{
  "ticker": {
    "uuid": "52d2f8fe-53d9-46a1-a90c-19d21a8427ae",
    "symbol": "KOKA",
    "name": "PT Koka Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 192.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.0,
    "boundary_margin": 0.882353,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.013889,
    "volatility_stability": 1.0027,
    "risk_context": 0.0986,
    "current_regime": {
      "move": 1.341463,
      "interruption": -0.782927,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.108,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 60.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88822
      },
      {
        "date": "2024-10-25",
        "close": 60.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578394
      },
      {
        "date": "2024-11-01",
        "close": 58.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5699
      },
      {
        "date": "2024-11-08",
        "close": 54.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572261
      },
      {
        "date": "2024-11-15",
        "close": 53.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571646
      },
      {
        "date": "2024-11-22",
        "close": 62.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605926
      },
      {
        "date": "2024-11-29",
        "close": 66.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60904
      },
      {
        "date": "2024-12-06",
        "close": 62.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592907
      },
      {
        "date": "2024-12-13",
        "close": 62.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500184
      },
      {
        "date": "2024-12-20",
        "close": 71.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483239
      },
      {
        "date": "2024-12-27",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481326
      },
      {
        "date": "2025-01-03",
        "close": 65.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487669
      },
      {
        "date": "2025-01-10",
        "close": 65.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486326
      },
      {
        "date": "2025-01-17",
        "close": 69.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49006
      },
      {
        "date": "2025-01-24",
        "close": 67.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491001
      },
      {
        "date": "2025-01-31",
        "close": 82.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563764
      },
      {
        "date": "2025-02-07",
        "close": 121.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.531646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766369
      },
      {
        "date": "2025-02-14",
        "close": 104.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803806
      },
      {
        "date": "2025-02-21",
        "close": 99.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.337838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80646
      },
      {
        "date": "2025-02-28",
        "close": 101.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806476
      },
      {
        "date": "2025-03-07",
        "close": 89.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82567
      },
      {
        "date": "2025-03-14",
        "close": 79.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79935
      },
      {
        "date": "2025-03-21",
        "close": 83.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79933
      },
      {
        "date": "2025-03-28",
        "close": 85.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799497
      },
      {
        "date": "2025-04-11",
        "close": 82.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794819
      },
      {
        "date": "2025-04-18",
        "close": 80.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795873
      },
      {
        "date": "2025-04-25",
        "close": 80.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795083
      },
      {
        "date": "2025-05-02",
        "close": 82.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795133
      },
      {
        "date": "2025-05-09",
        "close": 78.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797304
      },
      {
        "date": "2025-05-16",
        "close": 80.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788436
      },
      {
        "date": "2025-05-23",
        "close": 80.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787259
      },
      {
        "date": "2025-05-30",
        "close": 79.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761195
      },
      {
        "date": "2025-06-06",
        "close": 73.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76669
      },
      {
        "date": "2025-06-13",
        "close": 73.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76074
      },
      {
        "date": "2025-06-20",
        "close": 71.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762173
      },
      {
        "date": "2025-06-27",
        "close": 70.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738892
      },
      {
        "date": "2025-07-04",
        "close": 66.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742373
      },
      {
        "date": "2025-07-11",
        "close": 67.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737915
      },
      {
        "date": "2025-07-18",
        "close": 68.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738154
      },
      {
        "date": "2025-07-25",
        "close": 82.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778267
      },
      {
        "date": "2025-08-01",
        "close": 106.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849637
      },
      {
        "date": "2025-08-08",
        "close": 102.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809776
      },
      {
        "date": "2025-08-15",
        "close": 100.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595514
      },
      {
        "date": "2025-08-22",
        "close": 103.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.537313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559758
      },
      {
        "date": "2025-08-29",
        "close": 94.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.446154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570083
      },
      {
        "date": "2025-09-05",
        "close": 96.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570166
      },
      {
        "date": "2025-09-12",
        "close": 95.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541464
      },
      {
        "date": "2025-09-19",
        "close": 137.0,
        "direction_boundary": 59.0,
        "core_momentum": 1.322034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714037
      },
      {
        "date": "2025-09-26",
        "close": 184.0,
        "direction_boundary": 62.0,
        "core_momentum": 1.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808411
      },
      {
        "date": "2025-10-03",
        "close": 392.0,
        "direction_boundary": 63.0,
        "core_momentum": 5.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290528
      },
      {
        "date": "2025-10-10",
        "close": 410.0,
        "direction_boundary": 59.0,
        "core_momentum": 5.949153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283511
      },
      {
        "date": "2025-10-17",
        "close": 410.0,
        "direction_boundary": 61.0,
        "core_momentum": 5.721311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280633
      },
      {
        "date": "2025-10-24",
        "close": 410.0,
        "direction_boundary": 60.0,
        "core_momentum": 5.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280633
      },
      {
        "date": "2025-10-31",
        "close": 410.0,
        "direction_boundary": 60.0,
        "core_momentum": 5.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282561
      },
      {
        "date": "2025-11-07",
        "close": 410.0,
        "direction_boundary": 58.0,
        "core_momentum": 6.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27569
      },
      {
        "date": "2025-11-14",
        "close": 320.0,
        "direction_boundary": 54.0,
        "core_momentum": 4.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346456
      },
      {
        "date": "2025-11-21",
        "close": 336.0,
        "direction_boundary": 53.0,
        "core_momentum": 5.339623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34429
      },
      {
        "date": "2025-11-28",
        "close": 252.0,
        "direction_boundary": 62.0,
        "core_momentum": 3.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.423811
      },
      {
        "date": "2025-12-05",
        "close": 252.0,
        "direction_boundary": 66.0,
        "core_momentum": 2.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.414279
      },
      {
        "date": "2025-12-12",
        "close": 202.0,
        "direction_boundary": 62.0,
        "core_momentum": 2.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.461643
      },
      {
        "date": "2025-12-19",
        "close": 228.0,
        "direction_boundary": 62.0,
        "core_momentum": 2.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.462588
      },
      {
        "date": "2025-12-26",
        "close": 222.0,
        "direction_boundary": 71.0,
        "core_momentum": 2.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.463698
      },
      {
        "date": "2026-01-02",
        "close": 260.0,
        "direction_boundary": 69.0,
        "core_momentum": 2.768116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.464001
      },
      {
        "date": "2026-01-09",
        "close": 320.0,
        "direction_boundary": 65.0,
        "core_momentum": 3.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.478376
      },
      {
        "date": "2026-01-16",
        "close": 288.0,
        "direction_boundary": 65.0,
        "core_momentum": 3.430769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.495044
      },
      {
        "date": "2026-01-23",
        "close": 262.0,
        "direction_boundary": 69.0,
        "core_momentum": 2.797101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.496476
      },
      {
        "date": "2026-01-30",
        "close": 256.0,
        "direction_boundary": 67.0,
        "core_momentum": 2.820896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.467207
      },
      {
        "date": "2026-02-06",
        "close": 248.0,
        "direction_boundary": 82.0,
        "core_momentum": 2.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.466574
      },
      {
        "date": "2026-02-13",
        "close": 252.0,
        "direction_boundary": 121.0,
        "core_momentum": 1.082645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.464778
      },
      {
        "date": "2026-02-20",
        "close": 240.0,
        "direction_boundary": 104.0,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.469441
      },
      {
        "date": "2026-02-27",
        "close": 228.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.463711
      },
      {
        "date": "2026-03-06",
        "close": 260.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.574257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.469725
      },
      {
        "date": "2026-03-13",
        "close": 206.0,
        "direction_boundary": 89.0,
        "core_momentum": 1.314607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.516096
      },
      {
        "date": "2026-03-20",
        "close": 192.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.43038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.441426
      },
      {
        "date": "2026-03-27",
        "close": 196.0,
        "direction_boundary": 83.0,
        "core_momentum": 1.361446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.383119
      },
      {
        "date": "2026-04-03",
        "close": 180.0,
        "direction_boundary": 85.0,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858589
      },
      {
        "date": "2026-04-10",
        "close": 185.0,
        "direction_boundary": 82.0,
        "core_momentum": 1.256098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855878
      },
      {
        "date": "2026-04-17",
        "close": 192.0,
        "direction_boundary": 80.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860073
      },
      {
        "date": "2026-04-24",
        "close": 176.0,
        "direction_boundary": 80.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86263
      },
      {
        "date": "2026-05-01",
        "close": 176.0,
        "direction_boundary": 82.0,
        "core_momentum": 1.146341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86263
      },
      {
        "date": "2026-05-08",
        "close": 160.0,
        "direction_boundary": 78.0,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865563
      },
      {
        "date": "2026-05-15",
        "close": 148.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812947
      },
      {
        "date": "2026-05-22",
        "close": 119.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845049
      },
      {
        "date": "2026-05-29",
        "close": 112.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.417722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766961
      },
      {
        "date": "2026-06-05",
        "close": 102.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.39726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770313
      },
      {
        "date": "2026-06-12",
        "close": 94.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725818
      },
      {
        "date": "2026-06-19",
        "close": 105.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721632
      },
      {
        "date": "2026-06-26",
        "close": 89.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745637
      },
      {
        "date": "2026-07-03",
        "close": 135.0,
        "direction_boundary": 66.0,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.940449
      },
      {
        "date": "2026-07-10",
        "close": 170.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.537313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.952242
      },
      {
        "date": "2026-07-17",
        "close": 218.0,
        "direction_boundary": 68.0,
        "core_momentum": 2.205882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.016403
      },
      {
        "date": "2026-07-24",
        "close": 206.0,
        "direction_boundary": 82.0,
        "core_momentum": 1.512195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.011483
      },
      {
        "date": "2026-07-31",
        "close": 193.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.820755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014314
      },
      {
        "date": "2026-08-07",
        "close": 192.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013889
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 144.0,
        "volume": 1222150500
      },
      {
        "date": "2023-10-20",
        "close": 102.0,
        "volume": 1059312500
      },
      {
        "date": "2023-10-27",
        "close": 81.0,
        "volume": 640171700
      },
      {
        "date": "2023-11-03",
        "close": 73.0,
        "volume": 1074459100
      },
      {
        "date": "2023-11-10",
        "close": 61.0,
        "volume": 423576000
      },
      {
        "date": "2023-11-17",
        "close": 59.0,
        "volume": 281913600
      },
      {
        "date": "2023-11-24",
        "close": 54.0,
        "volume": 188596200
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 303022700
      },
      {
        "date": "2023-12-08",
        "close": 51.0,
        "volume": 68175800
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 26046400
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 8132200
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 1915700
      },
      {
        "date": "2024-01-05",
        "close": 67.0,
        "volume": 343250300
      },
      {
        "date": "2024-01-12",
        "close": 70.0,
        "volume": 423139000
      },
      {
        "date": "2024-01-19",
        "close": 65.0,
        "volume": 449520600
      },
      {
        "date": "2024-01-26",
        "close": 76.0,
        "volume": 225205600
      },
      {
        "date": "2024-02-02",
        "close": 79.0,
        "volume": 506033100
      },
      {
        "date": "2024-02-09",
        "close": 75.0,
        "volume": 81489300
      },
      {
        "date": "2024-02-16",
        "close": 74.0,
        "volume": 83358000
      },
      {
        "date": "2024-02-23",
        "close": 80.0,
        "volume": 160456600
      },
      {
        "date": "2024-03-01",
        "close": 86.0,
        "volume": 341438100
      },
      {
        "date": "2024-03-08",
        "close": 77.0,
        "volume": 99681000
      },
      {
        "date": "2024-03-15",
        "close": 79.0,
        "volume": 49321900
      },
      {
        "date": "2024-03-22",
        "close": 77.0,
        "volume": 100310800
      },
      {
        "date": "2024-03-29",
        "close": 77.0,
        "volume": 34614700
      },
      {
        "date": "2024-04-05",
        "close": 68.0,
        "volume": 42162800
      },
      {
        "date": "2024-04-19",
        "close": 53.0,
        "volume": 62576000
      },
      {
        "date": "2024-04-26",
        "close": 85.0,
        "volume": 462890400
      },
      {
        "date": "2024-05-03",
        "close": 90.0,
        "volume": 208168200
      },
      {
        "date": "2024-05-10",
        "close": 85.0,
        "volume": 69822200
      },
      {
        "date": "2024-05-17",
        "close": 82.0,
        "volume": 87209200
      },
      {
        "date": "2024-05-24",
        "close": 74.0,
        "volume": 46422900
      },
      {
        "date": "2024-05-31",
        "close": 70.0,
        "volume": 19202200
      },
      {
        "date": "2024-06-07",
        "close": 78.0,
        "volume": 37337800
      },
      {
        "date": "2024-06-14",
        "close": 62.0,
        "volume": 47695900
      },
      {
        "date": "2024-06-21",
        "close": 73.0,
        "volume": 91167800
      },
      {
        "date": "2024-06-28",
        "close": 70.0,
        "volume": 30093700
      },
      {
        "date": "2024-07-05",
        "close": 71.0,
        "volume": 15931500
      },
      {
        "date": "2024-07-12",
        "close": 69.0,
        "volume": 7685500
      },
      {
        "date": "2024-07-19",
        "close": 72.0,
        "volume": 79551500
      },
      {
        "date": "2024-07-26",
        "close": 73.0,
        "volume": 71534000
      },
      {
        "date": "2024-08-02",
        "close": 70.0,
        "volume": 18471200
      },
      {
        "date": "2024-08-09",
        "close": 66.0,
        "volume": 24875200
      },
      {
        "date": "2024-08-16",
        "close": 67.0,
        "volume": 20898900
      },
      {
        "date": "2024-08-23",
        "close": 65.0,
        "volume": 11568700
      },
      {
        "date": "2024-08-30",
        "close": 66.0,
        "volume": 17963600
      },
      {
        "date": "2024-09-06",
        "close": 71.0,
        "volume": 56866800
      },
      {
        "date": "2024-09-13",
        "close": 59.0,
        "volume": 105147100
      },
      {
        "date": "2024-09-20",
        "close": 62.0,
        "volume": 98315700
      },
      {
        "date": "2024-09-27",
        "close": 63.0,
        "volume": 66338000
      },
      {
        "date": "2024-10-04",
        "close": 59.0,
        "volume": 52322600
      },
      {
        "date": "2024-10-11",
        "close": 61.0,
        "volume": 28443000
      },
      {
        "date": "2024-10-18",
        "close": 60.0,
        "volume": 23722700
      },
      {
        "date": "2024-10-25",
        "close": 60.0,
        "volume": 10252900
      },
      {
        "date": "2024-11-01",
        "close": 58.0,
        "volume": 12840700
      },
      {
        "date": "2024-11-08",
        "close": 54.0,
        "volume": 12082200
      },
      {
        "date": "2024-11-15",
        "close": 53.0,
        "volume": 19926200
      },
      {
        "date": "2024-11-22",
        "close": 62.0,
        "volume": 37361800
      },
      {
        "date": "2024-11-29",
        "close": 66.0,
        "volume": 25047200
      },
      {
        "date": "2024-12-06",
        "close": 62.0,
        "volume": 9692000
      },
      {
        "date": "2024-12-13",
        "close": 62.0,
        "volume": 11664000
      },
      {
        "date": "2024-12-20",
        "close": 71.0,
        "volume": 85301600
      },
      {
        "date": "2024-12-27",
        "close": 69.0,
        "volume": 91051400
      },
      {
        "date": "2025-01-03",
        "close": 65.0,
        "volume": 27755300
      },
      {
        "date": "2025-01-10",
        "close": 65.0,
        "volume": 14588800
      },
      {
        "date": "2025-01-17",
        "close": 69.0,
        "volume": 23727800
      },
      {
        "date": "2025-01-24",
        "close": 67.0,
        "volume": 9290600
      },
      {
        "date": "2025-01-31",
        "close": 82.0,
        "volume": 54548200
      },
      {
        "date": "2025-02-07",
        "close": 121.0,
        "volume": 759014800
      },
      {
        "date": "2025-02-14",
        "close": 104.0,
        "volume": 276274200
      },
      {
        "date": "2025-02-21",
        "close": 99.0,
        "volume": 131871300
      },
      {
        "date": "2025-02-28",
        "close": 101.0,
        "volume": 99584200
      },
      {
        "date": "2025-03-07",
        "close": 89.0,
        "volume": 94115200
      },
      {
        "date": "2025-03-14",
        "close": 79.0,
        "volume": 43902000
      },
      {
        "date": "2025-03-21",
        "close": 83.0,
        "volume": 37925800
      },
      {
        "date": "2025-03-28",
        "close": 85.0,
        "volume": 19558900
      },
      {
        "date": "2025-04-11",
        "close": 82.0,
        "volume": 19729700
      },
      {
        "date": "2025-04-18",
        "close": 80.0,
        "volume": 20967900
      },
      {
        "date": "2025-04-25",
        "close": 80.0,
        "volume": 40156100
      },
      {
        "date": "2025-05-02",
        "close": 82.0,
        "volume": 26336600
      },
      {
        "date": "2025-05-09",
        "close": 78.0,
        "volume": 198032100
      },
      {
        "date": "2025-05-16",
        "close": 80.0,
        "volume": 21402500
      },
      {
        "date": "2025-05-23",
        "close": 80.0,
        "volume": 56100300
      },
      {
        "date": "2025-05-30",
        "close": 79.0,
        "volume": 4774900
      },
      {
        "date": "2025-06-06",
        "close": 73.0,
        "volume": 29158100
      },
      {
        "date": "2025-06-13",
        "close": 73.0,
        "volume": 8523100
      },
      {
        "date": "2025-06-20",
        "close": 71.0,
        "volume": 11570000
      },
      {
        "date": "2025-06-27",
        "close": 70.0,
        "volume": 19758500
      },
      {
        "date": "2025-07-04",
        "close": 66.0,
        "volume": 20071600
      },
      {
        "date": "2025-07-11",
        "close": 67.0,
        "volume": 20343900
      },
      {
        "date": "2025-07-18",
        "close": 68.0,
        "volume": 9073100
      },
      {
        "date": "2025-07-25",
        "close": 82.0,
        "volume": 442721800
      },
      {
        "date": "2025-08-01",
        "close": 106.0,
        "volume": 485450600
      },
      {
        "date": "2025-08-08",
        "close": 102.0,
        "volume": 175483500
      },
      {
        "date": "2025-08-15",
        "close": 100.0,
        "volume": 111149300
      },
      {
        "date": "2025-08-22",
        "close": 103.0,
        "volume": 177045900
      },
      {
        "date": "2025-08-29",
        "close": 94.0,
        "volume": 61852800
      },
      {
        "date": "2025-09-05",
        "close": 96.0,
        "volume": 34616700
      },
      {
        "date": "2025-09-12",
        "close": 95.0,
        "volume": 34918800
      },
      {
        "date": "2025-09-19",
        "close": 137.0,
        "volume": 119274600
      },
      {
        "date": "2025-09-26",
        "close": 184.0,
        "volume": 17788500
      },
      {
        "date": "2025-10-03",
        "close": 392.0,
        "volume": 644951000
      },
      {
        "date": "2025-10-10",
        "close": 410.0,
        "volume": 327015600
      },
      {
        "date": "2025-10-17",
        "close": 410.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 410.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 410.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 410.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 320.0,
        "volume": 99631300
      },
      {
        "date": "2025-11-21",
        "close": 336.0,
        "volume": 646345500
      },
      {
        "date": "2025-11-28",
        "close": 252.0,
        "volume": 363420600
      },
      {
        "date": "2025-12-05",
        "close": 252.0,
        "volume": 131980900
      },
      {
        "date": "2025-12-12",
        "close": 202.0,
        "volume": 114839100
      },
      {
        "date": "2025-12-19",
        "close": 228.0,
        "volume": 387334800
      },
      {
        "date": "2025-12-26",
        "close": 222.0,
        "volume": 36517500
      },
      {
        "date": "2026-01-02",
        "close": 260.0,
        "volume": 67158400
      },
      {
        "date": "2026-01-09",
        "close": 320.0,
        "volume": 395811400
      },
      {
        "date": "2026-01-16",
        "close": 288.0,
        "volume": 93038500
      },
      {
        "date": "2026-01-23",
        "close": 262.0,
        "volume": 152551600
      },
      {
        "date": "2026-01-30",
        "close": 256.0,
        "volume": 89941600
      },
      {
        "date": "2026-02-06",
        "close": 248.0,
        "volume": 85943000
      },
      {
        "date": "2026-02-13",
        "close": 252.0,
        "volume": 57339300
      },
      {
        "date": "2026-02-20",
        "close": 240.0,
        "volume": 22616500
      },
      {
        "date": "2026-02-27",
        "close": 228.0,
        "volume": 34249100
      },
      {
        "date": "2026-03-06",
        "close": 260.0,
        "volume": 148050400
      },
      {
        "date": "2026-03-13",
        "close": 206.0,
        "volume": 147056000
      },
      {
        "date": "2026-03-20",
        "close": 192.0,
        "volume": 10956500
      },
      {
        "date": "2026-03-27",
        "close": 196.0,
        "volume": 5778400
      },
      {
        "date": "2026-04-03",
        "close": 180.0,
        "volume": 11204800
      },
      {
        "date": "2026-04-10",
        "close": 185.0,
        "volume": 8920100
      },
      {
        "date": "2026-04-17",
        "close": 192.0,
        "volume": 23673700
      },
      {
        "date": "2026-04-24",
        "close": 176.0,
        "volume": 111286000
      },
      {
        "date": "2026-05-01",
        "close": 176.0,
        "volume": 12199400
      },
      {
        "date": "2026-05-08",
        "close": 160.0,
        "volume": 35865300
      },
      {
        "date": "2026-05-15",
        "close": 148.0,
        "volume": 16349100
      },
      {
        "date": "2026-05-22",
        "close": 119.0,
        "volume": 60561200
      },
      {
        "date": "2026-05-29",
        "close": 112.0,
        "volume": 28040900
      },
      {
        "date": "2026-06-05",
        "close": 102.0,
        "volume": 2230300
      },
      {
        "date": "2026-06-12",
        "close": 94.0,
        "volume": 34941800
      },
      {
        "date": "2026-06-19",
        "close": 105.0,
        "volume": 5661500
      },
      {
        "date": "2026-06-26",
        "close": 89.0,
        "volume": 1569800
      },
      {
        "date": "2026-07-03",
        "close": 135.0,
        "volume": 116340000
      },
      {
        "date": "2026-07-10",
        "close": 170.0,
        "volume": 811954900
      },
      {
        "date": "2026-07-17",
        "close": 218.0,
        "volume": 684788800
      },
      {
        "date": "2026-07-24",
        "close": 206.0,
        "volume": 627114600
      },
      {
        "date": "2026-07-31",
        "close": 193.0,
        "volume": 92855200
      },
      {
        "date": "2026-08-07",
        "close": 192.0,
        "volume": 111810700
      }
    ],
    "sharemaestro_context": {
      "trend": 186.0,
      "fair_value": 124.10274,
      "market_activity": 26.625437,
      "market_dynamics": 0.991978,
      "relative_strength": 6.555225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.022222,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.009918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.012097,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.084494,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.145161,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.113887,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.677419,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.262229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.116667
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.048387
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.061538
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.19403
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.075949
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.341463
      }
    ]
  }
}