{
  "ticker": {
    "uuid": "52cf8bf8-7b4f-4d62-a74a-4eb0899b5c95",
    "symbol": "688249",
    "name": "Nexchip Semiconductor Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.57,
    "boundary_margin": 0.89847,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.767917,
    "volatility_stability": 1.4208,
    "risk_context": 0.1302,
    "current_regime": {
      "move": 1.350645,
      "interruption": -0.390344,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 89.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-05-17",
        "close": 14.386299,
        "direction_boundary": 19.768726,
        "core_momentum": -0.27227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441192
      },
      {
        "date": "2024-05-24",
        "close": 14.137574,
        "direction_boundary": 18.704178,
        "core_momentum": -0.244149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440773
      },
      {
        "date": "2024-05-31",
        "close": 14.595229,
        "direction_boundary": 21.828176,
        "core_momentum": -0.331358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443559
      },
      {
        "date": "2024-06-07",
        "close": 14.396249,
        "direction_boundary": 20.305973,
        "core_momentum": -0.291034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443617
      },
      {
        "date": "2024-06-14",
        "close": 14.48579,
        "direction_boundary": 20.186586,
        "core_momentum": -0.282405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439456
      },
      {
        "date": "2024-06-21",
        "close": 15.739367,
        "direction_boundary": 19.161835,
        "core_momentum": -0.178609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455485
      },
      {
        "date": "2024-06-28",
        "close": 14.595229,
        "direction_boundary": 19.768726,
        "core_momentum": -0.261701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465565
      },
      {
        "date": "2024-07-05",
        "close": 14.674822,
        "direction_boundary": 19.271275,
        "core_momentum": -0.238513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441586
      },
      {
        "date": "2024-07-12",
        "close": 15.371253,
        "direction_boundary": 18.773823,
        "core_momentum": -0.18124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44753
      },
      {
        "date": "2024-07-19",
        "close": 15.381203,
        "direction_boundary": 19.589643,
        "core_momentum": -0.21483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446731
      },
      {
        "date": "2024-07-26",
        "close": 15.172273,
        "direction_boundary": 21.072048,
        "core_momentum": -0.279981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444791
      },
      {
        "date": "2024-08-02",
        "close": 14.953394,
        "direction_boundary": 19.917961,
        "core_momentum": -0.249251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437146
      },
      {
        "date": "2024-08-09",
        "close": 14.615127,
        "direction_boundary": 19.699081,
        "core_momentum": -0.258081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322217
      },
      {
        "date": "2024-08-16",
        "close": 14.565382,
        "direction_boundary": 19.281221,
        "core_momentum": -0.244582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322381
      },
      {
        "date": "2024-08-23",
        "close": 14.336555,
        "direction_boundary": 18.813618,
        "core_momentum": -0.237969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264628
      },
      {
        "date": "2024-08-30",
        "close": 14.684771,
        "direction_boundary": 18.425608,
        "core_momentum": -0.203024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266816
      },
      {
        "date": "2024-09-06",
        "close": 14.147523,
        "direction_boundary": 17.440653,
        "core_momentum": -0.188819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264196
      },
      {
        "date": "2024-09-13",
        "close": 13.640122,
        "direction_boundary": 18.554943,
        "core_momentum": -0.264879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26867
      },
      {
        "date": "2024-09-20",
        "close": 14.057981,
        "direction_boundary": 18.455452,
        "core_momentum": -0.238275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268419
      },
      {
        "date": "2024-09-27",
        "close": 15.480694,
        "direction_boundary": 17.918205,
        "core_momentum": -0.136035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292631
      },
      {
        "date": "2024-10-04",
        "close": 17.420753,
        "direction_boundary": 17.181978,
        "core_momentum": 0.013897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329823
      },
      {
        "date": "2024-10-11",
        "close": 19.32102,
        "direction_boundary": 16.853661,
        "core_momentum": 0.146399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348533
      },
      {
        "date": "2024-10-18",
        "close": 19.629438,
        "direction_boundary": 16.913353,
        "core_momentum": 0.160588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346956
      },
      {
        "date": "2024-10-25",
        "close": 20.982508,
        "direction_boundary": 16.425852,
        "core_momentum": 0.277408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350328
      },
      {
        "date": "2024-11-01",
        "close": 19.43046,
        "direction_boundary": 15.4011,
        "core_momentum": 0.261628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370674
      },
      {
        "date": "2024-11-08",
        "close": 21.121794,
        "direction_boundary": 16.813864,
        "core_momentum": 0.256213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379286
      },
      {
        "date": "2024-11-15",
        "close": 25.031763,
        "direction_boundary": 17.440653,
        "core_momentum": 0.435254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424897
      },
      {
        "date": "2024-11-22",
        "close": 24.315434,
        "direction_boundary": 17.022793,
        "core_momentum": 0.428404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427309
      },
      {
        "date": "2024-11-29",
        "close": 26.126158,
        "direction_boundary": 16.674578,
        "core_momentum": 0.566826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432925
      },
      {
        "date": "2024-12-06",
        "close": 28.34479,
        "direction_boundary": 16.694475,
        "core_momentum": 0.697855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437156
      },
      {
        "date": "2024-12-13",
        "close": 26.812641,
        "direction_boundary": 15.898552,
        "core_momentum": 0.686483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450942
      },
      {
        "date": "2024-12-20",
        "close": 25.230745,
        "direction_boundary": 15.998042,
        "core_momentum": 0.577115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457164
      },
      {
        "date": "2024-12-27",
        "close": 24.205994,
        "direction_boundary": 15.52049,
        "core_momentum": 0.559615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44552
      },
      {
        "date": "2025-01-03",
        "close": 21.937614,
        "direction_boundary": 17.162079,
        "core_momentum": 0.278261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474389
      },
      {
        "date": "2025-01-10",
        "close": 21.788378,
        "direction_boundary": 17.082487,
        "core_momentum": 0.27548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473193
      },
      {
        "date": "2025-01-17",
        "close": 23.041956,
        "direction_boundary": 16.694475,
        "core_momentum": 0.380214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47641
      },
      {
        "date": "2025-01-24",
        "close": 24.056759,
        "direction_boundary": 17.15213,
        "core_momentum": 0.402552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475951
      },
      {
        "date": "2025-01-31",
        "close": 23.181242,
        "direction_boundary": 16.107483,
        "core_momentum": 0.43916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480015
      },
      {
        "date": "2025-02-07",
        "close": 24.265688,
        "direction_boundary": 13.063079,
        "core_momentum": 0.857578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478079
      },
      {
        "date": "2025-02-14",
        "close": 22.982264,
        "direction_boundary": 13.142671,
        "core_momentum": 0.748675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488073
      },
      {
        "date": "2025-02-21",
        "close": 24.574108,
        "direction_boundary": 15.003139,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490251
      },
      {
        "date": "2025-02-28",
        "close": 23.619001,
        "direction_boundary": 15.10263,
        "core_momentum": 0.5639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497295
      },
      {
        "date": "2025-03-07",
        "close": 23.191193,
        "direction_boundary": 14.426096,
        "core_momentum": 0.607586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493736
      },
      {
        "date": "2025-03-14",
        "close": 22.922569,
        "direction_boundary": 14.306707,
        "core_momentum": 0.602225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489326
      },
      {
        "date": "2025-03-21",
        "close": 22.037104,
        "direction_boundary": 13.849051,
        "core_momentum": 0.591236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49589
      },
      {
        "date": "2025-03-28",
        "close": 21.858021,
        "direction_boundary": 13.301855,
        "core_momentum": 0.643231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483573
      },
      {
        "date": "2025-04-04",
        "close": 21.798328,
        "direction_boundary": 13.749561,
        "core_momentum": 0.585384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459637
      },
      {
        "date": "2025-04-11",
        "close": 21.271029,
        "direction_boundary": 13.291905,
        "core_momentum": 0.6003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440661
      },
      {
        "date": "2025-04-18",
        "close": 20.713882,
        "direction_boundary": 13.799307,
        "core_momentum": 0.501081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442243
      },
      {
        "date": "2025-04-25",
        "close": 20.733782,
        "direction_boundary": 14.565382,
        "core_momentum": 0.423497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432325
      },
      {
        "date": "2025-05-02",
        "close": 21.211334,
        "direction_boundary": 14.366401,
        "core_momentum": 0.476454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418988
      },
      {
        "date": "2025-05-09",
        "close": 20.773577,
        "direction_boundary": 15.182222,
        "core_momentum": 0.368283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403805
      },
      {
        "date": "2025-05-16",
        "close": 20.385565,
        "direction_boundary": 14.386299,
        "core_momentum": 0.417012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320713
      },
      {
        "date": "2025-05-23",
        "close": 19.93786,
        "direction_boundary": 14.137574,
        "core_momentum": 0.410274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319951
      },
      {
        "date": "2025-05-30",
        "close": 20.266178,
        "direction_boundary": 14.595229,
        "core_momentum": 0.388548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301087
      },
      {
        "date": "2025-06-06",
        "close": 21.012356,
        "direction_boundary": 14.396249,
        "core_momentum": 0.459572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279376
      },
      {
        "date": "2025-06-13",
        "close": 20.34577,
        "direction_boundary": 14.48579,
        "core_momentum": 0.404533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273836
      },
      {
        "date": "2025-06-20",
        "close": 19.389999,
        "direction_boundary": 15.739367,
        "core_momentum": 0.231943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269717
      },
      {
        "date": "2025-06-27",
        "close": 19.98,
        "direction_boundary": 14.595229,
        "core_momentum": 0.36894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271306
      },
      {
        "date": "2025-07-04",
        "close": 19.93,
        "direction_boundary": 14.674822,
        "core_momentum": 0.358108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237442
      },
      {
        "date": "2025-07-11",
        "close": 20.33,
        "direction_boundary": 15.371253,
        "core_momentum": 0.322599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239614
      },
      {
        "date": "2025-07-18",
        "close": 20.35,
        "direction_boundary": 15.381203,
        "core_momentum": 0.323043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224366
      },
      {
        "date": "2025-07-25",
        "close": 22.469999,
        "direction_boundary": 15.172273,
        "core_momentum": 0.480991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259028
      },
      {
        "date": "2025-08-01",
        "close": 21.57,
        "direction_boundary": 14.953394,
        "core_momentum": 0.442482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260092
      },
      {
        "date": "2025-08-08",
        "close": 21.68,
        "direction_boundary": 14.615127,
        "core_momentum": 0.483395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250882
      },
      {
        "date": "2025-08-15",
        "close": 22.75,
        "direction_boundary": 14.565382,
        "core_momentum": 0.561923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250292
      },
      {
        "date": "2025-08-22",
        "close": 24.290001,
        "direction_boundary": 14.336555,
        "core_momentum": 0.69427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249507
      },
      {
        "date": "2025-08-29",
        "close": 24.280001,
        "direction_boundary": 14.684771,
        "core_momentum": 0.653414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243029
      },
      {
        "date": "2025-09-05",
        "close": 23.0,
        "direction_boundary": 14.147523,
        "core_momentum": 0.625726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253603
      },
      {
        "date": "2025-09-12",
        "close": 23.51,
        "direction_boundary": 13.640122,
        "core_momentum": 0.723592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254875
      },
      {
        "date": "2025-09-19",
        "close": 23.57,
        "direction_boundary": 14.057981,
        "core_momentum": 0.676628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248136
      },
      {
        "date": "2025-09-26",
        "close": 32.900002,
        "direction_boundary": 15.480694,
        "core_momentum": 1.125228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520928
      },
      {
        "date": "2025-10-03",
        "close": 34.849998,
        "direction_boundary": 17.420753,
        "core_momentum": 1.000487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523362
      },
      {
        "date": "2025-10-10",
        "close": 35.32,
        "direction_boundary": 19.32102,
        "core_momentum": 0.828061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51983
      },
      {
        "date": "2025-10-17",
        "close": 35.5,
        "direction_boundary": 19.629438,
        "core_momentum": 0.808508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516063
      },
      {
        "date": "2025-10-24",
        "close": 36.369999,
        "direction_boundary": 20.982508,
        "core_momentum": 0.733349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515289
      },
      {
        "date": "2025-10-31",
        "close": 33.529999,
        "direction_boundary": 19.43046,
        "core_momentum": 0.725641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53467
      },
      {
        "date": "2025-11-07",
        "close": 32.5,
        "direction_boundary": 21.121794,
        "core_momentum": 0.538695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536348
      },
      {
        "date": "2025-11-14",
        "close": 30.4,
        "direction_boundary": 25.031763,
        "core_momentum": 0.214457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546815
      },
      {
        "date": "2025-11-21",
        "close": 28.040001,
        "direction_boundary": 24.315434,
        "core_momentum": 0.153177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560731
      },
      {
        "date": "2025-11-28",
        "close": 31.799999,
        "direction_boundary": 26.126158,
        "core_momentum": 0.217171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582141
      },
      {
        "date": "2025-12-05",
        "close": 30.860001,
        "direction_boundary": 28.34479,
        "core_momentum": 0.088736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585083
      },
      {
        "date": "2025-12-12",
        "close": 34.619999,
        "direction_boundary": 26.812641,
        "core_momentum": 0.291182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596916
      },
      {
        "date": "2025-12-19",
        "close": 35.209999,
        "direction_boundary": 25.230745,
        "core_momentum": 0.39552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588734
      },
      {
        "date": "2025-12-26",
        "close": 34.040001,
        "direction_boundary": 24.205994,
        "core_momentum": 0.406263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593831
      },
      {
        "date": "2026-01-02",
        "close": 33.189999,
        "direction_boundary": 21.937614,
        "core_momentum": 0.512927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59643
      },
      {
        "date": "2026-01-09",
        "close": 36.709999,
        "direction_boundary": 21.788378,
        "core_momentum": 0.684843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606965
      },
      {
        "date": "2026-01-16",
        "close": 38.950001,
        "direction_boundary": 23.041956,
        "core_momentum": 0.690395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608165
      },
      {
        "date": "2026-01-23",
        "close": 37.630001,
        "direction_boundary": 24.056759,
        "core_momentum": 0.564217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603796
      },
      {
        "date": "2026-01-30",
        "close": 36.580002,
        "direction_boundary": 23.181242,
        "core_momentum": 0.578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601514
      },
      {
        "date": "2026-02-06",
        "close": 34.68,
        "direction_boundary": 24.265688,
        "core_momentum": 0.429179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609871
      },
      {
        "date": "2026-02-13",
        "close": 37.48,
        "direction_boundary": 22.982264,
        "core_momentum": 0.630823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614135
      },
      {
        "date": "2026-02-27",
        "close": 35.580002,
        "direction_boundary": 24.574108,
        "core_momentum": 0.447865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618027
      },
      {
        "date": "2026-03-06",
        "close": 32.689999,
        "direction_boundary": 23.619001,
        "core_momentum": 0.384055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63302
      },
      {
        "date": "2026-03-13",
        "close": 32.150002,
        "direction_boundary": 23.191193,
        "core_momentum": 0.386302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627359
      },
      {
        "date": "2026-03-20",
        "close": 29.389999,
        "direction_boundary": 22.922569,
        "core_momentum": 0.282142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64306
      },
      {
        "date": "2026-03-27",
        "close": 28.08,
        "direction_boundary": 22.037104,
        "core_momentum": 0.274215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647415
      },
      {
        "date": "2026-04-03",
        "close": 28.450001,
        "direction_boundary": 21.858021,
        "core_momentum": 0.301582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444725
      },
      {
        "date": "2026-04-10",
        "close": 30.15,
        "direction_boundary": 21.798328,
        "core_momentum": 0.383134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444855
      },
      {
        "date": "2026-04-17",
        "close": 29.83,
        "direction_boundary": 21.271029,
        "core_momentum": 0.402377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444054
      },
      {
        "date": "2026-04-24",
        "close": 29.65,
        "direction_boundary": 20.713882,
        "core_momentum": 0.431407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443741
      },
      {
        "date": "2026-05-01",
        "close": 33.799999,
        "direction_boundary": 20.733782,
        "core_momentum": 0.63019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481805
      },
      {
        "date": "2026-05-08",
        "close": 33.279999,
        "direction_boundary": 21.211334,
        "core_momentum": 0.568972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468834
      },
      {
        "date": "2026-05-15",
        "close": 39.220001,
        "direction_boundary": 20.773577,
        "core_momentum": 0.887975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518738
      },
      {
        "date": "2026-05-22",
        "close": 39.0,
        "direction_boundary": 20.385565,
        "core_momentum": 0.913118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508106
      },
      {
        "date": "2026-05-29",
        "close": 45.560001,
        "direction_boundary": 19.93786,
        "core_momentum": 1.2851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529246
      },
      {
        "date": "2026-06-05",
        "close": 40.439999,
        "direction_boundary": 20.266178,
        "core_momentum": 0.995443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539014
      },
      {
        "date": "2026-06-12",
        "close": 40.5,
        "direction_boundary": 21.012356,
        "core_momentum": 0.927437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536189
      },
      {
        "date": "2026-06-19",
        "close": 49.959999,
        "direction_boundary": 20.34577,
        "core_momentum": 1.455547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586968
      },
      {
        "date": "2026-06-26",
        "close": 58.110001,
        "direction_boundary": 19.389999,
        "core_momentum": 1.996906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616987
      },
      {
        "date": "2026-07-03",
        "close": 61.099998,
        "direction_boundary": 19.98,
        "core_momentum": 2.058058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613522
      },
      {
        "date": "2026-07-10",
        "close": 54.119999,
        "direction_boundary": 19.93,
        "core_momentum": 1.715504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642256
      },
      {
        "date": "2026-07-17",
        "close": 45.099998,
        "direction_boundary": 20.33,
        "core_momentum": 1.218396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688321
      },
      {
        "date": "2026-07-24",
        "close": 46.790001,
        "direction_boundary": 20.35,
        "core_momentum": 1.299263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685673
      },
      {
        "date": "2026-07-31",
        "close": 37.25,
        "direction_boundary": 22.469999,
        "core_momentum": 0.657766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757848
      },
      {
        "date": "2026-08-07",
        "close": 40.950001,
        "direction_boundary": 21.57,
        "core_momentum": 0.89847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767917
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.699081,
        "volume": 58530956
      },
      {
        "date": "2023-08-04",
        "close": 19.281221,
        "volume": 51263862
      },
      {
        "date": "2023-08-11",
        "close": 18.813618,
        "volume": 35407751
      },
      {
        "date": "2023-08-18",
        "close": 18.425608,
        "volume": 32293675
      },
      {
        "date": "2023-08-25",
        "close": 17.440653,
        "volume": 28786913
      },
      {
        "date": "2023-09-01",
        "close": 18.554943,
        "volume": 44164947
      },
      {
        "date": "2023-09-08",
        "close": 18.455452,
        "volume": 28867456
      },
      {
        "date": "2023-09-15",
        "close": 17.918205,
        "volume": 26888464
      },
      {
        "date": "2023-09-22",
        "close": 17.181978,
        "volume": 31658709
      },
      {
        "date": "2023-09-29",
        "close": 16.853661,
        "volume": 18913538
      },
      {
        "date": "2023-10-13",
        "close": 16.913353,
        "volume": 34550093
      },
      {
        "date": "2023-10-20",
        "close": 16.425852,
        "volume": 25555813
      },
      {
        "date": "2023-10-27",
        "close": 15.4011,
        "volume": 38810342
      },
      {
        "date": "2023-11-03",
        "close": 16.813864,
        "volume": 53981318
      },
      {
        "date": "2023-11-10",
        "close": 17.440653,
        "volume": 86661938
      },
      {
        "date": "2023-11-17",
        "close": 17.022793,
        "volume": 34911093
      },
      {
        "date": "2023-11-24",
        "close": 16.674578,
        "volume": 27611499
      },
      {
        "date": "2023-12-01",
        "close": 16.694475,
        "volume": 29612069
      },
      {
        "date": "2023-12-08",
        "close": 15.898552,
        "volume": 22617930
      },
      {
        "date": "2023-12-15",
        "close": 15.998042,
        "volume": 26405419
      },
      {
        "date": "2023-12-22",
        "close": 15.52049,
        "volume": 20955628
      },
      {
        "date": "2023-12-29",
        "close": 17.162079,
        "volume": 34396691
      },
      {
        "date": "2024-01-05",
        "close": 17.082487,
        "volume": 25321427
      },
      {
        "date": "2024-01-12",
        "close": 16.694475,
        "volume": 23078008
      },
      {
        "date": "2024-01-19",
        "close": 17.15213,
        "volume": 22443800
      },
      {
        "date": "2024-01-26",
        "close": 16.107483,
        "volume": 48480085
      },
      {
        "date": "2024-02-02",
        "close": 13.063079,
        "volume": 66149949
      },
      {
        "date": "2024-02-09",
        "close": 13.142671,
        "volume": 54398284
      },
      {
        "date": "2024-02-23",
        "close": 15.003139,
        "volume": 52994049
      },
      {
        "date": "2024-03-01",
        "close": 15.10263,
        "volume": 49914296
      },
      {
        "date": "2024-03-08",
        "close": 14.426096,
        "volume": 83341250
      },
      {
        "date": "2024-03-15",
        "close": 14.306707,
        "volume": 56567286
      },
      {
        "date": "2024-03-22",
        "close": 13.849051,
        "volume": 31578222
      },
      {
        "date": "2024-03-29",
        "close": 13.301855,
        "volume": 18895985
      },
      {
        "date": "2024-04-05",
        "close": 13.749561,
        "volume": 14293277
      },
      {
        "date": "2024-04-12",
        "close": 13.291905,
        "volume": 35379117
      },
      {
        "date": "2024-04-19",
        "close": 13.799307,
        "volume": 38071387
      },
      {
        "date": "2024-04-26",
        "close": 14.565382,
        "volume": 27699800
      },
      {
        "date": "2024-05-03",
        "close": 14.366401,
        "volume": 13974484
      },
      {
        "date": "2024-05-10",
        "close": 15.182222,
        "volume": 35821108
      },
      {
        "date": "2024-05-17",
        "close": 14.386299,
        "volume": 21142517
      },
      {
        "date": "2024-05-24",
        "close": 14.137574,
        "volume": 17207393
      },
      {
        "date": "2024-05-31",
        "close": 14.595229,
        "volume": 20858182
      },
      {
        "date": "2024-06-07",
        "close": 14.396249,
        "volume": 26143386
      },
      {
        "date": "2024-06-14",
        "close": 14.48579,
        "volume": 37197217
      },
      {
        "date": "2024-06-21",
        "close": 15.739367,
        "volume": 92488959
      },
      {
        "date": "2024-06-28",
        "close": 14.595229,
        "volume": 54725545
      },
      {
        "date": "2024-07-05",
        "close": 14.674822,
        "volume": 34329088
      },
      {
        "date": "2024-07-12",
        "close": 15.371253,
        "volume": 55005779
      },
      {
        "date": "2024-07-19",
        "close": 15.381203,
        "volume": 56620673
      },
      {
        "date": "2024-07-26",
        "close": 15.172273,
        "volume": 52986293
      },
      {
        "date": "2024-08-02",
        "close": 14.953394,
        "volume": 35802278
      },
      {
        "date": "2024-08-09",
        "close": 14.615127,
        "volume": 28813632
      },
      {
        "date": "2024-08-16",
        "close": 14.565382,
        "volume": 21722619
      },
      {
        "date": "2024-08-23",
        "close": 14.336555,
        "volume": 26115294
      },
      {
        "date": "2024-08-30",
        "close": 14.684771,
        "volume": 17812734
      },
      {
        "date": "2024-09-06",
        "close": 14.147523,
        "volume": 17217673
      },
      {
        "date": "2024-09-13",
        "close": 13.640122,
        "volume": 16906540
      },
      {
        "date": "2024-09-20",
        "close": 14.057981,
        "volume": 13257524
      },
      {
        "date": "2024-09-27",
        "close": 15.480694,
        "volume": 41169180
      },
      {
        "date": "2024-10-04",
        "close": 17.420753,
        "volume": 40352581
      },
      {
        "date": "2024-10-11",
        "close": 19.32102,
        "volume": 239180273
      },
      {
        "date": "2024-10-18",
        "close": 19.629438,
        "volume": 204802666
      },
      {
        "date": "2024-10-25",
        "close": 20.982508,
        "volume": 283512477
      },
      {
        "date": "2024-11-01",
        "close": 19.43046,
        "volume": 143455847
      },
      {
        "date": "2024-11-08",
        "close": 21.121794,
        "volume": 158729847
      },
      {
        "date": "2024-11-15",
        "close": 25.031763,
        "volume": 484236397
      },
      {
        "date": "2024-11-22",
        "close": 24.315434,
        "volume": 245182814
      },
      {
        "date": "2024-11-29",
        "close": 26.126158,
        "volume": 188197176
      },
      {
        "date": "2024-12-06",
        "close": 28.34479,
        "volume": 220513468
      },
      {
        "date": "2024-12-13",
        "close": 26.812641,
        "volume": 252285514
      },
      {
        "date": "2024-12-20",
        "close": 25.230745,
        "volume": 157250783
      },
      {
        "date": "2024-12-27",
        "close": 24.205994,
        "volume": 100182360
      },
      {
        "date": "2025-01-03",
        "close": 21.937614,
        "volume": 68841966
      },
      {
        "date": "2025-01-10",
        "close": 21.788378,
        "volume": 71787749
      },
      {
        "date": "2025-01-17",
        "close": 23.041956,
        "volume": 78728074
      },
      {
        "date": "2025-01-24",
        "close": 24.056759,
        "volume": 99302246
      },
      {
        "date": "2025-01-31",
        "close": 23.181242,
        "volume": 15672839
      },
      {
        "date": "2025-02-07",
        "close": 24.265688,
        "volume": 74825157
      },
      {
        "date": "2025-02-14",
        "close": 22.982264,
        "volume": 121397690
      },
      {
        "date": "2025-02-21",
        "close": 24.574108,
        "volume": 154689698
      },
      {
        "date": "2025-02-28",
        "close": 23.619001,
        "volume": 153925771
      },
      {
        "date": "2025-03-07",
        "close": 23.191193,
        "volume": 96265275
      },
      {
        "date": "2025-03-14",
        "close": 22.922569,
        "volume": 77160674
      },
      {
        "date": "2025-03-21",
        "close": 22.037104,
        "volume": 51222910
      },
      {
        "date": "2025-03-28",
        "close": 21.858021,
        "volume": 39946471
      },
      {
        "date": "2025-04-04",
        "close": 21.798328,
        "volume": 27717066
      },
      {
        "date": "2025-04-11",
        "close": 21.271029,
        "volume": 109144397
      },
      {
        "date": "2025-04-18",
        "close": 20.713882,
        "volume": 52021916
      },
      {
        "date": "2025-04-25",
        "close": 20.733782,
        "volume": 41543566
      },
      {
        "date": "2025-05-02",
        "close": 21.211334,
        "volume": 24208705
      },
      {
        "date": "2025-05-09",
        "close": 20.773577,
        "volume": 39442968
      },
      {
        "date": "2025-05-16",
        "close": 20.385565,
        "volume": 35605925
      },
      {
        "date": "2025-05-23",
        "close": 19.93786,
        "volume": 25686372
      },
      {
        "date": "2025-05-30",
        "close": 20.266178,
        "volume": 28758992
      },
      {
        "date": "2025-06-06",
        "close": 21.012356,
        "volume": 37487190
      },
      {
        "date": "2025-06-13",
        "close": 20.34577,
        "volume": 55978700
      },
      {
        "date": "2025-06-20",
        "close": 19.389999,
        "volume": 54031095
      },
      {
        "date": "2025-06-27",
        "close": 19.98,
        "volume": 49853755
      },
      {
        "date": "2025-07-04",
        "close": 19.93,
        "volume": 39198400
      },
      {
        "date": "2025-07-11",
        "close": 20.33,
        "volume": 35071571
      },
      {
        "date": "2025-07-18",
        "close": 20.35,
        "volume": 38142376
      },
      {
        "date": "2025-07-25",
        "close": 22.469999,
        "volume": 124456503
      },
      {
        "date": "2025-08-01",
        "close": 21.57,
        "volume": 80861812
      },
      {
        "date": "2025-08-08",
        "close": 21.68,
        "volume": 55937614
      },
      {
        "date": "2025-08-15",
        "close": 22.75,
        "volume": 123478919
      },
      {
        "date": "2025-08-22",
        "close": 24.290001,
        "volume": 179393860
      },
      {
        "date": "2025-08-29",
        "close": 24.280001,
        "volume": 271632558
      },
      {
        "date": "2025-09-05",
        "close": 23.0,
        "volume": 221213227
      },
      {
        "date": "2025-09-12",
        "close": 23.51,
        "volume": 139416152
      },
      {
        "date": "2025-09-19",
        "close": 23.57,
        "volume": 152953390
      },
      {
        "date": "2025-09-26",
        "close": 32.900002,
        "volume": 408802594
      },
      {
        "date": "2025-10-03",
        "close": 34.849998,
        "volume": 214491228
      },
      {
        "date": "2025-10-10",
        "close": 35.32,
        "volume": 226789785
      },
      {
        "date": "2025-10-17",
        "close": 35.5,
        "volume": 349991048
      },
      {
        "date": "2025-10-24",
        "close": 36.369999,
        "volume": 210191786
      },
      {
        "date": "2025-10-31",
        "close": 33.529999,
        "volume": 253868015
      },
      {
        "date": "2025-11-07",
        "close": 32.5,
        "volume": 149672908
      },
      {
        "date": "2025-11-14",
        "close": 30.4,
        "volume": 120794036
      },
      {
        "date": "2025-11-21",
        "close": 28.040001,
        "volume": 99021610
      },
      {
        "date": "2025-11-28",
        "close": 31.799999,
        "volume": 156208637
      },
      {
        "date": "2025-12-05",
        "close": 30.860001,
        "volume": 189550579
      },
      {
        "date": "2025-12-12",
        "close": 34.619999,
        "volume": 250166820
      },
      {
        "date": "2025-12-19",
        "close": 35.209999,
        "volume": 230468754
      },
      {
        "date": "2025-12-26",
        "close": 34.040001,
        "volume": 194427242
      },
      {
        "date": "2026-01-02",
        "close": 33.189999,
        "volume": 106975091
      },
      {
        "date": "2026-01-09",
        "close": 36.709999,
        "volume": 226513508
      },
      {
        "date": "2026-01-16",
        "close": 38.950001,
        "volume": 224047191
      },
      {
        "date": "2026-01-23",
        "close": 37.630001,
        "volume": 190372746
      },
      {
        "date": "2026-01-30",
        "close": 36.580002,
        "volume": 218419317
      },
      {
        "date": "2026-02-06",
        "close": 34.68,
        "volume": 160007463
      },
      {
        "date": "2026-02-13",
        "close": 37.48,
        "volume": 223153845
      },
      {
        "date": "2026-02-27",
        "close": 35.580002,
        "volume": 162455115
      },
      {
        "date": "2026-03-06",
        "close": 32.689999,
        "volume": 172969797
      },
      {
        "date": "2026-03-13",
        "close": 32.150002,
        "volume": 137670937
      },
      {
        "date": "2026-03-20",
        "close": 29.389999,
        "volume": 130282586
      },
      {
        "date": "2026-03-27",
        "close": 28.08,
        "volume": 103340061
      },
      {
        "date": "2026-04-03",
        "close": 28.450001,
        "volume": 150841736
      },
      {
        "date": "2026-04-10",
        "close": 30.15,
        "volume": 101446936
      },
      {
        "date": "2026-04-17",
        "close": 29.83,
        "volume": 102362731
      },
      {
        "date": "2026-04-24",
        "close": 29.65,
        "volume": 167876641
      },
      {
        "date": "2026-05-01",
        "close": 33.799999,
        "volume": 182208664
      },
      {
        "date": "2026-05-08",
        "close": 33.279999,
        "volume": 160569497
      },
      {
        "date": "2026-05-15",
        "close": 39.220001,
        "volume": 350729706
      },
      {
        "date": "2026-05-22",
        "close": 39.0,
        "volume": 379643442
      },
      {
        "date": "2026-05-29",
        "close": 45.560001,
        "volume": 350525812
      },
      {
        "date": "2026-06-05",
        "close": 40.439999,
        "volume": 37882158
      },
      {
        "date": "2026-06-12",
        "close": 40.5,
        "volume": 77017895
      },
      {
        "date": "2026-06-19",
        "close": 49.959999,
        "volume": 202724940
      },
      {
        "date": "2026-06-26",
        "close": 58.110001,
        "volume": 60969485
      },
      {
        "date": "2026-07-03",
        "close": 61.099998,
        "volume": 79669027
      },
      {
        "date": "2026-07-10",
        "close": 54.119999,
        "volume": 366713379
      },
      {
        "date": "2026-07-17",
        "close": 45.099998,
        "volume": 235332824
      },
      {
        "date": "2026-07-24",
        "close": 46.790001,
        "volume": 229856432
      },
      {
        "date": "2026-07-31",
        "close": 37.25,
        "volume": 205294184
      },
      {
        "date": "2026-08-07",
        "close": 40.950001,
        "volume": 138720693
      }
    ],
    "sharemaestro_context": {
      "trend": 38.772667,
      "fair_value": 23.932582,
      "market_activity": 30.145574,
      "market_dynamics": 0.100137,
      "relative_strength": 17.671819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.021505,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.014151,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.083033,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.058013,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.356701,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.000487,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.450179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.076072
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.350645
      }
    ]
  }
}