{
  "ticker": {
    "uuid": "52cd4f56-3ebd-49d8-b70c-db3a29edd736",
    "symbol": "093050",
    "name": "LF Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22650.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18214.439453,
    "boundary_margin": 0.243519,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.391481,
    "volatility_stability": 1.2539,
    "risk_context": 0.2554,
    "current_regime": {
      "move": 0.512693,
      "interruption": -0.196117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.661,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12488.701172,
        "direction_boundary": 14597.5,
        "core_momentum": -0.144463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182171
      },
      {
        "date": "2023-08-25",
        "close": 12602.955078,
        "direction_boundary": 14134.754883,
        "core_momentum": -0.108371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182823
      },
      {
        "date": "2023-09-01",
        "close": 12479.914063,
        "direction_boundary": 14050.620117,
        "core_momentum": -0.111789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18284
      },
      {
        "date": "2023-09-08",
        "close": 12189.886719,
        "direction_boundary": 14008.551758,
        "core_momentum": -0.129825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18401
      },
      {
        "date": "2023-09-15",
        "close": 12761.151367,
        "direction_boundary": 13335.467773,
        "core_momentum": -0.043067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197666
      },
      {
        "date": "2023-09-22",
        "close": 12523.856445,
        "direction_boundary": 13335.467773,
        "core_momentum": -0.060861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197178
      },
      {
        "date": "2023-09-29",
        "close": 12550.222656,
        "direction_boundary": 12283.775391,
        "core_momentum": 0.021691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194666
      },
      {
        "date": "2023-10-06",
        "close": 12277.773438,
        "direction_boundary": 12704.453125,
        "core_momentum": -0.033585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1896
      },
      {
        "date": "2023-10-13",
        "close": 11829.550781,
        "direction_boundary": 12998.925781,
        "core_momentum": -0.089959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192929
      },
      {
        "date": "2023-10-20",
        "close": 11460.426758,
        "direction_boundary": 13040.993164,
        "core_momentum": -0.1212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194368
      },
      {
        "date": "2023-10-27",
        "close": 11688.931641,
        "direction_boundary": 12494.113281,
        "core_momentum": -0.064445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197825
      },
      {
        "date": "2023-11-03",
        "close": 12409.603516,
        "direction_boundary": 12662.384766,
        "core_momentum": -0.019963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220555
      },
      {
        "date": "2023-11-10",
        "close": 12400.81543,
        "direction_boundary": 12998.925781,
        "core_momentum": -0.046012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219264
      },
      {
        "date": "2023-11-17",
        "close": 11952.591797,
        "direction_boundary": 13125.129883,
        "core_momentum": -0.089335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215919
      },
      {
        "date": "2023-11-24",
        "close": 12093.211914,
        "direction_boundary": 13587.875,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217596
      },
      {
        "date": "2023-12-01",
        "close": 11908.649414,
        "direction_boundary": 14050.620117,
        "core_momentum": -0.152447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21789
      },
      {
        "date": "2023-12-08",
        "close": 11917.4375,
        "direction_boundary": 13714.077148,
        "core_momentum": -0.131007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216529
      },
      {
        "date": "2023-12-15",
        "close": 12084.422852,
        "direction_boundary": 13629.942383,
        "core_momentum": -0.113391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218545
      },
      {
        "date": "2023-12-22",
        "close": 12005.324219,
        "direction_boundary": 13714.077148,
        "core_momentum": -0.124598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218112
      },
      {
        "date": "2023-12-29",
        "close": 12285.756836,
        "direction_boundary": 13973.987305,
        "core_momentum": -0.120812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218242
      },
      {
        "date": "2024-01-05",
        "close": 12017.266602,
        "direction_boundary": 14896.797852,
        "core_momentum": -0.193299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199703
      },
      {
        "date": "2024-01-12",
        "close": 12017.266602,
        "direction_boundary": 15116.514648,
        "core_momentum": -0.205024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192546
      },
      {
        "date": "2024-01-19",
        "close": 11600.642578,
        "direction_boundary": 14940.740234,
        "core_momentum": -0.223556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190214
      },
      {
        "date": "2024-01-26",
        "close": 11702.484375,
        "direction_boundary": 15072.571289,
        "core_momentum": -0.223591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178727
      },
      {
        "date": "2024-02-02",
        "close": 12544.989258,
        "direction_boundary": 14958.317383,
        "core_momentum": -0.161337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200639
      },
      {
        "date": "2024-02-09",
        "close": 12693.121094,
        "direction_boundary": 14668.292969,
        "core_momentum": -0.134656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198997
      },
      {
        "date": "2024-02-16",
        "close": 12507.956055,
        "direction_boundary": 15845.972656,
        "core_momentum": -0.210654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197591
      },
      {
        "date": "2024-02-23",
        "close": 12693.121094,
        "direction_boundary": 15494.426758,
        "core_momentum": -0.180794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198254
      },
      {
        "date": "2024-03-01",
        "close": 12109.849609,
        "direction_boundary": 15362.59668,
        "core_momentum": -0.211732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208499
      },
      {
        "date": "2024-03-08",
        "close": 13119.003906,
        "direction_boundary": 15169.246094,
        "core_momentum": -0.135158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234168
      },
      {
        "date": "2024-03-15",
        "close": 13091.228516,
        "direction_boundary": 14852.853516,
        "core_momentum": -0.118605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225861
      },
      {
        "date": "2024-03-22",
        "close": 13665.242188,
        "direction_boundary": 14993.472656,
        "core_momentum": -0.088587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231207
      },
      {
        "date": "2024-03-29",
        "close": 14211.481445,
        "direction_boundary": 15248.34375,
        "core_momentum": -0.067998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236467
      },
      {
        "date": "2024-04-05",
        "close": 14257.774414,
        "direction_boundary": 15643.833984,
        "core_momentum": -0.088601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233332
      },
      {
        "date": "2024-04-12",
        "close": 13554.143555,
        "direction_boundary": 15643.833984,
        "core_momentum": -0.133579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238946
      },
      {
        "date": "2024-04-19",
        "close": 13693.017578,
        "direction_boundary": 15283.498047,
        "core_momentum": -0.104065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232983
      },
      {
        "date": "2024-04-26",
        "close": 14165.19043,
        "direction_boundary": 15362.59668,
        "core_momentum": -0.077943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235366
      },
      {
        "date": "2024-05-03",
        "close": 14442.939453,
        "direction_boundary": 15195.612305,
        "core_momentum": -0.049532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223743
      },
      {
        "date": "2024-05-10",
        "close": 14674.396484,
        "direction_boundary": 15353.808594,
        "core_momentum": -0.04425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223957
      },
      {
        "date": "2024-05-17",
        "close": 15202.120117,
        "direction_boundary": 14641.925781,
        "core_momentum": 0.03826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218344
      },
      {
        "date": "2024-05-24",
        "close": 14072.607422,
        "direction_boundary": 14562.828125,
        "core_momentum": -0.033662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249003
      },
      {
        "date": "2024-05-31",
        "close": 13924.474609,
        "direction_boundary": 14439.786133,
        "core_momentum": -0.035687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248274
      },
      {
        "date": "2024-06-07",
        "close": 13572.660156,
        "direction_boundary": 14606.770508,
        "core_momentum": -0.070797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252049
      },
      {
        "date": "2024-06-14",
        "close": 13665.242188,
        "direction_boundary": 14562.828125,
        "core_momentum": -0.061635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251739
      },
      {
        "date": "2024-06-21",
        "close": 13693.017578,
        "direction_boundary": 14597.982422,
        "core_momentum": -0.061992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251249
      },
      {
        "date": "2024-06-28",
        "close": 12720.896484,
        "direction_boundary": 14931.952148,
        "core_momentum": -0.148075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272292
      },
      {
        "date": "2024-07-05",
        "close": 12720.896484,
        "direction_boundary": 13912.466797,
        "core_momentum": -0.085648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270205
      },
      {
        "date": "2024-07-12",
        "close": 13017.162109,
        "direction_boundary": 13332.413086,
        "core_momentum": -0.023645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271714
      },
      {
        "date": "2024-07-19",
        "close": 12869.029297,
        "direction_boundary": 12787.516602,
        "core_momentum": 0.006374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266953
      },
      {
        "date": "2024-07-26",
        "close": 13193.070313,
        "direction_boundary": 12163.521484,
        "core_momentum": 0.084642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268459
      },
      {
        "date": "2024-08-02",
        "close": 13165.294922,
        "direction_boundary": 12497.490234,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251674
      },
      {
        "date": "2024-08-09",
        "close": 12720.896484,
        "direction_boundary": 12769.938477,
        "core_momentum": -0.00384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256127
      },
      {
        "date": "2024-08-16",
        "close": 13054.195313,
        "direction_boundary": 12488.701172,
        "core_momentum": 0.04528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257618
      },
      {
        "date": "2024-08-23",
        "close": 13609.692383,
        "direction_boundary": 12602.955078,
        "core_momentum": 0.079881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263011
      },
      {
        "date": "2024-08-30",
        "close": 13294.911133,
        "direction_boundary": 12479.914063,
        "core_momentum": 0.065305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256023
      },
      {
        "date": "2024-09-06",
        "close": 13137.520508,
        "direction_boundary": 12189.886719,
        "core_momentum": 0.077739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231707
      },
      {
        "date": "2024-09-13",
        "close": 13767.083984,
        "direction_boundary": 12761.151367,
        "core_momentum": 0.078828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240554
      },
      {
        "date": "2024-09-20",
        "close": 13822.633789,
        "direction_boundary": 12523.856445,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233239
      },
      {
        "date": "2024-09-27",
        "close": 13785.600586,
        "direction_boundary": 12550.222656,
        "core_momentum": 0.098435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226454
      },
      {
        "date": "2024-10-04",
        "close": 14146.673828,
        "direction_boundary": 12277.773438,
        "core_momentum": 0.152218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229486
      },
      {
        "date": "2024-10-11",
        "close": 14220.740234,
        "direction_boundary": 11829.550781,
        "core_momentum": 0.202137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217768
      },
      {
        "date": "2024-10-18",
        "close": 14155.931641,
        "direction_boundary": 11460.426758,
        "core_momentum": 0.235201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217598
      },
      {
        "date": "2024-10-25",
        "close": 13822.633789,
        "direction_boundary": 11688.931641,
        "core_momentum": 0.18254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214999
      },
      {
        "date": "2024-11-01",
        "close": 13776.341797,
        "direction_boundary": 12409.603516,
        "core_momentum": 0.110136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212996
      },
      {
        "date": "2024-11-08",
        "close": 13711.53418,
        "direction_boundary": 12400.81543,
        "core_momentum": 0.105696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21148
      },
      {
        "date": "2024-11-15",
        "close": 13489.334961,
        "direction_boundary": 11952.591797,
        "core_momentum": 0.12857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204979
      },
      {
        "date": "2024-11-22",
        "close": 13933.733398,
        "direction_boundary": 12093.211914,
        "core_momentum": 0.152195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18245
      },
      {
        "date": "2024-11-29",
        "close": 14544.780273,
        "direction_boundary": 11908.649414,
        "core_momentum": 0.221363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191336
      },
      {
        "date": "2024-12-06",
        "close": 14294.806641,
        "direction_boundary": 11917.4375,
        "core_momentum": 0.199487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189315
      },
      {
        "date": "2024-12-13",
        "close": 14359.615234,
        "direction_boundary": 12084.422852,
        "core_momentum": 0.188275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189226
      },
      {
        "date": "2024-12-20",
        "close": 14350.356445,
        "direction_boundary": 12005.324219,
        "core_momentum": 0.195333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189259
      },
      {
        "date": "2024-12-27",
        "close": 14396.647461,
        "direction_boundary": 12285.756836,
        "core_momentum": 0.171816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154872
      },
      {
        "date": "2025-01-03",
        "close": 14535.522461,
        "direction_boundary": 12017.266602,
        "core_momentum": 0.209553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154854
      },
      {
        "date": "2025-01-10",
        "close": 14591.072266,
        "direction_boundary": 12017.266602,
        "core_momentum": 0.214176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15269
      },
      {
        "date": "2025-01-17",
        "close": 14628.105469,
        "direction_boundary": 11600.642578,
        "core_momentum": 0.260974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151012
      },
      {
        "date": "2025-01-24",
        "close": 14831.787109,
        "direction_boundary": 11702.484375,
        "core_momentum": 0.267405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148857
      },
      {
        "date": "2025-01-31",
        "close": 15100.27832,
        "direction_boundary": 12544.989258,
        "core_momentum": 0.20369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149671
      },
      {
        "date": "2025-02-07",
        "close": 15100.27832,
        "direction_boundary": 12693.121094,
        "core_momentum": 0.189643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138665
      },
      {
        "date": "2025-02-14",
        "close": 15266.927734,
        "direction_boundary": 12507.956055,
        "core_momentum": 0.220577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13604
      },
      {
        "date": "2025-02-21",
        "close": 15322.477539,
        "direction_boundary": 12693.121094,
        "core_momentum": 0.207148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125956
      },
      {
        "date": "2025-02-28",
        "close": 15285.444336,
        "direction_boundary": 12109.849609,
        "core_momentum": 0.262232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119854
      },
      {
        "date": "2025-03-07",
        "close": 14628.105469,
        "direction_boundary": 13119.003906,
        "core_momentum": 0.115032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136215
      },
      {
        "date": "2025-03-14",
        "close": 14035.574219,
        "direction_boundary": 13091.228516,
        "core_momentum": 0.072136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135838
      },
      {
        "date": "2025-03-21",
        "close": 14350.356445,
        "direction_boundary": 13665.242188,
        "core_momentum": 0.050136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139011
      },
      {
        "date": "2025-03-28",
        "close": 14226.088867,
        "direction_boundary": 14211.481445,
        "core_momentum": 0.001028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139617
      },
      {
        "date": "2025-04-04",
        "close": 14061.121094,
        "direction_boundary": 14257.774414,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136019
      },
      {
        "date": "2025-04-11",
        "close": 13721.480469,
        "direction_boundary": 13554.143555,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139811
      },
      {
        "date": "2025-04-18",
        "close": 14041.712891,
        "direction_boundary": 13693.017578,
        "core_momentum": 0.025465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143746
      },
      {
        "date": "2025-04-25",
        "close": 14294.017578,
        "direction_boundary": 14165.19043,
        "core_momentum": 0.009095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141705
      },
      {
        "date": "2025-05-02",
        "close": 14458.985352,
        "direction_boundary": 14442.939453,
        "core_momentum": 0.001111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142224
      },
      {
        "date": "2025-05-09",
        "close": 14429.873047,
        "direction_boundary": 14674.396484,
        "core_momentum": -0.016663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142024
      },
      {
        "date": "2025-05-16",
        "close": 14847.146484,
        "direction_boundary": 15202.120117,
        "core_momentum": -0.02335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144067
      },
      {
        "date": "2025-05-23",
        "close": 14973.297852,
        "direction_boundary": 14072.607422,
        "core_momentum": 0.064003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138226
      },
      {
        "date": "2025-05-30",
        "close": 16166.892578,
        "direction_boundary": 13924.474609,
        "core_momentum": 0.161041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163479
      },
      {
        "date": "2025-06-06",
        "close": 17117.886719,
        "direction_boundary": 13572.660156,
        "core_momentum": 0.261204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176125
      },
      {
        "date": "2025-06-13",
        "close": 16855.876953,
        "direction_boundary": 13665.242188,
        "core_momentum": 0.233485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178822
      },
      {
        "date": "2025-06-20",
        "close": 17418.710938,
        "direction_boundary": 13693.017578,
        "core_momentum": 0.272087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182269
      },
      {
        "date": "2025-06-27",
        "close": 17176.109375,
        "direction_boundary": 12720.896484,
        "core_momentum": 0.350228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184624
      },
      {
        "date": "2025-07-04",
        "close": 17641.902344,
        "direction_boundary": 12720.896484,
        "core_momentum": 0.386844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186668
      },
      {
        "date": "2025-07-11",
        "close": 18505.560547,
        "direction_boundary": 13017.162109,
        "core_momentum": 0.421628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194744
      },
      {
        "date": "2025-07-18",
        "close": 19796.195313,
        "direction_boundary": 12869.029297,
        "core_momentum": 0.538282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210492
      },
      {
        "date": "2025-07-25",
        "close": 18689.9375,
        "direction_boundary": 13193.070313,
        "core_momentum": 0.416648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231228
      },
      {
        "date": "2025-08-01",
        "close": 18806.384766,
        "direction_boundary": 13165.294922,
        "core_momentum": 0.428482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230882
      },
      {
        "date": "2025-08-08",
        "close": 18214.439453,
        "direction_boundary": 12720.896484,
        "core_momentum": 0.431852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237389
      },
      {
        "date": "2025-08-15",
        "close": 18088.287109,
        "direction_boundary": 13054.195313,
        "core_momentum": 0.38563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238121
      },
      {
        "date": "2025-08-22",
        "close": 18165.919922,
        "direction_boundary": 13609.692383,
        "core_momentum": 0.334778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238107
      },
      {
        "date": "2025-08-29",
        "close": 18379.408203,
        "direction_boundary": 13294.911133,
        "core_momentum": 0.382439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237848
      },
      {
        "date": "2025-09-05",
        "close": 17855.390625,
        "direction_boundary": 13137.520508,
        "core_momentum": 0.359114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232243
      },
      {
        "date": "2025-09-12",
        "close": 17855.390625,
        "direction_boundary": 13767.083984,
        "core_momentum": 0.296962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221625
      },
      {
        "date": "2025-09-19",
        "close": 17952.431641,
        "direction_boundary": 13822.633789,
        "core_momentum": 0.298771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220888
      },
      {
        "date": "2025-09-26",
        "close": 16875.285156,
        "direction_boundary": 13785.600586,
        "core_momentum": 0.224124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240649
      },
      {
        "date": "2025-10-03",
        "close": 17244.039063,
        "direction_boundary": 14146.673828,
        "core_momentum": 0.218947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240031
      },
      {
        "date": "2025-10-10",
        "close": 17758.351563,
        "direction_boundary": 14220.740234,
        "core_momentum": 0.248764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237136
      },
      {
        "date": "2025-10-17",
        "close": 17661.310547,
        "direction_boundary": 14155.931641,
        "core_momentum": 0.247626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237274
      },
      {
        "date": "2025-10-24",
        "close": 17865.095703,
        "direction_boundary": 13822.633789,
        "core_momentum": 0.292452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236957
      },
      {
        "date": "2025-10-31",
        "close": 17729.238281,
        "direction_boundary": 13776.341797,
        "core_momentum": 0.286934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237969
      },
      {
        "date": "2025-11-07",
        "close": 17117.886719,
        "direction_boundary": 13711.53418,
        "core_momentum": 0.24843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245025
      },
      {
        "date": "2025-11-14",
        "close": 17855.390625,
        "direction_boundary": 13489.334961,
        "core_momentum": 0.323667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248187
      },
      {
        "date": "2025-11-21",
        "close": 16952.917969,
        "direction_boundary": 13933.733398,
        "core_momentum": 0.216682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261278
      },
      {
        "date": "2025-11-28",
        "close": 17176.109375,
        "direction_boundary": 14544.780273,
        "core_momentum": 0.180912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240307
      },
      {
        "date": "2025-12-05",
        "close": 17748.646484,
        "direction_boundary": 14294.806641,
        "core_momentum": 0.241615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231398
      },
      {
        "date": "2025-12-12",
        "close": 18282.367188,
        "direction_boundary": 14359.615234,
        "core_momentum": 0.273179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233276
      },
      {
        "date": "2025-12-19",
        "close": 18360.0,
        "direction_boundary": 14350.356445,
        "core_momentum": 0.279411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229326
      },
      {
        "date": "2025-12-26",
        "close": 18010.65625,
        "direction_boundary": 14396.647461,
        "core_momentum": 0.251031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230163
      },
      {
        "date": "2026-01-02",
        "close": 17185.814453,
        "direction_boundary": 14535.522461,
        "core_momentum": 0.182332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236768
      },
      {
        "date": "2026-01-09",
        "close": 16661.796875,
        "direction_boundary": 14591.072266,
        "core_momentum": 0.141917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229377
      },
      {
        "date": "2026-01-16",
        "close": 16894.693359,
        "direction_boundary": 14628.105469,
        "core_momentum": 0.154947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206938
      },
      {
        "date": "2026-01-23",
        "close": 17253.742188,
        "direction_boundary": 14831.787109,
        "core_momentum": 0.163295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196303
      },
      {
        "date": "2026-01-30",
        "close": 18680.232422,
        "direction_boundary": 15100.27832,
        "core_momentum": 0.237079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227083
      },
      {
        "date": "2026-02-06",
        "close": 19602.115234,
        "direction_boundary": 15100.27832,
        "core_momentum": 0.298129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231842
      },
      {
        "date": "2026-02-13",
        "close": 22125.158203,
        "direction_boundary": 15266.927734,
        "core_momentum": 0.449221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283314
      },
      {
        "date": "2026-02-20",
        "close": 22610.359375,
        "direction_boundary": 15322.477539,
        "core_momentum": 0.475633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283916
      },
      {
        "date": "2026-02-27",
        "close": 21882.558594,
        "direction_boundary": 15285.444336,
        "core_momentum": 0.431595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289516
      },
      {
        "date": "2026-03-06",
        "close": 20135.835938,
        "direction_boundary": 14628.105469,
        "core_momentum": 0.376517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311796
      },
      {
        "date": "2026-03-13",
        "close": 21057.716797,
        "direction_boundary": 14035.574219,
        "core_momentum": 0.50031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316612
      },
      {
        "date": "2026-03-20",
        "close": 21542.917969,
        "direction_boundary": 14350.356445,
        "core_momentum": 0.501211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317424
      },
      {
        "date": "2026-03-27",
        "close": 22950.0,
        "direction_boundary": 14226.088867,
        "core_momentum": 0.613233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310471
      },
      {
        "date": "2026-04-03",
        "close": 24400.0,
        "direction_boundary": 14061.121094,
        "core_momentum": 0.735281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317755
      },
      {
        "date": "2026-04-10",
        "close": 24850.0,
        "direction_boundary": 13721.480469,
        "core_momentum": 0.811029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317006
      },
      {
        "date": "2026-04-17",
        "close": 25750.0,
        "direction_boundary": 14041.712891,
        "core_momentum": 0.833822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317352
      },
      {
        "date": "2026-04-24",
        "close": 25600.0,
        "direction_boundary": 14294.017578,
        "core_momentum": 0.790959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318589
      },
      {
        "date": "2026-05-01",
        "close": 24800.0,
        "direction_boundary": 14458.985352,
        "core_momentum": 0.715196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323555
      },
      {
        "date": "2026-05-08",
        "close": 24850.0,
        "direction_boundary": 14429.873047,
        "core_momentum": 0.722122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316562
      },
      {
        "date": "2026-05-15",
        "close": 24700.0,
        "direction_boundary": 14847.146484,
        "core_momentum": 0.663619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31514
      },
      {
        "date": "2026-05-22",
        "close": 23850.0,
        "direction_boundary": 14973.297852,
        "core_momentum": 0.592835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309068
      },
      {
        "date": "2026-05-29",
        "close": 22500.0,
        "direction_boundary": 16166.892578,
        "core_momentum": 0.391733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324541
      },
      {
        "date": "2026-06-05",
        "close": 21400.0,
        "direction_boundary": 17117.886719,
        "core_momentum": 0.250154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333341
      },
      {
        "date": "2026-06-12",
        "close": 23500.0,
        "direction_boundary": 16855.876953,
        "core_momentum": 0.394172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353171
      },
      {
        "date": "2026-06-19",
        "close": 22000.0,
        "direction_boundary": 17418.710938,
        "core_momentum": 0.26301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368412
      },
      {
        "date": "2026-06-26",
        "close": 20700.0,
        "direction_boundary": 17176.109375,
        "core_momentum": 0.205162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378729
      },
      {
        "date": "2026-07-03",
        "close": 23450.0,
        "direction_boundary": 17641.902344,
        "core_momentum": 0.329222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405239
      },
      {
        "date": "2026-07-10",
        "close": 23000.0,
        "direction_boundary": 18505.560547,
        "core_momentum": 0.24287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403097
      },
      {
        "date": "2026-07-17",
        "close": 22200.0,
        "direction_boundary": 19796.195313,
        "core_momentum": 0.121428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408492
      },
      {
        "date": "2026-07-24",
        "close": 22400.0,
        "direction_boundary": 18689.9375,
        "core_momentum": 0.198506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408213
      },
      {
        "date": "2026-07-31",
        "close": 22400.0,
        "direction_boundary": 18806.384766,
        "core_momentum": 0.191085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395881
      },
      {
        "date": "2026-08-07",
        "close": 22650.0,
        "direction_boundary": 18214.439453,
        "core_momentum": 0.243519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12488.701172,
        "volume": 160040
      },
      {
        "date": "2023-08-25",
        "close": 12602.955078,
        "volume": 117341
      },
      {
        "date": "2023-09-01",
        "close": 12479.914063,
        "volume": 133585
      },
      {
        "date": "2023-09-08",
        "close": 12189.886719,
        "volume": 161331
      },
      {
        "date": "2023-09-15",
        "close": 12761.151367,
        "volume": 118756
      },
      {
        "date": "2023-09-22",
        "close": 12523.856445,
        "volume": 83236
      },
      {
        "date": "2023-09-29",
        "close": 12550.222656,
        "volume": 25310
      },
      {
        "date": "2023-10-06",
        "close": 12277.773438,
        "volume": 51143
      },
      {
        "date": "2023-10-13",
        "close": 11829.550781,
        "volume": 81538
      },
      {
        "date": "2023-10-20",
        "close": 11460.426758,
        "volume": 294781
      },
      {
        "date": "2023-10-27",
        "close": 11688.931641,
        "volume": 117239
      },
      {
        "date": "2023-11-03",
        "close": 12409.603516,
        "volume": 114740
      },
      {
        "date": "2023-11-10",
        "close": 12400.81543,
        "volume": 98550
      },
      {
        "date": "2023-11-17",
        "close": 11952.591797,
        "volume": 80984
      },
      {
        "date": "2023-11-24",
        "close": 12093.211914,
        "volume": 75981
      },
      {
        "date": "2023-12-01",
        "close": 11908.649414,
        "volume": 621784
      },
      {
        "date": "2023-12-08",
        "close": 11917.4375,
        "volume": 234688
      },
      {
        "date": "2023-12-15",
        "close": 12084.422852,
        "volume": 177173
      },
      {
        "date": "2023-12-22",
        "close": 12005.324219,
        "volume": 116585
      },
      {
        "date": "2023-12-29",
        "close": 12285.756836,
        "volume": 170678
      },
      {
        "date": "2024-01-05",
        "close": 12017.266602,
        "volume": 146607
      },
      {
        "date": "2024-01-12",
        "close": 12017.266602,
        "volume": 271479
      },
      {
        "date": "2024-01-19",
        "close": 11600.642578,
        "volume": 125701
      },
      {
        "date": "2024-01-26",
        "close": 11702.484375,
        "volume": 134738
      },
      {
        "date": "2024-02-02",
        "close": 12544.989258,
        "volume": 286688
      },
      {
        "date": "2024-02-09",
        "close": 12693.121094,
        "volume": 221331
      },
      {
        "date": "2024-02-16",
        "close": 12507.956055,
        "volume": 184940
      },
      {
        "date": "2024-02-23",
        "close": 12693.121094,
        "volume": 205480
      },
      {
        "date": "2024-03-01",
        "close": 12109.849609,
        "volume": 184221
      },
      {
        "date": "2024-03-08",
        "close": 13119.003906,
        "volume": 442691
      },
      {
        "date": "2024-03-15",
        "close": 13091.228516,
        "volume": 244541
      },
      {
        "date": "2024-03-22",
        "close": 13665.242188,
        "volume": 367401
      },
      {
        "date": "2024-03-29",
        "close": 14211.481445,
        "volume": 427163
      },
      {
        "date": "2024-04-05",
        "close": 14257.774414,
        "volume": 209901
      },
      {
        "date": "2024-04-12",
        "close": 13554.143555,
        "volume": 219656
      },
      {
        "date": "2024-04-19",
        "close": 13693.017578,
        "volume": 133022
      },
      {
        "date": "2024-04-26",
        "close": 14165.19043,
        "volume": 96600
      },
      {
        "date": "2024-05-03",
        "close": 14442.939453,
        "volume": 155520
      },
      {
        "date": "2024-05-10",
        "close": 14674.396484,
        "volume": 178375
      },
      {
        "date": "2024-05-17",
        "close": 15202.120117,
        "volume": 136126
      },
      {
        "date": "2024-05-24",
        "close": 14072.607422,
        "volume": 198927
      },
      {
        "date": "2024-05-31",
        "close": 13924.474609,
        "volume": 151525
      },
      {
        "date": "2024-06-07",
        "close": 13572.660156,
        "volume": 95938
      },
      {
        "date": "2024-06-14",
        "close": 13665.242188,
        "volume": 136103
      },
      {
        "date": "2024-06-21",
        "close": 13693.017578,
        "volume": 159155
      },
      {
        "date": "2024-06-28",
        "close": 12720.896484,
        "volume": 301452
      },
      {
        "date": "2024-07-05",
        "close": 12720.896484,
        "volume": 133079
      },
      {
        "date": "2024-07-12",
        "close": 13017.162109,
        "volume": 195623
      },
      {
        "date": "2024-07-19",
        "close": 12869.029297,
        "volume": 115809
      },
      {
        "date": "2024-07-26",
        "close": 13193.070313,
        "volume": 147508
      },
      {
        "date": "2024-08-02",
        "close": 13165.294922,
        "volume": 163193
      },
      {
        "date": "2024-08-09",
        "close": 12720.896484,
        "volume": 267355
      },
      {
        "date": "2024-08-16",
        "close": 13054.195313,
        "volume": 173919
      },
      {
        "date": "2024-08-23",
        "close": 13609.692383,
        "volume": 313000
      },
      {
        "date": "2024-08-30",
        "close": 13294.911133,
        "volume": 299031
      },
      {
        "date": "2024-09-06",
        "close": 13137.520508,
        "volume": 156128
      },
      {
        "date": "2024-09-13",
        "close": 13767.083984,
        "volume": 277075
      },
      {
        "date": "2024-09-20",
        "close": 13822.633789,
        "volume": 168504
      },
      {
        "date": "2024-09-27",
        "close": 13785.600586,
        "volume": 197251
      },
      {
        "date": "2024-10-04",
        "close": 14146.673828,
        "volume": 128940
      },
      {
        "date": "2024-10-11",
        "close": 14220.740234,
        "volume": 181172
      },
      {
        "date": "2024-10-18",
        "close": 14155.931641,
        "volume": 177519
      },
      {
        "date": "2024-10-25",
        "close": 13822.633789,
        "volume": 166624
      },
      {
        "date": "2024-11-01",
        "close": 13776.341797,
        "volume": 133244
      },
      {
        "date": "2024-11-08",
        "close": 13711.53418,
        "volume": 161824
      },
      {
        "date": "2024-11-15",
        "close": 13489.334961,
        "volume": 194704
      },
      {
        "date": "2024-11-22",
        "close": 13933.733398,
        "volume": 191385
      },
      {
        "date": "2024-11-29",
        "close": 14544.780273,
        "volume": 171609
      },
      {
        "date": "2024-12-06",
        "close": 14294.806641,
        "volume": 132326
      },
      {
        "date": "2024-12-13",
        "close": 14359.615234,
        "volume": 113726
      },
      {
        "date": "2024-12-20",
        "close": 14350.356445,
        "volume": 296306
      },
      {
        "date": "2024-12-27",
        "close": 14396.647461,
        "volume": 92201
      },
      {
        "date": "2025-01-03",
        "close": 14535.522461,
        "volume": 53532
      },
      {
        "date": "2025-01-10",
        "close": 14591.072266,
        "volume": 133900
      },
      {
        "date": "2025-01-17",
        "close": 14628.105469,
        "volume": 155151
      },
      {
        "date": "2025-01-24",
        "close": 14831.787109,
        "volume": 177397
      },
      {
        "date": "2025-01-31",
        "close": 15100.27832,
        "volume": 68537
      },
      {
        "date": "2025-02-07",
        "close": 15100.27832,
        "volume": 252997
      },
      {
        "date": "2025-02-14",
        "close": 15266.927734,
        "volume": 242742
      },
      {
        "date": "2025-02-21",
        "close": 15322.477539,
        "volume": 225641
      },
      {
        "date": "2025-02-28",
        "close": 15285.444336,
        "volume": 265429
      },
      {
        "date": "2025-03-07",
        "close": 14628.105469,
        "volume": 166141
      },
      {
        "date": "2025-03-14",
        "close": 14035.574219,
        "volume": 252689
      },
      {
        "date": "2025-03-21",
        "close": 14350.356445,
        "volume": 158263
      },
      {
        "date": "2025-03-28",
        "close": 14226.088867,
        "volume": 203482
      },
      {
        "date": "2025-04-04",
        "close": 14061.121094,
        "volume": 239253
      },
      {
        "date": "2025-04-11",
        "close": 13721.480469,
        "volume": 176282
      },
      {
        "date": "2025-04-18",
        "close": 14041.712891,
        "volume": 224351
      },
      {
        "date": "2025-04-25",
        "close": 14294.017578,
        "volume": 190826
      },
      {
        "date": "2025-05-02",
        "close": 14458.985352,
        "volume": 69308
      },
      {
        "date": "2025-05-09",
        "close": 14429.873047,
        "volume": 94389
      },
      {
        "date": "2025-05-16",
        "close": 14847.146484,
        "volume": 140090
      },
      {
        "date": "2025-05-23",
        "close": 14973.297852,
        "volume": 138375
      },
      {
        "date": "2025-05-30",
        "close": 16166.892578,
        "volume": 222270
      },
      {
        "date": "2025-06-06",
        "close": 17117.886719,
        "volume": 290624
      },
      {
        "date": "2025-06-13",
        "close": 16855.876953,
        "volume": 676368
      },
      {
        "date": "2025-06-20",
        "close": 17418.710938,
        "volume": 481559
      },
      {
        "date": "2025-06-27",
        "close": 17176.109375,
        "volume": 353034
      },
      {
        "date": "2025-07-04",
        "close": 17641.902344,
        "volume": 359928
      },
      {
        "date": "2025-07-11",
        "close": 18505.560547,
        "volume": 275725
      },
      {
        "date": "2025-07-18",
        "close": 19796.195313,
        "volume": 843811
      },
      {
        "date": "2025-07-25",
        "close": 18689.9375,
        "volume": 514841
      },
      {
        "date": "2025-08-01",
        "close": 18806.384766,
        "volume": 507418
      },
      {
        "date": "2025-08-08",
        "close": 18214.439453,
        "volume": 485616
      },
      {
        "date": "2025-08-15",
        "close": 18088.287109,
        "volume": 417659
      },
      {
        "date": "2025-08-22",
        "close": 18165.919922,
        "volume": 396295
      },
      {
        "date": "2025-08-29",
        "close": 18379.408203,
        "volume": 282148
      },
      {
        "date": "2025-09-05",
        "close": 17855.390625,
        "volume": 224517
      },
      {
        "date": "2025-09-12",
        "close": 17855.390625,
        "volume": 231575
      },
      {
        "date": "2025-09-19",
        "close": 17952.431641,
        "volume": 150811
      },
      {
        "date": "2025-09-26",
        "close": 16875.285156,
        "volume": 208540
      },
      {
        "date": "2025-10-03",
        "close": 17244.039063,
        "volume": 136672
      },
      {
        "date": "2025-10-10",
        "close": 17758.351563,
        "volume": 86126
      },
      {
        "date": "2025-10-17",
        "close": 17661.310547,
        "volume": 282751
      },
      {
        "date": "2025-10-24",
        "close": 17865.095703,
        "volume": 264264
      },
      {
        "date": "2025-10-31",
        "close": 17729.238281,
        "volume": 262396
      },
      {
        "date": "2025-11-07",
        "close": 17117.886719,
        "volume": 283037
      },
      {
        "date": "2025-11-14",
        "close": 17855.390625,
        "volume": 179089
      },
      {
        "date": "2025-11-21",
        "close": 16952.917969,
        "volume": 271776
      },
      {
        "date": "2025-11-28",
        "close": 17176.109375,
        "volume": 227373
      },
      {
        "date": "2025-12-05",
        "close": 17748.646484,
        "volume": 265849
      },
      {
        "date": "2025-12-12",
        "close": 18282.367188,
        "volume": 303481
      },
      {
        "date": "2025-12-19",
        "close": 18360.0,
        "volume": 343934
      },
      {
        "date": "2025-12-26",
        "close": 18010.65625,
        "volume": 277045
      },
      {
        "date": "2026-01-02",
        "close": 17185.814453,
        "volume": 104288
      },
      {
        "date": "2026-01-09",
        "close": 16661.796875,
        "volume": 355209
      },
      {
        "date": "2026-01-16",
        "close": 16894.693359,
        "volume": 142744
      },
      {
        "date": "2026-01-23",
        "close": 17253.742188,
        "volume": 233626
      },
      {
        "date": "2026-01-30",
        "close": 18680.232422,
        "volume": 331665
      },
      {
        "date": "2026-02-06",
        "close": 19602.115234,
        "volume": 417054
      },
      {
        "date": "2026-02-13",
        "close": 22125.158203,
        "volume": 564913
      },
      {
        "date": "2026-02-20",
        "close": 22610.359375,
        "volume": 191498
      },
      {
        "date": "2026-02-27",
        "close": 21882.558594,
        "volume": 315250
      },
      {
        "date": "2026-03-06",
        "close": 20135.835938,
        "volume": 266220
      },
      {
        "date": "2026-03-13",
        "close": 21057.716797,
        "volume": 302327
      },
      {
        "date": "2026-03-20",
        "close": 21542.917969,
        "volume": 309235
      },
      {
        "date": "2026-03-27",
        "close": 22950.0,
        "volume": 485956
      },
      {
        "date": "2026-04-03",
        "close": 24400.0,
        "volume": 450637
      },
      {
        "date": "2026-04-10",
        "close": 24850.0,
        "volume": 288512
      },
      {
        "date": "2026-04-17",
        "close": 25750.0,
        "volume": 232806
      },
      {
        "date": "2026-04-24",
        "close": 25600.0,
        "volume": 157280
      },
      {
        "date": "2026-05-01",
        "close": 24800.0,
        "volume": 109383
      },
      {
        "date": "2026-05-08",
        "close": 24850.0,
        "volume": 145756
      },
      {
        "date": "2026-05-15",
        "close": 24700.0,
        "volume": 314680
      },
      {
        "date": "2026-05-22",
        "close": 23850.0,
        "volume": 274870
      },
      {
        "date": "2026-05-29",
        "close": 22500.0,
        "volume": 245671
      },
      {
        "date": "2026-06-05",
        "close": 21400.0,
        "volume": 39098
      },
      {
        "date": "2026-06-12",
        "close": 23500.0,
        "volume": 50244
      },
      {
        "date": "2026-06-19",
        "close": 22000.0,
        "volume": 105083
      },
      {
        "date": "2026-06-26",
        "close": 20700.0,
        "volume": 49093
      },
      {
        "date": "2026-07-03",
        "close": 23450.0,
        "volume": 26432
      },
      {
        "date": "2026-07-10",
        "close": 23000.0,
        "volume": 88165
      },
      {
        "date": "2026-07-17",
        "close": 22200.0,
        "volume": 53792
      },
      {
        "date": "2026-07-24",
        "close": 22400.0,
        "volume": 106161
      },
      {
        "date": "2026-07-31",
        "close": 22400.0,
        "volume": 110095
      },
      {
        "date": "2026-08-07",
        "close": 22650.0,
        "volume": 127323
      }
    ],
    "sharemaestro_context": {
      "trend": 22324.511003,
      "fair_value": 16067.442621,
      "market_activity": 3.515857,
      "market_dynamics": -0.862846,
      "relative_strength": -9.709919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.027027,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": 0.019534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.06728,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.051056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.136691,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.083587,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085531,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.020619
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.1952
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.075
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.023022
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.089771
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.053748
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.028917
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.512693
      }
    ]
  }
}