
        "direction_boundary": 5.9,
        "core_momentum": -0.381356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515581
      },
      {
        "date": "2024-03-22",
        "close": 4.46,
        "direction_boundary": 5.55,
        "core_momentum": -0.196396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582727
      },
      {
        "date": "2024-03-29",
        "close": 3.89,
        "direction_boundary": 5.94,
        "core_momentum": -0.345118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615211
      },
      {
        "date": "2024-04-05",
        "close": 3.75,
        "direction_boundary": 5.56,
        "core_momentum": -0.32554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611487
      },
      {
        "date": "2024-04-12",
        "close": 3.8,
        "direction_boundary": 5.92,
        "core_momentum": -0.358108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604655
      },
      {
        "date": "2024-04-19",
        "close": 3.8,
        "direction_boundary": 6.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589828
      },
      {
        "date": "2024-04-26",
        "close": 3.52,
        "direction_boundary": 6.12,
        "core_momentum": -0.424837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588456
      },
      {
        "date": "2024-05-03",
        "close": 3.55,
        "direction_boundary": 5.76,
        "core_momentum": -0.383681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551614
      },
      {
        "date": "2024-05-10",
        "close": 3.7,
        "direction_boundary": 5.68,
        "core_momentum": -0.348592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539734
      },
      {
        "date": "2024-05-17",
        "close": 3.5,
        "direction_boundary": 5.8,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542964
      },
      {
        "date": "2024-05-24",
        "close": 3.34,
        "direction_boundary": 5.66,
        "core_momentum": -0.409894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54478
      },
      {
        "date": "2024-05-31",
        "close": 3.38,
        "direction_boundary": 5.36,
        "core_momentum": -0.369403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542069
      },
      {
        "date": "2024-06-07",
        "close": 3.88,
        "direction_boundary": 5.4,
        "core_momentum": -0.281481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576415
      },
      {
        "date": "2024-06-14",
        "close": 2.86,
        "direction_boundary": 5.26,
        "core_momentum": -0.456274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705037
      },
      {
        "date": "2024-06-21",
        "close": 3.14,
        "direction_boundary": 4.9,
        "core_momentum": -0.359184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71958
      },
      {
        "date": "2024-06-28",
        "close": 3.09,
        "direction_boundary": 4.81,
        "core_momentum": -0.357588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716496
      },
      {
        "date": "2024-07-05",
        "close": 3.39,
        "direction_boundary": 4.9,
        "core_momentum": -0.308163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732357
      },
      {
        "date": "2024-07-12",
        "close": 3.01,
        "direction_boundary": 4.68,
        "core_momentum": -0.356838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745471
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "direction_boundary": 4.24,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745566
      },
      {
        "date": "2024-07-26",
        "close": 3.14,
        "direction_boundary": 4.39,
        "core_momentum": -0.284738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72989
      },
      {
        "date": "2024-08-02",
        "close": 3.05,
        "direction_boundary": 4.19,
        "core_momentum": -0.272076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714885
      },
      {
        "date": "2024-08-09",
        "close": 3.01,
        "direction_boundary": 4.05,
        "core_momentum": -0.25679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714865
      },
      {
        "date": "2024-08-16",
        "close": 3.69,
        "direction_boundary": 4.08,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776084
      },
      {
        "date": "2024-08-23",
        "close": 3.32,
        "direction_boundary": 3.9,
        "core_momentum": -0.148718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788354
      },
      {
        "date": "2024-08-30",
        "close": 2.93,
        "direction_boundary": 4.0,
        "core_momentum": -0.2675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80112
      },
      {
        "date": "2024-09-06",
        "close": 2.55,
        "direction_boundary": 4.16,
        "core_momentum": -0.387019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77862
      },
      {
        "date": "2024-09-13",
        "close": 2.7,
        "direction_boundary": 4.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784426
      },
      {
        "date": "2024-09-20",
        "close": 2.33,
        "direction_boundary": 3.8,
        "core_momentum": -0.386842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743636
      },
      {
        "date": "2024-09-27",
        "close": 2.69,
        "direction_boundary": 3.75,
        "core_momentum": -0.282667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760818
      },
      {
        "date": "2024-10-04",
        "close": 3.45,
        "direction_boundary": 3.98,
        "core_momentum": -0.133166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84257
      },
      {
        "date": "2024-10-11",
        "close": 3.01,
        "direction_boundary": 4.24,
        "core_momentum": -0.290094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862067
      },
      {
        "date": "2024-10-18",
        "close": 2.89,
        "direction_boundary": 3.85,
        "core_momentum": -0.249351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863066
      },
      {
        "date": "2024-10-25",
        "close": 3.19,
        "direction_boundary": 4.15,
        "core_momentum": -0.231325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870456
      },
      {
        "date": "2024-11-01",
        "close": 2.61,
        "direction_boundary": 4.76,
        "core_momentum": -0.451681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911896
      },
      {
        "date": "2024-11-08",
        "close": 2.65,
        "direction_boundary": 5.18,
        "core_momentum": -0.488417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909561
      },
      {
        "date": "2024-11-15",
        "close": 2.51,
        "direction_boundary": 5.1,
        "core_momentum": -0.507843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909441
      },
      {
        "date": "2024-11-22",
        "close": 2.3,
        "direction_boundary": 5.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914204
      },
      {
        "date": "2024-11-29",
        "close": 2.3,
        "direction_boundary": 5.16,
        "core_momentum": -0.554264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91367
      },
      {
        "date": "2024-12-06",
        "close": 2.24,
        "direction_boundary": 4.81,
        "core_momentum": -0.534304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886741
      },
      {
        "date": "2024-12-13",
        "close": 2.53,
        "direction_boundary": 4.95,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80743
      },
      {
        "date": "2024-12-20",
        "close": 2.2,
        "direction_boundary": 5.1,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815465
      },
      {
        "date": "2024-12-27",
        "close": 2.2,
        "direction_boundary": 4.78,
        "core_momentum": -0.539749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815676
      },
      {
        "date": "2025-01-03",
        "close": 2.42,
        "direction_boundary": 4.75,
        "core_momentum": -0.490526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816371
      },
      {
        "date": "2025-01-10",
        "close": 2.36,
        "direction_boundary": 4.52,
        "core_momentum": -0.477876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802271
      },
      {
        "date": "2025-01-17",
        "close": 2.13,
        "direction_boundary": 4.49,
        "core_momentum": -0.525612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812512
      },
      {
        "date": "2025-01-24",
        "close": 2.9,
        "direction_boundary": 5.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924665
      },
      {
        "date": "2025-01-31",
        "close": 2.44,
        "direction_boundary": 4.43,
        "core_momentum": -0.44921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953745
      },
      {
        "date": "2025-02-07",
        "close": 2.5,
        "direction_boundary": 4.35,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954799
      },
      {
        "date": "2025-02-14",
        "close": 2.73,
        "direction_boundary": 4.29,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916418
      },
      {
        "date": "2025-02-21",
        "close": 2.5,
        "direction_boundary": 4.26,
        "core_momentum": -0.413146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913116
      },
      {
        "date": "2025-02-28",
        "close": 2.4,
        "direction_boundary": 4.42,
        "core_momentum": -0.457014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899449
      },
      {
        "date": "2025-03-07",
        "close": 2.34,
        "direction_boundary": 3.63,
        "core_momentum": -0.355372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879883
      },
      {
        "date": "2025-03-14",
        "close": 2.34,
        "direction_boundary": 3.65,
        "core_momentum": -0.358904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875587
      },
      {
        "date": "2025-03-21",
        "close": 2.11,
        "direction_boundary": 4.46,
        "core_momentum": -0.526906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863387
      },
      {
        "date": "2025-03-28",
        "close": 1.6,
        "direction_boundary": 3.89,
        "core_momentum": -0.588689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915016
      },
      {
        "date": "2025-04-04",
        "close": 1.685,
        "direction_boundary": 3.75,
        "core_momentum": -0.550667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836683
      },
      {
        "date": "2025-04-11",
        "close": 1.62,
        "direction_boundary": 3.8,
        "core_momentum": -0.573684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822122
      },
      {
        "date": "2025-04-18",
        "close": 1.48,
        "direction_boundary": 3.8,
        "core_momentum": -0.610526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827034
      },
      {
        "date": "2025-04-25",
        "close": 1.55,
        "direction_boundary": 3.52,
        "core_momentum": -0.559659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814325
      },
      {
        "date": "2025-05-02",
        "close": 1.39,
        "direction_boundary": 3.55,
        "core_momentum": -0.608451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784772
      },
      {
        "date": "2025-05-09",
        "close": 1.83,
        "direction_boundary": 3.7,
        "core_momentum": -0.505405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886937
      },
      {
        "date": "2025-05-16",
        "close": 1.78,
        "direction_boundary": 3.5,
        "core_momentum": -0.491429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885302
      },
      {
        "date": "2025-05-23",
        "close": 2.1,
        "direction_boundary": 3.34,
        "core_momentum": -0.371257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911923
      },
      {
        "date": "2025-05-30",
        "close": 1.95,
        "direction_boundary": 3.38,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917131
      },
      {
        "date": "2025-06-06",
        "close": 2.88,
        "direction_boundary": 3.88,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.068227
      },
      {
        "date": "2025-06-13",
        "close": 2.14,
        "direction_boundary": 2.86,
        "core_momentum": -0.251748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136031
      },
      {
        "date": "2025-06-20",
        "close": 1.9,
        "direction_boundary": 3.14,
        "core_momentum": -0.394904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131504
      },
      {
        "date": "2025-06-27",
        "close": 3.0,
        "direction_boundary": 3.09,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.300697
      },
      {
        "date": "2025-07-04",
        "close": 2.24,
        "direction_boundary": 3.39,
        "core_momentum": -0.339233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.360614
      },
      {
        "date": "2025-07-11",
        "close": 2.52,
        "direction_boundary": 3.01,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.37036
      },
      {
        "date": "2025-07-18",
        "close": 2.1,
        "direction_boundary": 3.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.386959
      },
      {
        "date": "2025-07-25",
        "close": 2.26,
        "direction_boundary": 3.14,
        "core_momentum": -0.280255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.318794
      },
      {
        "date": "2025-08-01",
        "close": 2.26,
        "direction_boundary": 3.05,
        "core_momentum": -0.259016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.297647
      },
      {
        "date": "2025-08-08",
        "close": 2.34,
        "direction_boundary": 3.01,
        "core_momentum": -0.222591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.298169
      },
      {
        "date": "2025-08-15",
        "close": 2.2,
        "direction_boundary": 3.69,
        "core_momentum": -0.403794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.293876
      },
      {
        "date": "2025-08-22",
        "close": 2.14,
        "direction_boundary": 3.32,
        "core_momentum": -0.355422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.289138
      },
      {
        "date": "2025-08-29",
        "close": 2.1,
        "direction_boundary": 2.93,
        "core_momentum": -0.283276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288311
      },
      {
        "date": "2025-09-05",
        "close": 2.02,
        "direction_boundary": 2.55,
        "core_momentum": -0.207843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288871
      },
      {
        "date": "2025-09-12",
        "close": 1.92,
        "direction_boundary": 2.7,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290348
      },
      {
        "date": "2025-09-19",
        "close": 1.82,
        "direction_boundary": 2.33,
        "core_momentum": -0.218884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284772
      },
      {
        "date": "2025-09-26",
        "close": 1.7,
        "direction_boundary": 2.69,
        "core_momentum": -0.36803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228102
      },
      {
        "date": "2025-10-03",
        "close": 1.69,
        "direction_boundary": 3.45,
        "core_momentum": -0.510145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.226062
      },
      {
        "date": "2025-10-10",
        "close": 1.52,
        "direction_boundary": 3.01,
        "core_momentum": -0.495017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233815
      },
      {
        "date": "2025-10-17",
        "close": 1.6,
        "direction_boundary": 2.89,
        "core_momentum": -0.446367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.229255
      },
      {
        "date": "2025-10-24",
        "close": 1.55,
        "direction_boundary": 3.19,
        "core_momentum": -0.514107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228528
      },
      {
        "date": "2025-10-31",
        "close": 1.47,
        "direction_boundary": 2.61,
        "core_momentum": -0.436782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22103
      },
      {
        "date": "2025-11-07",
        "close": 2.08,
        "direction_boundary": 2.65,
        "core_momentum": -0.215094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.25682
      },
      {
        "date": "2025-11-14",
        "close": 2.2,
        "direction_boundary": 2.51,
        "core_momentum": -0.123506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.25784
      },
      {
        "date": "2025-11-21",
        "close": 2.42,
        "direction_boundary": 2.3,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244014
      },
      {
        "date": "2025-11-28",
        "close": 3.0,
        "direction_boundary": 2.3,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271289
      },
      {
        "date": "2025-12-05",
        "close": 2.88,
        "direction_boundary": 2.24,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.153102
      },
      {
        "date": "2025-12-12",
        "close": 3.16,
        "direction_boundary": 2.53,
        "core_momentum": 0.249012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076465
      },
      {
        "date": "2025-12-19",
        "close": 2.8,
        "direction_boundary": 2.2,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076966
      },
      {
        "date": "2025-12-26",
        "close": 2.62,
        "direction_boundary": 2.2,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872688
      },
      {
        "date": "2026-01-02",
        "close": 3.08,
        "direction_boundary": 2.42,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79802
      },
      {
        "date": "2026-01-09",
        "close": 3.02,
        "direction_boundary": 2.36,
        "core_momentum": 0.279661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784312
      },
      {
        "date": "2026-01-16",
        "close": 2.88,
        "direction_boundary": 2.13,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740281
      },
      {
        "date": "2026-01-23",
        "close": 2.86,
        "direction_boundary": 2.9,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73535
      },
      {
        "date": "2026-01-30",
        "close": 2.76,
        "direction_boundary": 2.44,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737878
      },
      {
        "date": "2026-02-06",
        "close": 2.4,
        "direction_boundary": 2.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764287
      },
      {
        "date": "2026-02-13",
        "close": 2.24,
        "direction_boundary": 2.73,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76555
      },
      {
        "date": "2026-02-20",
        "close": 2.5,
        "direction_boundary": 2.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.778987
      },
      {
        "date": "2026-02-27",
        "close": 2.62,
        "direction_boundary": 2.4,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780128
      },
      {
        "date": "2026-03-06",
        "close": 2.54,
        "direction_boundary": 2.34,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779253
      },
      {
        "date": "2026-03-13",
        "close": 2.44,
        "direction_boundary": 2.34,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777768
      },
      {
        "date": "2026-03-20",
        "close": 2.36,
        "direction_boundary": 2.11,
        "core_momentum": 0.118483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775016
      },
      {
        "date": "2026-03-27",
        "close": 2.58,
        "direction_boundary": 1.6,
        "core_momentum": 0.6125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773976
      },
      {
        "date": "2026-04-03",
        "close": 2.5,
        "direction_boundary": 1.685,
        "core_momentum": 0.48368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776239
      },
      {
        "date": "2026-04-10",
        "close": 2.58,
        "direction_boundary": 1.62,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756513
      },
      {
        "date": "2026-04-17",
        "close": 2.32,
        "direction_boundary": 1.48,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774938
      },
      {
        "date": "2026-04-24",
        "close": 2.3,
        "direction_boundary": 1.55,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772853
      },
      {
        "date": "2026-05-01",
        "close": 2.3,
        "direction_boundary": 1.39,
        "core_momentum": 0.654676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766976
      },
      {
        "date": "2026-05-08",
        "close": 2.14,
        "direction_boundary": 1.83,
        "core_momentum": 0.169399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610768
      },
      {
        "date": "2026-05-15",
        "close": 2.42,
        "direction_boundary": 1.78,
        "core_momentum": 0.359551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629562
      },
      {
        "date": "2026-05-22",
        "close": 2.74,
        "direction_boundary": 2.1,
        "core_momentum": 0.304762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639171
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "direction_boundary": 1.95,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575897
      },
      {
        "date": "2026-06-05",
        "close": 2.46,
        "direction_boundary": 2.88,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574013
      },
      {
        "date": "2026-06-12",
        "close": 2.62,
        "direction_boundary": 2.14,
        "core_momentum": 0.224299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565177
      },
      {
        "date": "2026-06-19",
        "close": 2.56,
        "direction_boundary": 1.9,
        "core_momentum": 0.347368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541593
      },
      {
        "date": "2026-06-26",
        "close": 2.28,
        "direction_boundary": 3.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557188
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "direction_boundary": 2.24,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503446
      },
      {
        "date": "2026-07-10",
        "close": 2.12,
        "direction_boundary": 2.52,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504486
      },
      {
        "date": "2026-07-17",
        "close": 2.26,
        "direction_boundary": 2.1,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513117
      },
      {
        "date": "2026-07-24",
        "close": 2.18,
        "direction_boundary": 2.26,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514432
      },
      {
        "date": "2026-07-31",
        "close": 2.02,
        "direction_boundary": 2.26,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521444
      },
      {
        "date": "2026-08-07",
        "close": 2.24,
        "direction_boundary": 2.34,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.08,
        "volume": 54805
      },
      {
        "date": "2023-08-25",
        "close": 3.9,
        "volume": 52949
      },
      {
        "date": "2023-09-01",
        "close": 4.0,
        "volume": 4184
      },
      {
        "date": "2023-09-08",
        "close": 4.16,
        "volume": 137719
      },
      {
        "date": "2023-09-15",
        "close": 4.0,
        "volume": 6375
      },
      {
        "date": "2023-09-22",
        "close": 3.8,
        "volume": 23692
      },
      {
        "date": "2023-09-29",
        "close": 3.75,
        "volume": 143177
      },
      {
        "date": "2023-10-06",
        "close": 3.98,
        "volume": 12498
      },
      {
        "date": "2023-10-13",
        "close": 4.24,
        "volume": 29027
      },
      {
        "date": "2023-10-20",
        "close": 3.85,
        "volume": 37580
      },
      {
        "date": "2023-10-27",
        "close": 4.15,
        "volume": 116767
      },
      {
        "date": "2023-11-03",
        "close": 4.76,
        "volume": 156989
      },
      {
        "date": "2023-11-10",
        "close": 5.18,
        "volume": 164484
      },
      {
        "date": "2023-11-17",
        "close": 5.1,
        "volume": 79849
      },
      {
        "date": "2023-11-24",
        "close": 5.0,
        "volume": 111174
      },
      {
        "date": "2023-12-01",
        "close": 5.16,
        "volume": 82709
      },
      {
        "date": "2023-12-08",
        "close": 4.81,
        "volume": 22377
      },
      {
        "date": "2023-12-15",
        "close": 4.95,
        "volume": 135236
      },
      {
        "date": "2023-12-22",
        "close": 5.1,
        "volume": 128436
      },
      {
        "date": "2023-12-29",
        "close": 4.78,
        "volume": 25342
      },
      {
        "date": "2024-01-05",
        "close": 4.75,
        "volume": 12532
      },
      {
        "date": "2024-01-12",
        "close": 4.52,
        "volume": 7312
      },
      {
        "date": "2024-01-19",
        "close": 4.49,
        "volume": 11679
      },
      {
        "date": "2024-01-26",
        "close": 5.0,
        "volume": 98821
      },
      {
        "date": "2024-02-02",
        "close": 4.43,
        "volume": 36327
      },
      {
        "date": "2024-02-09",
        "close": 4.35,
        "volume": 18822
      },
      {
        "date": "2024-02-16",
        "close": 4.29,
        "volume": 12893
      },
      {
        "date": "2024-02-23",
        "close": 4.26,
        "volume": 27537
      },
      {
        "date": "2024-03-01",
        "close": 4.42,
        "volume": 21157
      },
      {
        "date": "2024-03-08",
        "close": 3.63,
        "volume": 57594
      },
      {
        "date": "2024-03-15",
        "close": 3.65,
        "volume": 73525
      },
      {
        "date": "2024-03-22",
        "close": 4.46,
        "volume": 39051
      },
      {
        "date": "2024-03-29",
        "close": 3.89,
        "volume": 32192
      },
      {
        "date": "2024-04-05",
        "close": 3.75,
        "volume": 9344
      },
      {
        "date": "2024-04-12",
        "close": 3.8,
        "volume": 48482
      },
      {
        "date": "2024-04-19",
        "close": 3.8,
        "volume": 10295
      },
      {
        "date": "2024-04-26",
        "close": 3.52,
        "volume": 15722
      },
      {
        "date": "2024-05-03",
        "close": 3.55,
        "volume": 5486
      },
      {
        "date": "2024-05-10",
        "close": 3.7,
        "volume": 10674
      },
      {
        "date": "2024-05-17",
        "close": 3.5,
        "volume": 12604
      },
      {
        "date": "2024-05-24",
        "close": 3.34,
        "volume": 48176
      },
      {
        "date": "2024-05-31",
        "close": 3.38,
        "volume": 26748
      },
      {
        "date": "2024-06-07",
        "close": 3.88,
        "volume": 16822
      },
      {
        "date": "2024-06-14",
        "close": 2.86,
        "volume": 104112
      },
      {
        "date": "2024-06-21",
        "close": 3.14,
        "volume": 13413
      },
      {
        "date": "2024-06-28",
        "close": 3.09,
        "volume": 38994
      },
      {
        "date": "2024-07-05",
        "close": 3.39,
        "volume": 18953
      },
      {
        "date": "2024-07-12",
        "close": 3.01,
        "volume": 31302
      },
      {
        "date": "2024-07-19",
        "close": 3.0,
        "volume": 13628
      },
      {
        "date": "2024-07-26",
        "close": 3.14,
        "volume": 2794
      },
      {
        "date": "2024-08-02",
        "close": 3.05,
        "volume": 10548
      },
      {
        "date": "2024-08-09",
        "close": 3.01,
        "volume": 6613
      },
      {
        "date": "2024-08-16",
        "close": 3.69,
        "volume": 4809
      },
      {
        "date": "2024-08-23",
        "close": 3.32,
        "volume": 1885
      },
      {
        "date": "2024-08-30",
        "close": 2.93,
        "volume": 17284
      },
      {
        "date": "2024-09-06",
        "close": 2.55,
        "volume": 23247
      },
      {
        "date": "2024-09-13",
        "close": 2.7,
        "volume": 355
      },
      {
        "date": "2024-09-20",
        "close": 2.33,
        "volume": 11451
      },
      {
        "date": "2024-09-27",
        "close": 2.69,
        "volume": 30611
      },
      {
        "date": "2024-10-04",
        "close": 3.45,
        "volume": 89424
      },
      {
        "date": "2024-10-11",
        "close": 3.01,
        "volume": 18151
      },
      {
        "date": "2024-10-18",
        "close": 2.89,
        "volume": 23195
      },
      {
        "date": "2024-10-25",
        "close": 3.19,
        "volume": 13727
      },
      {
        "date": "2024-11-01",
        "close": 2.61,
        "volume": 16028
      },
      {
        "date": "2024-11-08",
        "close": 2.65,
        "volume": 97181
      },
      {
        "date": "2024-11-15",
        "close": 2.51,
        "volume": 51074
      },
      {
        "date": "2024-11-22",
        "close": 2.3,
        "volume": 50153
      },
      {
        "date": "2024-11-29",
        "close": 2.3,
        "volume": 26359
      },
      {
        "date": "2024-12-06",
        "close": 2.24,
        "volume": 28177
      },
      {
        "date": "2024-12-13",
        "close": 2.53,
        "volume": 66098
      },
      {
        "date": "2024-12-20",
        "close": 2.2,
        "volume": 38098
      },
      {
        "date": "2024-12-27",
        "close": 2.2,
        "volume": 11246
      },
      {
        "date": "2025-01-03",
        "close": 2.42,
        "volume": 7727
      },
      {
        "date": "2025-01-10",
        "close": 2.36,
        "volume": 30161
      },
      {
        "date": "2025-01-17",
        "close": 2.13,
        "volume": 26702
      },
      {
        "date": "2025-01-24",
        "close": 2.9,
        "volume": 28279
      },
      {
        "date": "2025-01-31",
        "close": 2.44,
        "volume": 3390
      },
      {
        "date": "2025-02-07",
        "close": 2.5,
        "volume": 9266
      },
      {
        "date": "2025-02-14",
        "close": 2.73,
        "volume": 6179
      },
      {
        "date": "2025-02-21",
        "close": 2.5,
        "volume": 21952
      },
      {
        "date": "2025-02-28",
        "close": 2.4,
        "volume": 6243
      },
      {
        "date": "2025-03-07",
        "close": 2.34,
        "volume": 14379
      },
      {
        "date": "2025-03-14",
        "close": 2.34,
        "volume": 36145
      },
      {
        "date": "2025-03-21",
        "close": 2.11,
        "volume": 74238
      },
      {
        "date": "2025-03-28",
        "close": 1.6,
        "volume": 21155
      },
      {
        "date": "2025-04-04",
        "close": 1.685,
        "volume": 20717
      },
      {
        "date": "2025-04-11",
        "close": 1.62,
        "volume": 176935
      },
      {
        "date": "2025-04-18",
        "close": 1.48,
        "volume": 22928
      },
      {
        "date": "2025-04-25",
        "close": 1.55,
        "volume": 13347
      },
      {
        "date": "2025-05-02",
        "close": 1.39,
        "volume": 9459
      },
      {
        "date": "2025-05-09",
        "close": 1.83,
        "volume": 7578
      },
      {
        "date": "2025-05-16",
        "close": 1.78,
        "volume": 6700
      },
      {
        "date": "2025-05-23",
        "close": 2.1,
        "volume": 1789
      },
      {
        "date": "2025-05-30",
        "close": 1.95,
        "volume": 7288
      },
      {
        "date": "2025-06-06",
        "close": 2.88,
        "volume": 53496
      },
      {
        "date": "2025-06-13",
        "close": 2.14,
        "volume": 420169
      },
      {
        "date": "2025-06-20",
        "close": 1.9,
        "volume": 10577
      },
      {
        "date": "2025-06-27",
        "close": 3.0,
        "volume": 48524
      },
      {
        "date": "2025-07-04",
        "close": 2.24,
        "volume": 29504
      },
      {
        "date": "2025-07-11",
        "close": 2.52,
        "volume": 17056
      },
      {
        "date": "2025-07-18",
        "close": 2.1,
        "volume": 7445
      },
      {
        "date": "2025-07-25",
        "close": 2.26,
        "volume": 5603
      },
      {
        "date": "2025-08-01",
        "close": 2.26,
        "volume": 8144
      },
      {
        "date": "2025-08-08",
        "close": 2.34,
        "volume": 8713
      },
      {
        "date": "2025-08-15",
        "close": 2.2,
        "volume": 31479
      },
      {
        "date": "2025-08-22",
        "close": 2.14,
        "volume": 14574
      },
      {
        "date": "2025-08-29",
        "close": 2.1,
        "volume": 6029
      },
      {
        "date": "2025-09-05",
        "close": 2.02,
        "volume": 5186
      },
      {
        "date": "2025-09-12",
        "close": 1.92,
        "volume": 25050
      },
      {
        "date": "2025-09-19",
        "close": 1.82,
        "volume": 19210
      },
      {
        "date": "2025-09-26",
        "close": 1.7,
        "volume": 22754
      },
      {
        "date": "2025-10-03",
        "close": 1.69,
        "volume": 42609
      },
      {
        "date": "2025-10-10",
        "close": 1.52,
        "volume": 17164
      },
      {
        "date": "2025-10-17",
        "close": 1.6,
        "volume": 5062
      },
      {
        "date": "2025-10-24",
        "close": 1.55,
        "volume": 47955
      },
      {
        "date": "2025-10-31",
        "close": 1.47,
        "volume": 23686
      },
      {
        "date": "2025-11-07",
        "close": 2.08,
        "volume": 270529
      },
      {
        "date": "2025-11-14",
        "close": 2.2,
        "volume": 25859
      },
      {
        "date": "2025-11-21",
        "close": 2.42,
        "volume": 10726
      },
      {
        "date": "2025-11-28",
        "close": 3.0,
        "volume": 35907
      },
      {
        "date": "2025-12-05",
        "close": 2.88,
        "volume": 84104
      },
      {
        "date": "2025-12-12",
        "close": 3.16,
        "volume": 76671
      },
      {
        "date": "2025-12-19",
        "close": 2.8,
        "volume": 22579
      },
      {
        "date": "2025-12-26",
        "close": 2.62,
        "volume": 10426
      },
      {
        "date": "2026-01-02",
        "close": 3.08,
        "volume": 15783
      },
      {
        "date": "2026-01-09",
        "close": 3.02,
        "volume": 5470
      },
      {
        "date": "2026-01-16",
        "close": 2.88,
        "volume": 29568
      },
      {
        "date": "2026-01-23",
        "close": 2.86,
        "volume": 20549
      },
      {
        "date": "2026-01-30",
        "close": 2.76,
        "volume": 20691
      },
      {
        "date": "2026-02-06",
        "close": 2.4,
        "volume": 16634
      },
      {
        "date": "2026-02-13",
        "close": 2.24,
        "volume": 10442
      },
      {
        "date": "2026-02-20",
        "close": 2.5,
        "volume": 27776
      },
      {
        "date": "2026-02-27",
        "close": 2.62,
        "volume": 24426
      },
      {
        "date": "2026-03-06",
        "close": 2.54,
        "volume": 38408
      },
      {
        "date": "2026-03-13",
        "close": 2.44,
        "volume": 26075
      },
      {
        "date": "2026-03-20",
        "close": 2.36,
        "volume": 23488
      },
      {
        "date": "2026-03-27",
        "close": 2.58,
        "volume": 32256
      },
      {
        "date": "2026-04-03",
        "close": 2.5,
        "volume": 3447
      },
      {
        "date": "2026-04-10",
        "close": 2.58,
        "volume": 389
      },
      {
        "date": "2026-04-17",
        "close": 2.32,
        "volume": 29172
      },
      {
        "date": "2026-04-24",
        "close": 2.3,
        "volume": 326
      },
      {
        "date": "2026-05-01",
        "close": 2.3,
        "volume": 5483
      },
      {
        "date": "2026-05-08",
        "close": 2.14,
        "volume": 15722
      },
      {
        "date": "2026-05-15",
        "close": 2.42,
        "volume": 2248
      },
      {
        "date": "2026-05-22",
        "close": 2.74,
        "volume": 51860
      },
      {
        "date": "2026-05-29",
        "close": 2.5,
        "volume": 114735
      },
      {
        "date": "2026-06-05",
        "close": 2.46,
        "volume": 3562
      },
      {
        "date": "2026-06-12",
        "close": 2.62,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.56,
        "volume": 759
      },
      {
        "date": "2026-06-26",
        "close": 2.28,
        "volume": 3011
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "volume": 32078
      },
      {
        "date": "2026-07-10",
        "close": 2.12,
        "volume": 14552
      },
      {
        "date": "2026-07-17",
        "close": 2.26,
        "volume": 15337
      },
      {
        "date": "2026-07-24",
        "close": 2.18,
        "volume": 15284
      },
      {
        "date": "2026-07-31",
        "close": 2.02,
        "volume": 9502
      },
      {
        "date": "2026-08-07",
        "close": 2.24,
        "volume": 22010
      }
    ],
    "sharemaestro_context": {
      "trend": 2.430667,
      "fair_value": 2.915353,
      "market_activity": -35.52568,
      "market_dynamics": -0.716918,
      "relative_strength": -14.849898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.057986,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.014508,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.12549,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.027727,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.092951,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.043413,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.363679,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.091602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.568627
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.190083
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.045802
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.022901
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.070175
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.027523
      }
    ]
  }
}