{
  "ticker": {
    "uuid": "52ce8f68-458d-429e-80cd-468da6c69a83",
    "symbol": "AZO",
    "name": "AutoZone Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3127.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4035.16,
    "boundary_margin": -0.22499,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.305446,
    "volatility_stability": 1.2989,
    "risk_context": 0.3274,
    "current_regime": {
      "move": -0.0474,
      "interruption": 0.094788,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.675,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2458.39,
        "direction_boundary": 2332.09,
        "core_momentum": 0.054157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219303
      },
      {
        "date": "2023-08-25",
        "close": 2453.4,
        "direction_boundary": 2163.02,
        "core_momentum": 0.134247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216771
      },
      {
        "date": "2023-09-01",
        "close": 2542.39,
        "direction_boundary": 2120.88,
        "core_momentum": 0.198743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22138
      },
      {
        "date": "2023-09-08",
        "close": 2619.29,
        "direction_boundary": 2199.08,
        "core_momentum": 0.191084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220061
      },
      {
        "date": "2023-09-15",
        "close": 2529.68,
        "direction_boundary": 2165.65,
        "core_momentum": 0.168093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223307
      },
      {
        "date": "2023-09-22",
        "close": 2570.27,
        "direction_boundary": 2096.84,
        "core_momentum": 0.225783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222523
      },
      {
        "date": "2023-09-29",
        "close": 2539.99,
        "direction_boundary": 2141.93,
        "core_momentum": 0.185842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211356
      },
      {
        "date": "2023-10-06",
        "close": 2549.04,
        "direction_boundary": 2174.0,
        "core_momentum": 0.172511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207567
      },
      {
        "date": "2023-10-13",
        "close": 2552.7,
        "direction_boundary": 2255.17,
        "core_momentum": 0.131932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198842
      },
      {
        "date": "2023-10-20",
        "close": 2488.55,
        "direction_boundary": 2301.03,
        "core_momentum": 0.081494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19991
      },
      {
        "date": "2023-10-27",
        "close": 2446.17,
        "direction_boundary": 2543.5,
        "core_momentum": -0.038266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200834
      },
      {
        "date": "2023-11-03",
        "close": 2574.54,
        "direction_boundary": 2465.1,
        "core_momentum": 0.044396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213888
      },
      {
        "date": "2023-11-10",
        "close": 2702.34,
        "direction_boundary": 2408.99,
        "core_momentum": 0.121773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224063
      },
      {
        "date": "2023-11-17",
        "close": 2627.05,
        "direction_boundary": 2460.84,
        "core_momentum": 0.067542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224078
      },
      {
        "date": "2023-11-24",
        "close": 2688.0,
        "direction_boundary": 2562.12,
        "core_momentum": 0.049131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198337
      },
      {
        "date": "2023-12-01",
        "close": 2641.75,
        "direction_boundary": 2571.59,
        "core_momentum": 0.027283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193779
      },
      {
        "date": "2023-12-08",
        "close": 2620.49,
        "direction_boundary": 2454.99,
        "core_momentum": 0.067414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193837
      },
      {
        "date": "2023-12-15",
        "close": 2628.05,
        "direction_boundary": 2380.45,
        "core_momentum": 0.104014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180026
      },
      {
        "date": "2023-12-22",
        "close": 2608.69,
        "direction_boundary": 2430.65,
        "core_momentum": 0.073248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17518
      },
      {
        "date": "2023-12-29",
        "close": 2585.61,
        "direction_boundary": 2466.18,
        "core_momentum": 0.048427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171919
      },
      {
        "date": "2024-01-05",
        "close": 2550.93,
        "direction_boundary": 2486.64,
        "core_momentum": 0.025854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172501
      },
      {
        "date": "2024-01-12",
        "close": 2569.1,
        "direction_boundary": 2368.88,
        "core_momentum": 0.084521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165935
      },
      {
        "date": "2024-01-19",
        "close": 2746.44,
        "direction_boundary": 2326.61,
        "core_momentum": 0.180447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180007
      },
      {
        "date": "2024-01-26",
        "close": 2780.24,
        "direction_boundary": 2369.34,
        "core_momentum": 0.173424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180276
      },
      {
        "date": "2024-02-02",
        "close": 2821.89,
        "direction_boundary": 2398.51,
        "core_momentum": 0.176518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179439
      },
      {
        "date": "2024-02-09",
        "close": 2680.0,
        "direction_boundary": 2513.69,
        "core_momentum": 0.066162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195577
      },
      {
        "date": "2024-02-16",
        "close": 2727.83,
        "direction_boundary": 2605.62,
        "core_momentum": 0.046902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195644
      },
      {
        "date": "2024-02-23",
        "close": 2756.34,
        "direction_boundary": 2540.56,
        "core_momentum": 0.084934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195637
      },
      {
        "date": "2024-03-01",
        "close": 3035.99,
        "direction_boundary": 2497.34,
        "core_momentum": 0.215689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230287
      },
      {
        "date": "2024-03-08",
        "close": 3079.49,
        "direction_boundary": 2421.39,
        "core_momentum": 0.271786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228183
      },
      {
        "date": "2024-03-15",
        "close": 3124.33,
        "direction_boundary": 2365.0,
        "core_momentum": 0.32107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220563
      },
      {
        "date": "2024-03-22",
        "close": 3239.32,
        "direction_boundary": 2329.4,
        "core_momentum": 0.390624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223754
      },
      {
        "date": "2024-03-29",
        "close": 3151.65,
        "direction_boundary": 2458.15,
        "core_momentum": 0.282123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227654
      },
      {
        "date": "2024-04-05",
        "close": 3104.94,
        "direction_boundary": 2530.68,
        "core_momentum": 0.226919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229858
      },
      {
        "date": "2024-04-12",
        "close": 2962.32,
        "direction_boundary": 2638.32,
        "core_momentum": 0.122805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241956
      },
      {
        "date": "2024-04-19",
        "close": 2985.54,
        "direction_boundary": 2681.41,
        "core_momentum": 0.113422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237744
      },
      {
        "date": "2024-04-26",
        "close": 2945.98,
        "direction_boundary": 2663.31,
        "core_momentum": 0.106135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237022
      },
      {
        "date": "2024-05-03",
        "close": 2952.2,
        "direction_boundary": 2691.58,
        "core_momentum": 0.096828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228416
      },
      {
        "date": "2024-05-10",
        "close": 2979.32,
        "direction_boundary": 2729.06,
        "core_momentum": 0.091702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219899
      },
      {
        "date": "2024-05-17",
        "close": 2917.5,
        "direction_boundary": 2653.18,
        "core_momentum": 0.099624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218002
      },
      {
        "date": "2024-05-24",
        "close": 2792.9,
        "direction_boundary": 2460.79,
        "core_momentum": 0.134961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225867
      },
      {
        "date": "2024-05-31",
        "close": 2769.94,
        "direction_boundary": 2381.23,
        "core_momentum": 0.163239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224699
      },
      {
        "date": "2024-06-07",
        "close": 2800.7,
        "direction_boundary": 2363.19,
        "core_momentum": 0.185135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224578
      },
      {
        "date": "2024-06-14",
        "close": 2835.82,
        "direction_boundary": 2493.83,
        "core_momentum": 0.137134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224999
      },
      {
        "date": "2024-06-21",
        "close": 2990.35,
        "direction_boundary": 2423.73,
        "core_momentum": 0.23378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234855
      },
      {
        "date": "2024-06-28",
        "close": 2964.1,
        "direction_boundary": 2493.36,
        "core_momentum": 0.188797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234847
      },
      {
        "date": "2024-07-05",
        "close": 2815.0,
        "direction_boundary": 2469.51,
        "core_momentum": 0.139902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246586
      },
      {
        "date": "2024-07-12",
        "close": 2920.83,
        "direction_boundary": 2556.59,
        "core_momentum": 0.142471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250815
      },
      {
        "date": "2024-07-19",
        "close": 2950.4,
        "direction_boundary": 2457.93,
        "core_momentum": 0.20036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234673
      },
      {
        "date": "2024-07-26",
        "close": 3090.31,
        "direction_boundary": 2477.77,
        "core_momentum": 0.247214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242075
      },
      {
        "date": "2024-08-02",
        "close": 3177.67,
        "direction_boundary": 2450.99,
        "core_momentum": 0.296484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243901
      },
      {
        "date": "2024-08-09",
        "close": 3120.25,
        "direction_boundary": 2483.83,
        "core_momentum": 0.256225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232669
      },
      {
        "date": "2024-08-16",
        "close": 3212.87,
        "direction_boundary": 2458.39,
        "core_momentum": 0.3069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234391
      },
      {
        "date": "2024-08-23",
        "close": 3125.67,
        "direction_boundary": 2453.4,
        "core_momentum": 0.274016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238917
      },
      {
        "date": "2024-08-30",
        "close": 3181.48,
        "direction_boundary": 2542.39,
        "core_momentum": 0.251374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200198
      },
      {
        "date": "2024-09-06",
        "close": 3092.56,
        "direction_boundary": 2619.29,
        "core_momentum": 0.180686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20359
      },
      {
        "date": "2024-09-13",
        "close": 3123.36,
        "direction_boundary": 2529.68,
        "core_momentum": 0.234686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203049
      },
      {
        "date": "2024-09-20",
        "close": 3020.66,
        "direction_boundary": 2570.27,
        "core_momentum": 0.175231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201186
      },
      {
        "date": "2024-09-27",
        "close": 3196.61,
        "direction_boundary": 2539.99,
        "core_momentum": 0.258513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213872
      },
      {
        "date": "2024-10-04",
        "close": 3033.58,
        "direction_boundary": 2549.04,
        "core_momentum": 0.190087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225277
      },
      {
        "date": "2024-10-11",
        "close": 3129.78,
        "direction_boundary": 2552.7,
        "core_momentum": 0.226067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219285
      },
      {
        "date": "2024-10-18",
        "close": 3182.07,
        "direction_boundary": 2488.55,
        "core_momentum": 0.278684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220075
      },
      {
        "date": "2024-10-25",
        "close": 3130.96,
        "direction_boundary": 2446.17,
        "core_momentum": 0.279944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22052
      },
      {
        "date": "2024-11-01",
        "close": 2981.19,
        "direction_boundary": 2574.54,
        "core_momentum": 0.157951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23174
      },
      {
        "date": "2024-11-08",
        "close": 3110.12,
        "direction_boundary": 2702.34,
        "core_momentum": 0.150899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238719
      },
      {
        "date": "2024-11-15",
        "close": 3107.53,
        "direction_boundary": 2627.05,
        "core_momentum": 0.182897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236526
      },
      {
        "date": "2024-11-22",
        "close": 3099.38,
        "direction_boundary": 2688.0,
        "core_momentum": 0.153043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227201
      },
      {
        "date": "2024-11-29",
        "close": 3169.54,
        "direction_boundary": 2641.75,
        "core_momentum": 0.199788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227867
      },
      {
        "date": "2024-12-06",
        "close": 3309.44,
        "direction_boundary": 2620.49,
        "core_momentum": 0.262909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233804
      },
      {
        "date": "2024-12-13",
        "close": 3370.27,
        "direction_boundary": 2628.05,
        "core_momentum": 0.282422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234237
      },
      {
        "date": "2024-12-20",
        "close": 3253.47,
        "direction_boundary": 2608.69,
        "core_momentum": 0.247166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231237
      },
      {
        "date": "2024-12-27",
        "close": 3241.62,
        "direction_boundary": 2585.61,
        "core_momentum": 0.253716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230809
      },
      {
        "date": "2025-01-03",
        "close": 3268.78,
        "direction_boundary": 2550.93,
        "core_momentum": 0.281407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216755
      },
      {
        "date": "2025-01-10",
        "close": 3251.32,
        "direction_boundary": 2569.1,
        "core_momentum": 0.265548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212486
      },
      {
        "date": "2025-01-17",
        "close": 3228.4,
        "direction_boundary": 2746.44,
        "core_momentum": 0.175485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212856
      },
      {
        "date": "2025-01-24",
        "close": 3332.53,
        "direction_boundary": 2780.24,
        "core_momentum": 0.198648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207884
      },
      {
        "date": "2025-01-31",
        "close": 3350.21,
        "direction_boundary": 2821.89,
        "core_momentum": 0.187222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204794
      },
      {
        "date": "2025-02-07",
        "close": 3420.19,
        "direction_boundary": 2680.0,
        "core_momentum": 0.27619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204199
      },
      {
        "date": "2025-02-14",
        "close": 3458.55,
        "direction_boundary": 2727.83,
        "core_momentum": 0.267876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201159
      },
      {
        "date": "2025-02-21",
        "close": 3368.98,
        "direction_boundary": 2756.34,
        "core_momentum": 0.222266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200781
      },
      {
        "date": "2025-02-28",
        "close": 3493.01,
        "direction_boundary": 3035.99,
        "core_momentum": 0.150534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20509
      },
      {
        "date": "2025-03-07",
        "close": 3614.97,
        "direction_boundary": 3079.49,
        "core_momentum": 0.173886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20398
      },
      {
        "date": "2025-03-14",
        "close": 3554.91,
        "direction_boundary": 3124.33,
        "core_momentum": 0.137815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206297
      },
      {
        "date": "2025-03-21",
        "close": 3606.34,
        "direction_boundary": 3239.32,
        "core_momentum": 0.113302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199017
      },
      {
        "date": "2025-03-28",
        "close": 3771.0,
        "direction_boundary": 3151.65,
        "core_momentum": 0.196516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193647
      },
      {
        "date": "2025-04-04",
        "close": 3653.24,
        "direction_boundary": 3104.94,
        "core_momentum": 0.17659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182961
      },
      {
        "date": "2025-04-11",
        "close": 3659.6,
        "direction_boundary": 2962.32,
        "core_momentum": 0.235383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179743
      },
      {
        "date": "2025-04-18",
        "close": 3603.47,
        "direction_boundary": 2985.54,
        "core_momentum": 0.206974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181461
      },
      {
        "date": "2025-04-25",
        "close": 3609.33,
        "direction_boundary": 2945.98,
        "core_momentum": 0.225171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179007
      },
      {
        "date": "2025-05-02",
        "close": 3756.33,
        "direction_boundary": 2952.2,
        "core_momentum": 0.272383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166948
      },
      {
        "date": "2025-05-09",
        "close": 3663.73,
        "direction_boundary": 2979.32,
        "core_momentum": 0.22972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166064
      },
      {
        "date": "2025-05-16",
        "close": 3786.42,
        "direction_boundary": 2917.5,
        "core_momentum": 0.29783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169726
      },
      {
        "date": "2025-05-23",
        "close": 3826.46,
        "direction_boundary": 2792.9,
        "core_momentum": 0.370067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16912
      },
      {
        "date": "2025-05-30",
        "close": 3733.04,
        "direction_boundary": 2769.94,
        "core_momentum": 0.347697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173717
      },
      {
        "date": "2025-06-06",
        "close": 3719.24,
        "direction_boundary": 2800.7,
        "core_momentum": 0.327968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165787
      },
      {
        "date": "2025-06-13",
        "close": 3642.6,
        "direction_boundary": 2835.82,
        "core_momentum": 0.284496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168145
      },
      {
        "date": "2025-06-20",
        "close": 3655.33,
        "direction_boundary": 2990.35,
        "core_momentum": 0.222375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15884
      },
      {
        "date": "2025-06-27",
        "close": 3609.49,
        "direction_boundary": 2964.1,
        "core_momentum": 0.217736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160239
      },
      {
        "date": "2025-07-04",
        "close": 3769.26,
        "direction_boundary": 2815.0,
        "core_momentum": 0.338991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169165
      },
      {
        "date": "2025-07-11",
        "close": 3705.64,
        "direction_boundary": 2920.83,
        "core_momentum": 0.268694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171418
      },
      {
        "date": "2025-07-18",
        "close": 3713.93,
        "direction_boundary": 2950.4,
        "core_momentum": 0.258789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170588
      },
      {
        "date": "2025-07-25",
        "close": 3820.91,
        "direction_boundary": 3090.31,
        "core_momentum": 0.236416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169614
      },
      {
        "date": "2025-08-01",
        "close": 3858.86,
        "direction_boundary": 3177.67,
        "core_momentum": 0.214368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169735
      },
      {
        "date": "2025-08-08",
        "close": 4035.16,
        "direction_boundary": 3120.25,
        "core_momentum": 0.293217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177146
      },
      {
        "date": "2025-08-15",
        "close": 4006.91,
        "direction_boundary": 3212.87,
        "core_momentum": 0.247144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177954
      },
      {
        "date": "2025-08-22",
        "close": 4110.61,
        "direction_boundary": 3125.67,
        "core_momentum": 0.315113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173831
      },
      {
        "date": "2025-08-29",
        "close": 4198.53,
        "direction_boundary": 3181.48,
        "core_momentum": 0.319678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170119
      },
      {
        "date": "2025-09-05",
        "close": 4219.41,
        "direction_boundary": 3092.56,
        "core_momentum": 0.364374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165525
      },
      {
        "date": "2025-09-12",
        "close": 4322.15,
        "direction_boundary": 3123.36,
        "core_momentum": 0.383814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163999
      },
      {
        "date": "2025-09-19",
        "close": 4140.36,
        "direction_boundary": 3020.66,
        "core_momentum": 0.370681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177896
      },
      {
        "date": "2025-09-26",
        "close": 4198.03,
        "direction_boundary": 3196.61,
        "core_momentum": 0.313276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169188
      },
      {
        "date": "2025-10-03",
        "close": 4215.08,
        "direction_boundary": 3033.58,
        "core_momentum": 0.389474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161107
      },
      {
        "date": "2025-10-10",
        "close": 4075.31,
        "direction_boundary": 3129.78,
        "core_momentum": 0.302107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170022
      },
      {
        "date": "2025-10-17",
        "close": 4030.17,
        "direction_boundary": 3182.07,
        "core_momentum": 0.266525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169129
      },
      {
        "date": "2025-10-24",
        "close": 3805.56,
        "direction_boundary": 3130.96,
        "core_momentum": 0.215461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189537
      },
      {
        "date": "2025-10-31",
        "close": 3674.43,
        "direction_boundary": 2981.19,
        "core_momentum": 0.232538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188081
      },
      {
        "date": "2025-11-07",
        "close": 3718.26,
        "direction_boundary": 3110.12,
        "core_momentum": 0.195536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185554
      },
      {
        "date": "2025-11-14",
        "close": 3856.87,
        "direction_boundary": 3107.53,
        "core_momentum": 0.241137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186895
      },
      {
        "date": "2025-11-21",
        "close": 3897.88,
        "direction_boundary": 3099.38,
        "core_momentum": 0.257632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186902
      },
      {
        "date": "2025-11-28",
        "close": 3954.33,
        "direction_boundary": 3169.54,
        "core_momentum": 0.247604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184106
      },
      {
        "date": "2025-12-05",
        "close": 3822.66,
        "direction_boundary": 3309.44,
        "core_momentum": 0.155078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190679
      },
      {
        "date": "2025-12-12",
        "close": 3445.71,
        "direction_boundary": 3370.27,
        "core_momentum": 0.022384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238469
      },
      {
        "date": "2025-12-19",
        "close": 3392.34,
        "direction_boundary": 3253.47,
        "core_momentum": 0.042684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239038
      },
      {
        "date": "2025-12-26",
        "close": 3448.7,
        "direction_boundary": 3241.62,
        "core_momentum": 0.063882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240068
      },
      {
        "date": "2026-01-02",
        "close": 3303.82,
        "direction_boundary": 3268.78,
        "core_momentum": 0.01072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237462
      },
      {
        "date": "2026-01-09",
        "close": 3421.17,
        "direction_boundary": 3251.32,
        "core_momentum": 0.05224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243086
      },
      {
        "date": "2026-01-16",
        "close": 3522.02,
        "direction_boundary": 3228.4,
        "core_momentum": 0.090949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247069
      },
      {
        "date": "2026-01-23",
        "close": 3700.0,
        "direction_boundary": 3332.53,
        "core_momentum": 0.110268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253826
      },
      {
        "date": "2026-01-30",
        "close": 3704.29,
        "direction_boundary": 3350.21,
        "core_momentum": 0.105689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253349
      },
      {
        "date": "2026-02-06",
        "close": 3681.26,
        "direction_boundary": 3420.19,
        "core_momentum": 0.076332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244443
      },
      {
        "date": "2026-02-13",
        "close": 3858.16,
        "direction_boundary": 3458.55,
        "core_momentum": 0.115543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254161
      },
      {
        "date": "2026-02-20",
        "close": 3748.52,
        "direction_boundary": 3368.98,
        "core_momentum": 0.112657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253792
      },
      {
        "date": "2026-02-27",
        "close": 3755.58,
        "direction_boundary": 3493.01,
        "core_momentum": 0.07517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251435
      },
      {
        "date": "2026-03-06",
        "close": 3641.29,
        "direction_boundary": 3614.97,
        "core_momentum": 0.007281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253705
      },
      {
        "date": "2026-03-13",
        "close": 3562.85,
        "direction_boundary": 3554.91,
        "core_momentum": 0.002234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250912
      },
      {
        "date": "2026-03-20",
        "close": 3282.9,
        "direction_boundary": 3606.34,
        "core_momentum": -0.089686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267182
      },
      {
        "date": "2026-03-27",
        "close": 3316.71,
        "direction_boundary": 3771.0,
        "core_momentum": -0.120469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266616
      },
      {
        "date": "2026-04-03",
        "close": 3400.54,
        "direction_boundary": 3653.24,
        "core_momentum": -0.069171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270225
      },
      {
        "date": "2026-04-10",
        "close": 3430.45,
        "direction_boundary": 3659.6,
        "core_momentum": -0.062616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268636
      },
      {
        "date": "2026-04-17",
        "close": 3572.38,
        "direction_boundary": 3603.47,
        "core_momentum": -0.008628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276348
      },
      {
        "date": "2026-04-24",
        "close": 3577.91,
        "direction_boundary": 3609.33,
        "core_momentum": -0.008705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265748
      },
      {
        "date": "2026-05-01",
        "close": 3594.08,
        "direction_boundary": 3756.33,
        "core_momentum": -0.043194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261646
      },
      {
        "date": "2026-05-08",
        "close": 3496.19,
        "direction_boundary": 3663.73,
        "core_momentum": -0.045729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26353
      },
      {
        "date": "2026-05-15",
        "close": 3321.15,
        "direction_boundary": 3786.42,
        "core_momentum": -0.122879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265738
      },
      {
        "date": "2026-05-22",
        "close": 3406.5,
        "direction_boundary": 3826.46,
        "core_momentum": -0.109752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268336
      },
      {
        "date": "2026-05-29",
        "close": 2935.19,
        "direction_boundary": 3733.04,
        "core_momentum": -0.213727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332423
      },
      {
        "date": "2026-06-05",
        "close": 3116.43,
        "direction_boundary": 3719.24,
        "core_momentum": -0.162079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344985
      },
      {
        "date": "2026-06-12",
        "close": 3116.3,
        "direction_boundary": 3642.6,
        "core_momentum": -0.144485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316056
      },
      {
        "date": "2026-06-19",
        "close": 3064.48,
        "direction_boundary": 3655.33,
        "core_momentum": -0.161641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316147
      },
      {
        "date": "2026-06-26",
        "close": 3128.7,
        "direction_boundary": 3609.49,
        "core_momentum": -0.133202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316751
      },
      {
        "date": "2026-07-03",
        "close": 3159.28,
        "direction_boundary": 3769.26,
        "core_momentum": -0.16183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312109
      },
      {
        "date": "2026-07-10",
        "close": 3072.64,
        "direction_boundary": 3705.64,
        "core_momentum": -0.170821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309496
      },
      {
        "date": "2026-07-17",
        "close": 3046.44,
        "direction_boundary": 3713.93,
        "core_momentum": -0.179726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305804
      },
      {
        "date": "2026-07-24",
        "close": 2957.41,
        "direction_boundary": 3820.91,
        "core_momentum": -0.225993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296939
      },
      {
        "date": "2026-07-31",
        "close": 3016.25,
        "direction_boundary": 3858.86,
        "core_momentum": -0.218357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299264
      },
      {
        "date": "2026-08-07",
        "close": 3127.29,
        "direction_boundary": 4035.16,
        "core_momentum": -0.22499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2458.39,
        "volume": 769278
      },
      {
        "date": "2023-08-25",
        "close": 2453.4,
        "volume": 561685
      },
      {
        "date": "2023-09-01",
        "close": 2542.39,
        "volume": 587074
      },
      {
        "date": "2023-09-08",
        "close": 2619.29,
        "volume": 478040
      },
      {
        "date": "2023-09-15",
        "close": 2529.68,
        "volume": 816845
      },
      {
        "date": "2023-09-22",
        "close": 2570.27,
        "volume": 890101
      },
      {
        "date": "2023-09-29",
        "close": 2539.99,
        "volume": 631917
      },
      {
        "date": "2023-10-06",
        "close": 2549.04,
        "volume": 610756
      },
      {
        "date": "2023-10-13",
        "close": 2552.7,
        "volume": 548289
      },
      {
        "date": "2023-10-20",
        "close": 2488.55,
        "volume": 714117
      },
      {
        "date": "2023-10-27",
        "close": 2446.17,
        "volume": 755146
      },
      {
        "date": "2023-11-03",
        "close": 2574.54,
        "volume": 604261
      },
      {
        "date": "2023-11-10",
        "close": 2702.34,
        "volume": 644240
      },
      {
        "date": "2023-11-17",
        "close": 2627.05,
        "volume": 829452
      },
      {
        "date": "2023-11-24",
        "close": 2688.0,
        "volume": 337676
      },
      {
        "date": "2023-12-01",
        "close": 2641.75,
        "volume": 981287
      },
      {
        "date": "2023-12-08",
        "close": 2620.49,
        "volume": 891272
      },
      {
        "date": "2023-12-15",
        "close": 2628.05,
        "volume": 903902
      },
      {
        "date": "2023-12-22",
        "close": 2608.69,
        "volume": 542801
      },
      {
        "date": "2023-12-29",
        "close": 2585.61,
        "volume": 411793
      },
      {
        "date": "2024-01-05",
        "close": 2550.93,
        "volume": 663913
      },
      {
        "date": "2024-01-12",
        "close": 2569.1,
        "volume": 644826
      },
      {
        "date": "2024-01-19",
        "close": 2746.44,
        "volume": 729118
      },
      {
        "date": "2024-01-26",
        "close": 2780.24,
        "volume": 715660
      },
      {
        "date": "2024-02-02",
        "close": 2821.89,
        "volume": 865281
      },
      {
        "date": "2024-02-09",
        "close": 2680.0,
        "volume": 931363
      },
      {
        "date": "2024-02-16",
        "close": 2727.83,
        "volume": 688741
      },
      {
        "date": "2024-02-23",
        "close": 2756.34,
        "volume": 604295
      },
      {
        "date": "2024-03-01",
        "close": 3035.99,
        "volume": 1239276
      },
      {
        "date": "2024-03-08",
        "close": 3079.49,
        "volume": 683696
      },
      {
        "date": "2024-03-15",
        "close": 3124.33,
        "volume": 843029
      },
      {
        "date": "2024-03-22",
        "close": 3239.32,
        "volume": 698127
      },
      {
        "date": "2024-03-29",
        "close": 3151.65,
        "volume": 552941
      },
      {
        "date": "2024-04-05",
        "close": 3104.94,
        "volume": 504307
      },
      {
        "date": "2024-04-12",
        "close": 2962.32,
        "volume": 726716
      },
      {
        "date": "2024-04-19",
        "close": 2985.54,
        "volume": 714066
      },
      {
        "date": "2024-04-26",
        "close": 2945.98,
        "volume": 732336
      },
      {
        "date": "2024-05-03",
        "close": 2952.2,
        "volume": 547768
      },
      {
        "date": "2024-05-10",
        "close": 2979.32,
        "volume": 496040
      },
      {
        "date": "2024-05-17",
        "close": 2917.5,
        "volume": 979964
      },
      {
        "date": "2024-05-24",
        "close": 2792.9,
        "volume": 1011937
      },
      {
        "date": "2024-05-31",
        "close": 2769.94,
        "volume": 581868
      },
      {
        "date": "2024-06-07",
        "close": 2800.7,
        "volume": 760676
      },
      {
        "date": "2024-06-14",
        "close": 2835.82,
        "volume": 703470
      },
      {
        "date": "2024-06-21",
        "close": 2990.35,
        "volume": 787457
      },
      {
        "date": "2024-06-28",
        "close": 2964.1,
        "volume": 683482
      },
      {
        "date": "2024-07-05",
        "close": 2815.0,
        "volume": 496707
      },
      {
        "date": "2024-07-12",
        "close": 2920.83,
        "volume": 487664
      },
      {
        "date": "2024-07-19",
        "close": 2950.4,
        "volume": 527940
      },
      {
        "date": "2024-07-26",
        "close": 3090.31,
        "volume": 673673
      },
      {
        "date": "2024-08-02",
        "close": 3177.67,
        "volume": 574097
      },
      {
        "date": "2024-08-09",
        "close": 3120.25,
        "volume": 593823
      },
      {
        "date": "2024-08-16",
        "close": 3212.87,
        "volume": 553742
      },
      {
        "date": "2024-08-23",
        "close": 3125.67,
        "volume": 491318
      },
      {
        "date": "2024-08-30",
        "close": 3181.48,
        "volume": 427364
      },
      {
        "date": "2024-09-06",
        "close": 3092.56,
        "volume": 422882
      },
      {
        "date": "2024-09-13",
        "close": 3123.36,
        "volume": 493502
      },
      {
        "date": "2024-09-20",
        "close": 3020.66,
        "volume": 876562
      },
      {
        "date": "2024-09-27",
        "close": 3196.61,
        "volume": 899241
      },
      {
        "date": "2024-10-04",
        "close": 3033.58,
        "volume": 615303
      },
      {
        "date": "2024-10-11",
        "close": 3129.78,
        "volume": 453874
      },
      {
        "date": "2024-10-18",
        "close": 3182.07,
        "volume": 621838
      },
      {
        "date": "2024-10-25",
        "close": 3130.96,
        "volume": 504583
      },
      {
        "date": "2024-11-01",
        "close": 2981.19,
        "volume": 610479
      },
      {
        "date": "2024-11-08",
        "close": 3110.12,
        "volume": 743557
      },
      {
        "date": "2024-11-15",
        "close": 3107.53,
        "volume": 629129
      },
      {
        "date": "2024-11-22",
        "close": 3099.38,
        "volume": 614075
      },
      {
        "date": "2024-11-29",
        "close": 3169.54,
        "volume": 683537
      },
      {
        "date": "2024-12-06",
        "close": 3309.44,
        "volume": 728418
      },
      {
        "date": "2024-12-13",
        "close": 3370.27,
        "volume": 807837
      },
      {
        "date": "2024-12-20",
        "close": 3253.47,
        "volume": 807278
      },
      {
        "date": "2024-12-27",
        "close": 3241.62,
        "volume": 392084
      },
      {
        "date": "2025-01-03",
        "close": 3268.78,
        "volume": 435565
      },
      {
        "date": "2025-01-10",
        "close": 3251.32,
        "volume": 501077
      },
      {
        "date": "2025-01-17",
        "close": 3228.4,
        "volume": 556744
      },
      {
        "date": "2025-01-24",
        "close": 3332.53,
        "volume": 395470
      },
      {
        "date": "2025-01-31",
        "close": 3350.21,
        "volume": 487526
      },
      {
        "date": "2025-02-07",
        "close": 3420.19,
        "volume": 592323
      },
      {
        "date": "2025-02-14",
        "close": 3458.55,
        "volume": 358781
      },
      {
        "date": "2025-02-21",
        "close": 3368.98,
        "volume": 359851
      },
      {
        "date": "2025-02-28",
        "close": 3493.01,
        "volume": 564424
      },
      {
        "date": "2025-03-07",
        "close": 3614.97,
        "volume": 1034770
      },
      {
        "date": "2025-03-14",
        "close": 3554.91,
        "volume": 835513
      },
      {
        "date": "2025-03-21",
        "close": 3606.34,
        "volume": 641091
      },
      {
        "date": "2025-03-28",
        "close": 3771.0,
        "volume": 832879
      },
      {
        "date": "2025-04-04",
        "close": 3653.24,
        "volume": 923720
      },
      {
        "date": "2025-04-11",
        "close": 3659.6,
        "volume": 1093628
      },
      {
        "date": "2025-04-18",
        "close": 3603.47,
        "volume": 405617
      },
      {
        "date": "2025-04-25",
        "close": 3609.33,
        "volume": 586248
      },
      {
        "date": "2025-05-02",
        "close": 3756.33,
        "volume": 538895
      },
      {
        "date": "2025-05-09",
        "close": 3663.73,
        "volume": 432435
      },
      {
        "date": "2025-05-16",
        "close": 3786.42,
        "volume": 609925
      },
      {
        "date": "2025-05-23",
        "close": 3826.46,
        "volume": 616914
      },
      {
        "date": "2025-05-30",
        "close": 3733.04,
        "volume": 854643
      },
      {
        "date": "2025-06-06",
        "close": 3719.24,
        "volume": 512759
      },
      {
        "date": "2025-06-13",
        "close": 3642.6,
        "volume": 743792
      },
      {
        "date": "2025-06-20",
        "close": 3655.33,
        "volume": 623369
      },
      {
        "date": "2025-06-27",
        "close": 3609.49,
        "volume": 1176016
      },
      {
        "date": "2025-07-04",
        "close": 3769.26,
        "volume": 516249
      },
      {
        "date": "2025-07-11",
        "close": 3705.64,
        "volume": 601708
      },
      {
        "date": "2025-07-18",
        "close": 3713.93,
        "volume": 502773
      },
      {
        "date": "2025-07-25",
        "close": 3820.91,
        "volume": 587089
      },
      {
        "date": "2025-08-01",
        "close": 3858.86,
        "volume": 639961
      },
      {
        "date": "2025-08-08",
        "close": 4035.16,
        "volume": 541804
      },
      {
        "date": "2025-08-15",
        "close": 4006.91,
        "volume": 481067
      },
      {
        "date": "2025-08-22",
        "close": 4110.61,
        "volume": 584128
      },
      {
        "date": "2025-08-29",
        "close": 4198.53,
        "volume": 479874
      },
      {
        "date": "2025-09-05",
        "close": 4219.41,
        "volume": 360847
      },
      {
        "date": "2025-09-12",
        "close": 4322.15,
        "volume": 570633
      },
      {
        "date": "2025-09-19",
        "close": 4140.36,
        "volume": 820028
      },
      {
        "date": "2025-09-26",
        "close": 4198.03,
        "volume": 869864
      },
      {
        "date": "2025-10-03",
        "close": 4215.08,
        "volume": 570314
      },
      {
        "date": "2025-10-10",
        "close": 4075.31,
        "volume": 693347
      },
      {
        "date": "2025-10-17",
        "close": 4030.17,
        "volume": 512953
      },
      {
        "date": "2025-10-24",
        "close": 3805.56,
        "volume": 734474
      },
      {
        "date": "2025-10-31",
        "close": 3674.43,
        "volume": 696772
      },
      {
        "date": "2025-11-07",
        "close": 3718.26,
        "volume": 798183
      },
      {
        "date": "2025-11-14",
        "close": 3856.87,
        "volume": 536992
      },
      {
        "date": "2025-11-21",
        "close": 3897.88,
        "volume": 574886
      },
      {
        "date": "2025-11-28",
        "close": 3954.33,
        "volume": 371438
      },
      {
        "date": "2025-12-05",
        "close": 3822.66,
        "volume": 590494
      },
      {
        "date": "2025-12-12",
        "close": 3445.71,
        "volume": 1308556
      },
      {
        "date": "2025-12-19",
        "close": 3392.34,
        "volume": 1150820
      },
      {
        "date": "2025-12-26",
        "close": 3448.7,
        "volume": 491116
      },
      {
        "date": "2026-01-02",
        "close": 3303.82,
        "volume": 490591
      },
      {
        "date": "2026-01-09",
        "close": 3421.17,
        "volume": 1155164
      },
      {
        "date": "2026-01-16",
        "close": 3522.02,
        "volume": 852808
      },
      {
        "date": "2026-01-23",
        "close": 3700.0,
        "volume": 909237
      },
      {
        "date": "2026-01-30",
        "close": 3704.29,
        "volume": 761151
      },
      {
        "date": "2026-02-06",
        "close": 3681.26,
        "volume": 844673
      },
      {
        "date": "2026-02-13",
        "close": 3858.16,
        "volume": 561470
      },
      {
        "date": "2026-02-20",
        "close": 3748.52,
        "volume": 451145
      },
      {
        "date": "2026-02-27",
        "close": 3755.58,
        "volume": 728180
      },
      {
        "date": "2026-03-06",
        "close": 3641.29,
        "volume": 985893
      },
      {
        "date": "2026-03-13",
        "close": 3562.85,
        "volume": 624030
      },
      {
        "date": "2026-03-20",
        "close": 3282.9,
        "volume": 835855
      },
      {
        "date": "2026-03-27",
        "close": 3316.71,
        "volume": 614623
      },
      {
        "date": "2026-04-03",
        "close": 3400.54,
        "volume": 408891
      },
      {
        "date": "2026-04-10",
        "close": 3430.45,
        "volume": 681154
      },
      {
        "date": "2026-04-17",
        "close": 3572.38,
        "volume": 1084413
      },
      {
        "date": "2026-04-24",
        "close": 3577.91,
        "volume": 1117236
      },
      {
        "date": "2026-05-01",
        "close": 3594.08,
        "volume": 1472092
      },
      {
        "date": "2026-05-08",
        "close": 3496.19,
        "volume": 1148392
      },
      {
        "date": "2026-05-15",
        "close": 3321.15,
        "volume": 1496956
      },
      {
        "date": "2026-05-22",
        "close": 3406.5,
        "volume": 1685423
      },
      {
        "date": "2026-05-29",
        "close": 2935.19,
        "volume": 1914799
      },
      {
        "date": "2026-06-05",
        "close": 3116.43,
        "volume": 1852272
      },
      {
        "date": "2026-06-12",
        "close": 3116.3,
        "volume": 1554471
      },
      {
        "date": "2026-06-19",
        "close": 3064.48,
        "volume": 2462298
      },
      {
        "date": "2026-06-26",
        "close": 3128.7,
        "volume": 4373969
      },
      {
        "date": "2026-07-03",
        "close": 3159.28,
        "volume": 1992428
      },
      {
        "date": "2026-07-10",
        "close": 3072.64,
        "volume": 1353254
      },
      {
        "date": "2026-07-17",
        "close": 3046.44,
        "volume": 892039
      },
      {
        "date": "2026-07-24",
        "close": 2957.41,
        "volume": 688059
      },
      {
        "date": "2026-07-31",
        "close": 3016.25,
        "volume": 711880
      },
      {
        "date": "2026-08-07",
        "close": 3127.29,
        "volume": 808611
      }
    ],
    "sharemaestro_context": {
      "trend": 3377.106333,
      "fair_value": 3268.915897,
      "market_activity": -22.388207,
      "market_dynamics": -0.935918,
      "relative_strength": -22.772892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.026897,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.039789,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.066533,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.121162,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.9862
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.383878
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.0474
      }
    ]
  }
}