{
  "ticker": {
    "uuid": "52d4f6f8-5728-4585-9758-b35d22a64696",
    "symbol": "TDF",
    "name": "Templeton Dragon Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.13,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.015115,
    "boundary_margin": 0.11132,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168852,
    "volatility_stability": 0.7847,
    "risk_context": 0.5922,
    "current_regime": {
      "move": 0.368721,
      "interruption": -0.123577,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.778,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.268636,
        "direction_boundary": 10.187637,
        "core_momentum": -0.188366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256925
      },
      {
        "date": "2023-08-25",
        "close": 8.278043,
        "direction_boundary": 10.535691,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254346
      },
      {
        "date": "2023-09-01",
        "close": 8.644911,
        "direction_boundary": 9.886617,
        "core_momentum": -0.125595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26158
      },
      {
        "date": "2023-09-08",
        "close": 8.221602,
        "direction_boundary": 9.905431,
        "core_momentum": -0.16999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248392
      },
      {
        "date": "2023-09-15",
        "close": 8.155753,
        "direction_boundary": 9.350426,
        "core_momentum": -0.127767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248137
      },
      {
        "date": "2023-09-22",
        "close": 8.174567,
        "direction_boundary": 8.880082,
        "core_momentum": -0.079449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244354
      },
      {
        "date": "2023-09-29",
        "close": 8.033464,
        "direction_boundary": 8.757793,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239374
      },
      {
        "date": "2023-10-06",
        "close": 8.024057,
        "direction_boundary": 8.91771,
        "core_momentum": -0.100211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239568
      },
      {
        "date": "2023-10-13",
        "close": 7.929989,
        "direction_boundary": 8.325077,
        "core_momentum": -0.047458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238882
      },
      {
        "date": "2023-10-20",
        "close": 7.450238,
        "direction_boundary": 8.108719,
        "core_momentum": -0.081207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246657
      },
      {
        "date": "2023-10-27",
        "close": 7.459645,
        "direction_boundary": 7.280915,
        "core_momentum": 0.024548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247007
      },
      {
        "date": "2023-11-03",
        "close": 7.793589,
        "direction_boundary": 8.118126,
        "core_momentum": -0.039977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257272
      },
      {
        "date": "2023-11-10",
        "close": 7.65719,
        "direction_boundary": 8.494401,
        "core_momentum": -0.09856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251295
      },
      {
        "date": "2023-11-17",
        "close": 8.183974,
        "direction_boundary": 8.842455,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270186
      },
      {
        "date": "2023-11-24",
        "close": 8.325077,
        "direction_boundary": 8.475587,
        "core_momentum": -0.017758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271215
      },
      {
        "date": "2023-12-01",
        "close": 8.071092,
        "direction_boundary": 9.388053,
        "core_momentum": -0.140281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27104
      },
      {
        "date": "2023-12-08",
        "close": 7.68541,
        "direction_boundary": 9.830176,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277411
      },
      {
        "date": "2023-12-15",
        "close": 7.760665,
        "direction_boundary": 9.745514,
        "core_momentum": -0.203668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269528
      },
      {
        "date": "2023-12-22",
        "close": 7.497273,
        "direction_boundary": 9.500935,
        "core_momentum": -0.210891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258028
      },
      {
        "date": "2023-12-29",
        "close": 7.68541,
        "direction_boundary": 9.613818,
        "core_momentum": -0.200587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260261
      },
      {
        "date": "2024-01-05",
        "close": 7.403204,
        "direction_boundary": 10.488656,
        "core_momentum": -0.29417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263935
      },
      {
        "date": "2024-01-12",
        "close": 7.20566,
        "direction_boundary": 11.212985,
        "core_momentum": -0.357383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259935
      },
      {
        "date": "2024-01-19",
        "close": 6.998709,
        "direction_boundary": 11.495191,
        "core_momentum": -0.391162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260713
      },
      {
        "date": "2024-01-26",
        "close": 7.139812,
        "direction_boundary": 11.673922,
        "core_momentum": -0.388396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234642
      },
      {
        "date": "2024-02-02",
        "close": 6.810572,
        "direction_boundary": 11.260019,
        "core_momentum": -0.395154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239443
      },
      {
        "date": "2024-02-09",
        "close": 7.111591,
        "direction_boundary": 10.789676,
        "core_momentum": -0.340889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248228
      },
      {
        "date": "2024-02-16",
        "close": 7.299729,
        "direction_boundary": 10.347553,
        "core_momentum": -0.294545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23909
      },
      {
        "date": "2024-02-23",
        "close": 7.440832,
        "direction_boundary": 9.990092,
        "core_momentum": -0.255179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241277
      },
      {
        "date": "2024-03-01",
        "close": 7.393797,
        "direction_boundary": 10.17823,
        "core_momentum": -0.273568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231363
      },
      {
        "date": "2024-03-08",
        "close": 7.290322,
        "direction_boundary": 9.406867,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22283
      },
      {
        "date": "2024-03-15",
        "close": 7.445535,
        "direction_boundary": 9.435087,
        "core_momentum": -0.210867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225576
      },
      {
        "date": "2024-03-22",
        "close": 7.365577,
        "direction_boundary": 9.679666,
        "core_momentum": -0.239067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225633
      },
      {
        "date": "2024-03-29",
        "close": 7.393797,
        "direction_boundary": 9.961872,
        "core_momentum": -0.25779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225031
      },
      {
        "date": "2024-04-05",
        "close": 7.469052,
        "direction_boundary": 9.867803,
        "core_momentum": -0.243089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225778
      },
      {
        "date": "2024-04-12",
        "close": 7.280915,
        "direction_boundary": 9.660852,
        "core_momentum": -0.246349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22767
      },
      {
        "date": "2024-04-19",
        "close": 7.337356,
        "direction_boundary": 9.275171,
        "core_momentum": -0.208925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21144
      },
      {
        "date": "2024-04-26",
        "close": 7.732444,
        "direction_boundary": 9.218729,
        "core_momentum": -0.161225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223883
      },
      {
        "date": "2024-05-03",
        "close": 8.089905,
        "direction_boundary": 9.134068,
        "core_momentum": -0.114315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22442
      },
      {
        "date": "2024-05-10",
        "close": 8.061685,
        "direction_boundary": 8.720165,
        "core_momentum": -0.075512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222865
      },
      {
        "date": "2024-05-17",
        "close": 8.221602,
        "direction_boundary": 8.710759,
        "core_momentum": -0.056155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204424
      },
      {
        "date": "2024-05-24",
        "close": 7.854734,
        "direction_boundary": 8.61669,
        "core_momentum": -0.088428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2124
      },
      {
        "date": "2024-05-31",
        "close": 7.694817,
        "direction_boundary": 8.851862,
        "core_momentum": -0.130712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21006
      },
      {
        "date": "2024-06-07",
        "close": 7.713631,
        "direction_boundary": 8.673131,
        "core_momentum": -0.110629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198787
      },
      {
        "date": "2024-06-14",
        "close": 7.65719,
        "direction_boundary": 9.058813,
        "core_momentum": -0.154725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198548
      },
      {
        "date": "2024-06-21",
        "close": 7.619562,
        "direction_boundary": 8.46618,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192559
      },
      {
        "date": "2024-06-28",
        "close": 7.544307,
        "direction_boundary": 8.569656,
        "core_momentum": -0.119649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189845
      },
      {
        "date": "2024-07-05",
        "close": 7.516087,
        "direction_boundary": 8.607283,
        "core_momentum": -0.126776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182425
      },
      {
        "date": "2024-07-12",
        "close": 7.704224,
        "direction_boundary": 8.880082,
        "core_momentum": -0.132415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180864
      },
      {
        "date": "2024-07-19",
        "close": 7.497273,
        "direction_boundary": 8.673131,
        "core_momentum": -0.135575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180212
      },
      {
        "date": "2024-07-26",
        "close": 7.327949,
        "direction_boundary": 9.359832,
        "core_momentum": -0.217085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181756
      },
      {
        "date": "2024-08-02",
        "close": 7.252694,
        "direction_boundary": 9.134068,
        "core_momentum": -0.205973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168934
      },
      {
        "date": "2024-08-09",
        "close": 7.35617,
        "direction_boundary": 8.814234,
        "core_momentum": -0.165422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159421
      },
      {
        "date": "2024-08-16",
        "close": 7.497273,
        "direction_boundary": 8.268636,
        "core_momentum": -0.093288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157501
      },
      {
        "date": "2024-08-23",
        "close": 7.492216,
        "direction_boundary": 8.278043,
        "core_momentum": -0.094929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155325
      },
      {
        "date": "2024-08-30",
        "close": 7.463583,
        "direction_boundary": 8.644911,
        "core_momentum": -0.13665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15515
      },
      {
        "date": "2024-09-06",
        "close": 7.32042,
        "direction_boundary": 8.221602,
        "core_momentum": -0.109611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156301
      },
      {
        "date": "2024-09-13",
        "close": 7.234522,
        "direction_boundary": 8.155753,
        "core_momentum": -0.112955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154139
      },
      {
        "date": "2024-09-20",
        "close": 7.50176,
        "direction_boundary": 8.174567,
        "core_momentum": -0.082305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161848
      },
      {
        "date": "2024-09-27",
        "close": 8.604118,
        "direction_boundary": 8.033464,
        "core_momentum": 0.071035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249034
      },
      {
        "date": "2024-10-04",
        "close": 9.601489,
        "direction_boundary": 8.024057,
        "core_momentum": 0.196588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287727
      },
      {
        "date": "2024-10-11",
        "close": 8.904761,
        "direction_boundary": 7.929989,
        "core_momentum": 0.122922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307521
      },
      {
        "date": "2024-10-18",
        "close": 8.618434,
        "direction_boundary": 7.450238,
        "core_momentum": 0.1568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31259
      },
      {
        "date": "2024-10-25",
        "close": 8.60889,
        "direction_boundary": 7.459645,
        "core_momentum": 0.154062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305481
      },
      {
        "date": "2024-11-01",
        "close": 8.475271,
        "direction_boundary": 7.793589,
        "core_momentum": 0.087467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300739
      },
      {
        "date": "2024-11-08",
        "close": 8.580257,
        "direction_boundary": 7.65719,
        "core_momentum": 0.120549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300982
      },
      {
        "date": "2024-11-15",
        "close": 8.188944,
        "direction_boundary": 8.183974,
        "core_momentum": 0.000607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307366
      },
      {
        "date": "2024-11-22",
        "close": 7.959883,
        "direction_boundary": 8.325077,
        "core_momentum": -0.043867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303156
      },
      {
        "date": "2024-11-29",
        "close": 8.131679,
        "direction_boundary": 8.071092,
        "core_momentum": 0.007507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3029
      },
      {
        "date": "2024-12-06",
        "close": 8.131679,
        "direction_boundary": 7.68541,
        "core_momentum": 0.058067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302914
      },
      {
        "date": "2024-12-13",
        "close": 8.198584,
        "direction_boundary": 7.760665,
        "core_momentum": 0.056428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302719
      },
      {
        "date": "2024-12-20",
        "close": 8.217577,
        "direction_boundary": 7.497273,
        "core_momentum": 0.096075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302524
      },
      {
        "date": "2024-12-27",
        "close": 8.255753,
        "direction_boundary": 7.68541,
        "core_momentum": 0.074211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301962
      },
      {
        "date": "2025-01-03",
        "close": 8.045781,
        "direction_boundary": 7.403204,
        "core_momentum": 0.086797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304546
      },
      {
        "date": "2025-01-10",
        "close": 7.740365,
        "direction_boundary": 7.20566,
        "core_momentum": 0.074206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30802
      },
      {
        "date": "2025-01-17",
        "close": 8.026692,
        "direction_boundary": 6.998709,
        "core_momentum": 0.146882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309315
      },
      {
        "date": "2025-01-24",
        "close": 8.217577,
        "direction_boundary": 7.139812,
        "core_momentum": 0.150951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308358
      },
      {
        "date": "2025-01-31",
        "close": 8.351196,
        "direction_boundary": 6.810572,
        "core_momentum": 0.226211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308013
      },
      {
        "date": "2025-02-07",
        "close": 8.503903,
        "direction_boundary": 7.111591,
        "core_momentum": 0.195781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308286
      },
      {
        "date": "2025-02-14",
        "close": 8.837951,
        "direction_boundary": 7.299729,
        "core_momentum": 0.210723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311163
      },
      {
        "date": "2025-02-21",
        "close": 9.267441,
        "direction_boundary": 7.440832,
        "core_momentum": 0.245485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316115
      },
      {
        "date": "2025-02-28",
        "close": 8.981114,
        "direction_boundary": 7.393797,
        "core_momentum": 0.214682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320487
      },
      {
        "date": "2025-03-07",
        "close": 9.353339,
        "direction_boundary": 7.290322,
        "core_momentum": 0.28298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321365
      },
      {
        "date": "2025-03-14",
        "close": 9.630122,
        "direction_boundary": 7.445535,
        "core_momentum": 0.293409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320974
      },
      {
        "date": "2025-03-21",
        "close": 9.530384,
        "direction_boundary": 7.365577,
        "core_momentum": 0.293909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32015
      },
      {
        "date": "2025-03-28",
        "close": 9.434688,
        "direction_boundary": 7.393797,
        "core_momentum": 0.276027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26241
      },
      {
        "date": "2025-04-04",
        "close": 8.6059,
        "direction_boundary": 7.469052,
        "core_momentum": 0.152208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247871
      },
      {
        "date": "2025-04-11",
        "close": 8.490255,
        "direction_boundary": 7.280915,
        "core_momentum": 0.166097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226281
      },
      {
        "date": "2025-04-18",
        "close": 8.470981,
        "direction_boundary": 7.337356,
        "core_momentum": 0.1545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221876
      },
      {
        "date": "2025-04-25",
        "close": 8.943198,
        "direction_boundary": 7.732444,
        "core_momentum": 0.156581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23457
      },
      {
        "date": "2025-05-02",
        "close": 9.087754,
        "direction_boundary": 8.089905,
        "core_momentum": 0.123345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234062
      },
      {
        "date": "2025-05-09",
        "close": 9.049205,
        "direction_boundary": 8.061685,
        "core_momentum": 0.122495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233827
      },
      {
        "date": "2025-05-16",
        "close": 9.299769,
        "direction_boundary": 8.221602,
        "core_momentum": 0.131138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225349
      },
      {
        "date": "2025-05-23",
        "close": 9.367228,
        "direction_boundary": 7.854734,
        "core_momentum": 0.192558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220188
      },
      {
        "date": "2025-05-30",
        "close": 9.126302,
        "direction_boundary": 7.694817,
        "core_momentum": 0.186032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22348
      },
      {
        "date": "2025-06-06",
        "close": 9.521421,
        "direction_boundary": 7.713631,
        "core_momentum": 0.234363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229446
      },
      {
        "date": "2025-06-13",
        "close": 9.49251,
        "direction_boundary": 7.65719,
        "core_momentum": 0.239686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229766
      },
      {
        "date": "2025-06-20",
        "close": 9.440876,
        "direction_boundary": 7.619562,
        "core_momentum": 0.239031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230243
      },
      {
        "date": "2025-06-27",
        "close": 9.771794,
        "direction_boundary": 7.544307,
        "core_momentum": 0.295254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233747
      },
      {
        "date": "2025-07-04",
        "close": 9.693931,
        "direction_boundary": 7.516087,
        "core_momentum": 0.289758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230116
      },
      {
        "date": "2025-07-11",
        "close": 9.635534,
        "direction_boundary": 7.704224,
        "core_momentum": 0.250682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221388
      },
      {
        "date": "2025-07-18",
        "close": 9.976184,
        "direction_boundary": 7.497273,
        "core_momentum": 0.330642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221001
      },
      {
        "date": "2025-07-25",
        "close": 10.137749,
        "direction_boundary": 7.327949,
        "core_momentum": 0.383436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220221
      },
      {
        "date": "2025-08-01",
        "close": 9.830191,
        "direction_boundary": 7.252694,
        "core_momentum": 0.355385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226323
      },
      {
        "date": "2025-08-08",
        "close": 10.015115,
        "direction_boundary": 7.35617,
        "core_momentum": 0.361458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226378
      },
      {
        "date": "2025-08-15",
        "close": 10.316834,
        "direction_boundary": 7.497273,
        "core_momentum": 0.376078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22418
      },
      {
        "date": "2025-08-22",
        "close": 10.861874,
        "direction_boundary": 7.492216,
        "core_momentum": 0.449755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225736
      },
      {
        "date": "2025-08-29",
        "close": 10.891073,
        "direction_boundary": 7.463583,
        "core_momentum": 0.459228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219271
      },
      {
        "date": "2025-09-05",
        "close": 10.910539,
        "direction_boundary": 7.32042,
        "core_momentum": 0.490425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214065
      },
      {
        "date": "2025-09-12",
        "close": 11.231723,
        "direction_boundary": 7.234522,
        "core_momentum": 0.552518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214033
      },
      {
        "date": "2025-09-19",
        "close": 11.260922,
        "direction_boundary": 7.50176,
        "core_momentum": 0.501104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212805
      },
      {
        "date": "2025-09-26",
        "close": 11.231468,
        "direction_boundary": 8.604118,
        "core_momentum": 0.30536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211895
      },
      {
        "date": "2025-10-03",
        "close": 11.624177,
        "direction_boundary": 9.601489,
        "core_momentum": 0.210664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160434
      },
      {
        "date": "2025-10-10",
        "close": 10.951663,
        "direction_boundary": 8.904761,
        "core_momentum": 0.229866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185591
      },
      {
        "date": "2025-10-17",
        "close": 11.211833,
        "direction_boundary": 8.618434,
        "core_momentum": 0.300913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185679
      },
      {
        "date": "2025-10-24",
        "close": 11.31001,
        "direction_boundary": 8.60889,
        "core_momentum": 0.313759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174777
      },
      {
        "date": "2025-10-31",
        "close": 11.182871,
        "direction_boundary": 8.475271,
        "core_momentum": 0.319471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176688
      },
      {
        "date": "2025-11-07",
        "close": 11.319828,
        "direction_boundary": 8.580257,
        "core_momentum": 0.319288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17588
      },
      {
        "date": "2025-11-14",
        "close": 11.251104,
        "direction_boundary": 8.188944,
        "core_momentum": 0.373938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174873
      },
      {
        "date": "2025-11-21",
        "close": 10.701312,
        "direction_boundary": 7.959883,
        "core_momentum": 0.344406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192155
      },
      {
        "date": "2025-11-28",
        "close": 10.917301,
        "direction_boundary": 8.131679,
        "core_momentum": 0.342564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187771
      },
      {
        "date": "2025-12-05",
        "close": 11.143109,
        "direction_boundary": 8.131679,
        "core_momentum": 0.370333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181853
      },
      {
        "date": "2025-12-12",
        "close": 11.064567,
        "direction_boundary": 8.198584,
        "core_momentum": 0.34957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182342
      },
      {
        "date": "2025-12-19",
        "close": 11.173885,
        "direction_boundary": 8.217577,
        "core_momentum": 0.359754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18167
      },
      {
        "date": "2025-12-26",
        "close": 11.352192,
        "direction_boundary": 8.255753,
        "core_momentum": 0.375064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177729
      },
      {
        "date": "2026-01-02",
        "close": 11.570122,
        "direction_boundary": 8.045781,
        "core_momentum": 0.438036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177492
      },
      {
        "date": "2026-01-09",
        "close": 11.520593,
        "direction_boundary": 7.740365,
        "core_momentum": 0.488379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177255
      },
      {
        "date": "2026-01-16",
        "close": 11.500781,
        "direction_boundary": 8.026692,
        "core_momentum": 0.432817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172949
      },
      {
        "date": "2026-01-23",
        "close": 11.748429,
        "direction_boundary": 8.217577,
        "core_momentum": 0.429671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173741
      },
      {
        "date": "2026-01-30",
        "close": 11.778147,
        "direction_boundary": 8.351196,
        "core_momentum": 0.410355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165707
      },
      {
        "date": "2026-02-06",
        "close": 11.797959,
        "direction_boundary": 8.503903,
        "core_momentum": 0.387358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164983
      },
      {
        "date": "2026-02-13",
        "close": 11.490875,
        "direction_boundary": 8.837951,
        "core_momentum": 0.300174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167391
      },
      {
        "date": "2026-02-20",
        "close": 11.494837,
        "direction_boundary": 9.267441,
        "core_momentum": 0.240346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152859
      },
      {
        "date": "2026-02-27",
        "close": 11.431439,
        "direction_boundary": 8.981114,
        "core_momentum": 0.272831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153229
      },
      {
        "date": "2026-03-06",
        "close": 11.06492,
        "direction_boundary": 9.353339,
        "core_momentum": 0.182991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160505
      },
      {
        "date": "2026-03-13",
        "close": 10.995579,
        "direction_boundary": 9.630122,
        "core_momentum": 0.14179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155363
      },
      {
        "date": "2026-03-20",
        "close": 10.510188,
        "direction_boundary": 9.530384,
        "core_momentum": 0.102808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166942
      },
      {
        "date": "2026-03-27",
        "close": 10.34,
        "direction_boundary": 9.434688,
        "core_momentum": 0.095956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168015
      },
      {
        "date": "2026-04-03",
        "close": 10.59,
        "direction_boundary": 8.6059,
        "core_momentum": 0.230551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16391
      },
      {
        "date": "2026-04-10",
        "close": 10.94,
        "direction_boundary": 8.490255,
        "core_momentum": 0.288536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150151
      },
      {
        "date": "2026-04-17",
        "close": 11.51,
        "direction_boundary": 8.470981,
        "core_momentum": 0.358756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16294
      },
      {
        "date": "2026-04-24",
        "close": 11.122605,
        "direction_boundary": 8.943198,
        "core_momentum": 0.243694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169626
      },
      {
        "date": "2026-05-01",
        "close": 11.093023,
        "direction_boundary": 9.087754,
        "core_momentum": 0.220656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168962
      },
      {
        "date": "2026-05-08",
        "close": 11.319814,
        "direction_boundary": 9.049205,
        "core_momentum": 0.250918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170517
      },
      {
        "date": "2026-05-15",
        "close": 11.142326,
        "direction_boundary": 9.299769,
        "core_momentum": 0.198129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171738
      },
      {
        "date": "2026-05-22",
        "close": 10.826791,
        "direction_boundary": 9.367228,
        "core_momentum": 0.155816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161621
      },
      {
        "date": "2026-05-29",
        "close": 11.01414,
        "direction_boundary": 9.126302,
        "core_momentum": 0.206857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160984
      },
      {
        "date": "2026-06-05",
        "close": 10.747907,
        "direction_boundary": 9.521421,
        "core_momentum": 0.128813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161805
      },
      {
        "date": "2026-06-12",
        "close": 10.580279,
        "direction_boundary": 9.49251,
        "core_momentum": 0.114592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162853
      },
      {
        "date": "2026-06-19",
        "close": 10.540837,
        "direction_boundary": 9.440876,
        "core_momentum": 0.11651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162013
      },
      {
        "date": "2026-06-26",
        "close": 10.52,
        "direction_boundary": 9.771794,
        "core_momentum": 0.076568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159908
      },
      {
        "date": "2026-07-03",
        "close": 10.73,
        "direction_boundary": 9.693931,
        "core_momentum": 0.106878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160117
      },
      {
        "date": "2026-07-10",
        "close": 10.84,
        "direction_boundary": 9.635534,
        "core_momentum": 0.125003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161123
      },
      {
        "date": "2026-07-17",
        "close": 10.63,
        "direction_boundary": 9.976184,
        "core_momentum": 0.065538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162875
      },
      {
        "date": "2026-07-24",
        "close": 10.65,
        "direction_boundary": 10.137749,
        "core_momentum": 0.050529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159259
      },
      {
        "date": "2026-07-31",
        "close": 10.74,
        "direction_boundary": 9.830191,
        "core_momentum": 0.092553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159933
      },
      {
        "date": "2026-08-07",
        "close": 11.13,
        "direction_boundary": 10.015115,
        "core_momentum": 0.11132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.268636,
        "volume": 198394
      },
      {
        "date": "2023-08-25",
        "close": 8.278043,
        "volume": 131766
      },
      {
        "date": "2023-09-01",
        "close": 8.644911,
        "volume": 145892
      },
      {
        "date": "2023-09-08",
        "close": 8.221602,
        "volume": 110040
      },
      {
        "date": "2023-09-15",
        "close": 8.155753,
        "volume": 362978
      },
      {
        "date": "2023-09-22",
        "close": 8.174567,
        "volume": 245799
      },
      {
        "date": "2023-09-29",
        "close": 8.033464,
        "volume": 203657
      },
      {
        "date": "2023-10-06",
        "close": 8.024057,
        "volume": 273648
      },
      {
        "date": "2023-10-13",
        "close": 7.929989,
        "volume": 202347
      },
      {
        "date": "2023-10-20",
        "close": 7.450238,
        "volume": 336524
      },
      {
        "date": "2023-10-27",
        "close": 7.459645,
        "volume": 433958
      },
      {
        "date": "2023-11-03",
        "close": 7.793589,
        "volume": 308213
      },
      {
        "date": "2023-11-10",
        "close": 7.65719,
        "volume": 210212
      },
      {
        "date": "2023-11-17",
        "close": 8.183974,
        "volume": 499430
      },
      {
        "date": "2023-11-24",
        "close": 8.325077,
        "volume": 360444
      },
      {
        "date": "2023-12-01",
        "close": 8.071092,
        "volume": 424955
      },
      {
        "date": "2023-12-08",
        "close": 7.68541,
        "volume": 416927
      },
      {
        "date": "2023-12-15",
        "close": 7.760665,
        "volume": 459634
      },
      {
        "date": "2023-12-22",
        "close": 7.497273,
        "volume": 654760
      },
      {
        "date": "2023-12-29",
        "close": 7.68541,
        "volume": 648463
      },
      {
        "date": "2024-01-05",
        "close": 7.403204,
        "volume": 573237
      },
      {
        "date": "2024-01-12",
        "close": 7.20566,
        "volume": 493635
      },
      {
        "date": "2024-01-19",
        "close": 6.998709,
        "volume": 371140
      },
      {
        "date": "2024-01-26",
        "close": 7.139812,
        "volume": 388039
      },
      {
        "date": "2024-02-02",
        "close": 6.810572,
        "volume": 478934
      },
      {
        "date": "2024-02-09",
        "close": 7.111591,
        "volume": 314382
      },
      {
        "date": "2024-02-16",
        "close": 7.299729,
        "volume": 332551
      },
      {
        "date": "2024-02-23",
        "close": 7.440832,
        "volume": 265405
      },
      {
        "date": "2024-03-01",
        "close": 7.393797,
        "volume": 242125
      },
      {
        "date": "2024-03-08",
        "close": 7.290322,
        "volume": 188300
      },
      {
        "date": "2024-03-15",
        "close": 7.445535,
        "volume": 250894
      },
      {
        "date": "2024-03-22",
        "close": 7.365577,
        "volume": 286958
      },
      {
        "date": "2024-03-29",
        "close": 7.393797,
        "volume": 122847
      },
      {
        "date": "2024-04-05",
        "close": 7.469052,
        "volume": 235380
      },
      {
        "date": "2024-04-12",
        "close": 7.280915,
        "volume": 288388
      },
      {
        "date": "2024-04-19",
        "close": 7.337356,
        "volume": 165433
      },
      {
        "date": "2024-04-26",
        "close": 7.732444,
        "volume": 221059
      },
      {
        "date": "2024-05-03",
        "close": 8.089905,
        "volume": 196835
      },
      {
        "date": "2024-05-10",
        "close": 8.061685,
        "volume": 334672
      },
      {
        "date": "2024-05-17",
        "close": 8.221602,
        "volume": 297546
      },
      {
        "date": "2024-05-24",
        "close": 7.854734,
        "volume": 326561
      },
      {
        "date": "2024-05-31",
        "close": 7.694817,
        "volume": 227274
      },
      {
        "date": "2024-06-07",
        "close": 7.713631,
        "volume": 77440
      },
      {
        "date": "2024-06-14",
        "close": 7.65719,
        "volume": 94802
      },
      {
        "date": "2024-06-21",
        "close": 7.619562,
        "volume": 99755
      },
      {
        "date": "2024-06-28",
        "close": 7.544307,
        "volume": 219805
      },
      {
        "date": "2024-07-05",
        "close": 7.516087,
        "volume": 108522
      },
      {
        "date": "2024-07-12",
        "close": 7.704224,
        "volume": 198786
      },
      {
        "date": "2024-07-19",
        "close": 7.497273,
        "volume": 165336
      },
      {
        "date": "2024-07-26",
        "close": 7.327949,
        "volume": 309365
      },
      {
        "date": "2024-08-02",
        "close": 7.252694,
        "volume": 222136
      },
      {
        "date": "2024-08-09",
        "close": 7.35617,
        "volume": 266551
      },
      {
        "date": "2024-08-16",
        "close": 7.497273,
        "volume": 141107
      },
      {
        "date": "2024-08-23",
        "close": 7.492216,
        "volume": 191943
      },
      {
        "date": "2024-08-30",
        "close": 7.463583,
        "volume": 177920
      },
      {
        "date": "2024-09-06",
        "close": 7.32042,
        "volume": 120007
      },
      {
        "date": "2024-09-13",
        "close": 7.234522,
        "volume": 254064
      },
      {
        "date": "2024-09-20",
        "close": 7.50176,
        "volume": 173668
      },
      {
        "date": "2024-09-27",
        "close": 8.604118,
        "volume": 554491
      },
      {
        "date": "2024-10-04",
        "close": 9.601489,
        "volume": 603666
      },
      {
        "date": "2024-10-11",
        "close": 8.904761,
        "volume": 824352
      },
      {
        "date": "2024-10-18",
        "close": 8.618434,
        "volume": 569695
      },
      {
        "date": "2024-10-25",
        "close": 8.60889,
        "volume": 171623
      },
      {
        "date": "2024-11-01",
        "close": 8.475271,
        "volume": 183480
      },
      {
        "date": "2024-11-08",
        "close": 8.580257,
        "volume": 343221
      },
      {
        "date": "2024-11-15",
        "close": 8.188944,
        "volume": 145331
      },
      {
        "date": "2024-11-22",
        "close": 7.959883,
        "volume": 389031
      },
      {
        "date": "2024-11-29",
        "close": 8.131679,
        "volume": 322328
      },
      {
        "date": "2024-12-06",
        "close": 8.131679,
        "volume": 382015
      },
      {
        "date": "2024-12-13",
        "close": 8.198584,
        "volume": 713780
      },
      {
        "date": "2024-12-20",
        "close": 8.217577,
        "volume": 450714
      },
      {
        "date": "2024-12-27",
        "close": 8.255753,
        "volume": 270139
      },
      {
        "date": "2025-01-03",
        "close": 8.045781,
        "volume": 301236
      },
      {
        "date": "2025-01-10",
        "close": 7.740365,
        "volume": 449929
      },
      {
        "date": "2025-01-17",
        "close": 8.026692,
        "volume": 507804
      },
      {
        "date": "2025-01-24",
        "close": 8.217577,
        "volume": 375678
      },
      {
        "date": "2025-01-31",
        "close": 8.351196,
        "volume": 342198
      },
      {
        "date": "2025-02-07",
        "close": 8.503903,
        "volume": 444478
      },
      {
        "date": "2025-02-14",
        "close": 8.837951,
        "volume": 657663
      },
      {
        "date": "2025-02-21",
        "close": 9.267441,
        "volume": 526551
      },
      {
        "date": "2025-02-28",
        "close": 8.981114,
        "volume": 870991
      },
      {
        "date": "2025-03-07",
        "close": 9.353339,
        "volume": 474755
      },
      {
        "date": "2025-03-14",
        "close": 9.630122,
        "volume": 867447
      },
      {
        "date": "2025-03-21",
        "close": 9.530384,
        "volume": 623298
      },
      {
        "date": "2025-03-28",
        "close": 9.434688,
        "volume": 205183
      },
      {
        "date": "2025-04-04",
        "close": 8.6059,
        "volume": 332322
      },
      {
        "date": "2025-04-11",
        "close": 8.490255,
        "volume": 484013
      },
      {
        "date": "2025-04-18",
        "close": 8.470981,
        "volume": 264173
      },
      {
        "date": "2025-04-25",
        "close": 8.943198,
        "volume": 201543
      },
      {
        "date": "2025-05-02",
        "close": 9.087754,
        "volume": 313160
      },
      {
        "date": "2025-05-09",
        "close": 9.049205,
        "volume": 316072
      },
      {
        "date": "2025-05-16",
        "close": 9.299769,
        "volume": 461971
      },
      {
        "date": "2025-05-23",
        "close": 9.367228,
        "volume": 162786
      },
      {
        "date": "2025-05-30",
        "close": 9.126302,
        "volume": 507503
      },
      {
        "date": "2025-06-06",
        "close": 9.521421,
        "volume": 140406
      },
      {
        "date": "2025-06-13",
        "close": 9.49251,
        "volume": 128308
      },
      {
        "date": "2025-06-20",
        "close": 9.440876,
        "volume": 290904
      },
      {
        "date": "2025-06-27",
        "close": 9.771794,
        "volume": 130733
      },
      {
        "date": "2025-07-04",
        "close": 9.693931,
        "volume": 63750
      },
      {
        "date": "2025-07-11",
        "close": 9.635534,
        "volume": 80144
      },
      {
        "date": "2025-07-18",
        "close": 9.976184,
        "volume": 296024
      },
      {
        "date": "2025-07-25",
        "close": 10.137749,
        "volume": 128184
      },
      {
        "date": "2025-08-01",
        "close": 9.830191,
        "volume": 171814
      },
      {
        "date": "2025-08-08",
        "close": 10.015115,
        "volume": 148784
      },
      {
        "date": "2025-08-15",
        "close": 10.316834,
        "volume": 152914
      },
      {
        "date": "2025-08-22",
        "close": 10.861874,
        "volume": 212993
      },
      {
        "date": "2025-08-29",
        "close": 10.891073,
        "volume": 232787
      },
      {
        "date": "2025-09-05",
        "close": 10.910539,
        "volume": 234779
      },
      {
        "date": "2025-09-12",
        "close": 11.231723,
        "volume": 520337
      },
      {
        "date": "2025-09-19",
        "close": 11.260922,
        "volume": 429945
      },
      {
        "date": "2025-09-26",
        "close": 11.231468,
        "volume": 670820
      },
      {
        "date": "2025-10-03",
        "close": 11.624177,
        "volume": 454120
      },
      {
        "date": "2025-10-10",
        "close": 10.951663,
        "volume": 343642
      },
      {
        "date": "2025-10-17",
        "close": 11.211833,
        "volume": 618020
      },
      {
        "date": "2025-10-24",
        "close": 11.31001,
        "volume": 205952
      },
      {
        "date": "2025-10-31",
        "close": 11.182871,
        "volume": 601657
      },
      {
        "date": "2025-11-07",
        "close": 11.319828,
        "volume": 641551
      },
      {
        "date": "2025-11-14",
        "close": 11.251104,
        "volume": 509247
      },
      {
        "date": "2025-11-21",
        "close": 10.701312,
        "volume": 296164
      },
      {
        "date": "2025-11-28",
        "close": 10.917301,
        "volume": 193177
      },
      {
        "date": "2025-12-05",
        "close": 11.143109,
        "volume": 239701
      },
      {
        "date": "2025-12-12",
        "close": 11.064567,
        "volume": 596963
      },
      {
        "date": "2025-12-19",
        "close": 11.173885,
        "volume": 444211
      },
      {
        "date": "2025-12-26",
        "close": 11.352192,
        "volume": 202158
      },
      {
        "date": "2026-01-02",
        "close": 11.570122,
        "volume": 412103
      },
      {
        "date": "2026-01-09",
        "close": 11.520593,
        "volume": 776478
      },
      {
        "date": "2026-01-16",
        "close": 11.500781,
        "volume": 681395
      },
      {
        "date": "2026-01-23",
        "close": 11.748429,
        "volume": 575373
      },
      {
        "date": "2026-01-30",
        "close": 11.778147,
        "volume": 514244
      },
      {
        "date": "2026-02-06",
        "close": 11.797959,
        "volume": 661636
      },
      {
        "date": "2026-02-13",
        "close": 11.490875,
        "volume": 372338
      },
      {
        "date": "2026-02-20",
        "close": 11.494837,
        "volume": 444397
      },
      {
        "date": "2026-02-27",
        "close": 11.431439,
        "volume": 817863
      },
      {
        "date": "2026-03-06",
        "close": 11.06492,
        "volume": 320516
      },
      {
        "date": "2026-03-13",
        "close": 10.995579,
        "volume": 329923
      },
      {
        "date": "2026-03-20",
        "close": 10.510188,
        "volume": 311948
      },
      {
        "date": "2026-03-27",
        "close": 10.34,
        "volume": 231603
      },
      {
        "date": "2026-04-03",
        "close": 10.59,
        "volume": 148842
      },
      {
        "date": "2026-04-10",
        "close": 10.94,
        "volume": 167763
      },
      {
        "date": "2026-04-17",
        "close": 11.51,
        "volume": 245851
      },
      {
        "date": "2026-04-24",
        "close": 11.122605,
        "volume": 209950
      },
      {
        "date": "2026-05-01",
        "close": 11.093023,
        "volume": 384998
      },
      {
        "date": "2026-05-08",
        "close": 11.319814,
        "volume": 261731
      },
      {
        "date": "2026-05-15",
        "close": 11.142326,
        "volume": 282926
      },
      {
        "date": "2026-05-22",
        "close": 10.826791,
        "volume": 276615
      },
      {
        "date": "2026-05-29",
        "close": 11.01414,
        "volume": 141390
      },
      {
        "date": "2026-06-05",
        "close": 10.747907,
        "volume": 450735
      },
      {
        "date": "2026-06-12",
        "close": 10.580279,
        "volume": 483836
      },
      {
        "date": "2026-06-19",
        "close": 10.540837,
        "volume": 320358
      },
      {
        "date": "2026-06-26",
        "close": 10.52,
        "volume": 416317
      },
      {
        "date": "2026-07-03",
        "close": 10.73,
        "volume": 470321
      },
      {
        "date": "2026-07-10",
        "close": 10.84,
        "volume": 170051
      },
      {
        "date": "2026-07-17",
        "close": 10.63,
        "volume": 368790
      },
      {
        "date": "2026-07-24",
        "close": 10.65,
        "volume": 247460
      },
      {
        "date": "2026-07-31",
        "close": 10.74,
        "volume": 340654
      },
      {
        "date": "2026-08-07",
        "close": 11.13,
        "volume": 232737
      }
    ],
    "sharemaestro_context": {
      "trend": 11.027363,
      "fair_value": 9.161633,
      "market_activity": -10.355022,
      "market_dynamics": -0.665519,
      "relative_strength": -10.570287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.010981,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.041197,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.011847,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.054894,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.001603,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.084914,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.024698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-22",
        "tenure": "Extended",
        "return": -0.091457
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.514577
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.037445
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.048253
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.368721
      }
    ]
  }
}