{
  "ticker": {
    "uuid": "52d9e67a-8906-4832-838a-66886e4db531",
    "symbol": "HXX",
    "name": "Global X Europe 50 Index Corporate Class ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.089996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.029999,
    "boundary_margin": 0.246764,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.216049,
    "volatility_stability": 0.9345,
    "risk_context": 0.4629,
    "current_regime": {
      "move": 0.88295,
      "interruption": -0.12962,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.650002,
        "direction_boundary": 32.52,
        "core_momentum": 0.311501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163074
      },
      {
        "date": "2023-08-25",
        "close": 42.91,
        "direction_boundary": 30.92,
        "core_momentum": 0.387775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158062
      },
      {
        "date": "2023-09-01",
        "close": 43.09,
        "direction_boundary": 30.09,
        "core_momentum": 0.432037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155783
      },
      {
        "date": "2023-09-08",
        "close": 42.41,
        "direction_boundary": 31.219999,
        "core_momentum": 0.358424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157317
      },
      {
        "date": "2023-09-15",
        "close": 42.43,
        "direction_boundary": 31.0,
        "core_momentum": 0.36871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145603
      },
      {
        "date": "2023-09-22",
        "close": 41.220001,
        "direction_boundary": 29.469999,
        "core_momentum": 0.398711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145406
      },
      {
        "date": "2023-09-29",
        "close": 40.919998,
        "direction_boundary": 29.57,
        "core_momentum": 0.383835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137689
      },
      {
        "date": "2023-10-06",
        "close": 41.330002,
        "direction_boundary": 29.969999,
        "core_momentum": 0.379046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138221
      },
      {
        "date": "2023-10-13",
        "close": 40.869999,
        "direction_boundary": 30.27,
        "core_momentum": 0.350182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136999
      },
      {
        "date": "2023-10-20",
        "close": 40.150002,
        "direction_boundary": 31.32,
        "core_momentum": 0.281929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135966
      },
      {
        "date": "2023-10-27",
        "close": 40.41,
        "direction_boundary": 32.779999,
        "core_momentum": 0.232764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136673
      },
      {
        "date": "2023-11-03",
        "close": 42.060001,
        "direction_boundary": 32.919998,
        "core_momentum": 0.277643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148851
      },
      {
        "date": "2023-11-10",
        "close": 42.619999,
        "direction_boundary": 35.619999,
        "core_momentum": 0.196519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149991
      },
      {
        "date": "2023-11-17",
        "close": 44.610001,
        "direction_boundary": 36.23,
        "core_momentum": 0.2313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162366
      },
      {
        "date": "2023-11-24",
        "close": 44.759998,
        "direction_boundary": 36.82,
        "core_momentum": 0.215644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158435
      },
      {
        "date": "2023-12-01",
        "close": 44.66,
        "direction_boundary": 37.75,
        "core_momentum": 0.183046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158361
      },
      {
        "date": "2023-12-08",
        "close": 45.25,
        "direction_boundary": 37.689999,
        "core_momentum": 0.200584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157772
      },
      {
        "date": "2023-12-15",
        "close": 45.450001,
        "direction_boundary": 36.93,
        "core_momentum": 0.230707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153287
      },
      {
        "date": "2023-12-22",
        "close": 45.349998,
        "direction_boundary": 36.799999,
        "core_momentum": 0.232337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150097
      },
      {
        "date": "2023-12-29",
        "close": 45.560001,
        "direction_boundary": 36.580002,
        "core_momentum": 0.245489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14556
      },
      {
        "date": "2024-01-05",
        "close": 44.790001,
        "direction_boundary": 38.439999,
        "core_momentum": 0.165193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140327
      },
      {
        "date": "2024-01-12",
        "close": 45.16,
        "direction_boundary": 40.41,
        "core_momentum": 0.117545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12085
      },
      {
        "date": "2024-01-19",
        "close": 45.029999,
        "direction_boundary": 40.23,
        "core_momentum": 0.119314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120326
      },
      {
        "date": "2024-01-26",
        "close": 46.5,
        "direction_boundary": 40.439999,
        "core_momentum": 0.149852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127557
      },
      {
        "date": "2024-02-02",
        "close": 46.599998,
        "direction_boundary": 41.060001,
        "core_momentum": 0.134924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124153
      },
      {
        "date": "2024-02-09",
        "close": 47.0,
        "direction_boundary": 40.400002,
        "core_momentum": 0.163366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124101
      },
      {
        "date": "2024-02-16",
        "close": 47.490002,
        "direction_boundary": 41.41,
        "core_momentum": 0.146824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11843
      },
      {
        "date": "2024-02-23",
        "close": 48.990002,
        "direction_boundary": 40.310001,
        "core_momentum": 0.215331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124193
      },
      {
        "date": "2024-03-01",
        "close": 49.560001,
        "direction_boundary": 41.169998,
        "core_momentum": 0.203789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124507
      },
      {
        "date": "2024-03-08",
        "close": 50.150002,
        "direction_boundary": 41.529999,
        "core_momentum": 0.207561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120912
      },
      {
        "date": "2024-03-15",
        "close": 50.650002,
        "direction_boundary": 39.880001,
        "core_momentum": 0.27006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120688
      },
      {
        "date": "2024-03-22",
        "close": 50.98,
        "direction_boundary": 41.169998,
        "core_momentum": 0.23828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109152
      },
      {
        "date": "2024-03-29",
        "close": 51.27,
        "direction_boundary": 42.549999,
        "core_momentum": 0.204935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106932
      },
      {
        "date": "2024-04-05",
        "close": 50.830002,
        "direction_boundary": 42.810001,
        "core_momentum": 0.187339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109556
      },
      {
        "date": "2024-04-12",
        "close": 49.91,
        "direction_boundary": 43.419998,
        "core_momentum": 0.14947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11243
      },
      {
        "date": "2024-04-19",
        "close": 49.529999,
        "direction_boundary": 44.119999,
        "core_momentum": 0.12262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108656
      },
      {
        "date": "2024-04-26",
        "close": 50.799999,
        "direction_boundary": 44.029999,
        "core_momentum": 0.153759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111212
      },
      {
        "date": "2024-05-03",
        "close": 50.389999,
        "direction_boundary": 43.599998,
        "core_momentum": 0.155734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103982
      },
      {
        "date": "2024-05-10",
        "close": 52.16,
        "direction_boundary": 43.310001,
        "core_momentum": 0.204341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11054
      },
      {
        "date": "2024-05-17",
        "close": 52.349998,
        "direction_boundary": 43.84,
        "core_momentum": 0.194115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096177
      },
      {
        "date": "2024-05-24",
        "close": 52.200001,
        "direction_boundary": 42.799999,
        "core_momentum": 0.219626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096924
      },
      {
        "date": "2024-05-31",
        "close": 51.630001,
        "direction_boundary": 42.650002,
        "core_momentum": 0.210551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099128
      },
      {
        "date": "2024-06-07",
        "close": 52.459999,
        "direction_boundary": 42.130001,
        "core_momentum": 0.245193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099634
      },
      {
        "date": "2024-06-14",
        "close": 49.759998,
        "direction_boundary": 43.360001,
        "core_momentum": 0.147601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128538
      },
      {
        "date": "2024-06-21",
        "close": 50.360001,
        "direction_boundary": 42.490002,
        "core_momentum": 0.18522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128788
      },
      {
        "date": "2024-06-28",
        "close": 50.09,
        "direction_boundary": 43.700001,
        "core_momentum": 0.146224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129441
      },
      {
        "date": "2024-07-05",
        "close": 51.549999,
        "direction_boundary": 42.349998,
        "core_momentum": 0.217237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130369
      },
      {
        "date": "2024-07-12",
        "close": 52.509998,
        "direction_boundary": 44.619999,
        "core_momentum": 0.176827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131577
      },
      {
        "date": "2024-07-19",
        "close": 50.52,
        "direction_boundary": 44.259998,
        "core_momentum": 0.141437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144956
      },
      {
        "date": "2024-07-26",
        "close": 51.189999,
        "direction_boundary": 44.669998,
        "core_momentum": 0.145959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140012
      },
      {
        "date": "2024-08-02",
        "close": 49.27,
        "direction_boundary": 43.84,
        "core_momentum": 0.123859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151619
      },
      {
        "date": "2024-08-09",
        "close": 49.169998,
        "direction_boundary": 43.669998,
        "core_momentum": 0.125945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151435
      },
      {
        "date": "2024-08-16",
        "close": 51.169998,
        "direction_boundary": 42.650002,
        "core_momentum": 0.199765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160078
      },
      {
        "date": "2024-08-23",
        "close": 51.959999,
        "direction_boundary": 42.91,
        "core_momentum": 0.210907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155956
      },
      {
        "date": "2024-08-30",
        "close": 51.75,
        "direction_boundary": 43.09,
        "core_momentum": 0.200975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155596
      },
      {
        "date": "2024-09-06",
        "close": 49.759998,
        "direction_boundary": 42.41,
        "core_momentum": 0.173308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164756
      },
      {
        "date": "2024-09-13",
        "close": 50.990002,
        "direction_boundary": 42.43,
        "core_momentum": 0.201744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167754
      },
      {
        "date": "2024-09-20",
        "close": 51.919998,
        "direction_boundary": 41.220001,
        "core_momentum": 0.259583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169376
      },
      {
        "date": "2024-09-27",
        "close": 53.439999,
        "direction_boundary": 40.919998,
        "core_momentum": 0.305963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173731
      },
      {
        "date": "2024-10-04",
        "close": 51.869999,
        "direction_boundary": 41.330002,
        "core_momentum": 0.25502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178642
      },
      {
        "date": "2024-10-11",
        "close": 52.759998,
        "direction_boundary": 40.869999,
        "core_momentum": 0.290922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177817
      },
      {
        "date": "2024-10-18",
        "close": 52.330002,
        "direction_boundary": 40.150002,
        "core_momentum": 0.303362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177878
      },
      {
        "date": "2024-10-25",
        "close": 51.709999,
        "direction_boundary": 40.41,
        "core_momentum": 0.279634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175645
      },
      {
        "date": "2024-11-01",
        "close": 51.509998,
        "direction_boundary": 42.060001,
        "core_momentum": 0.224679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175319
      },
      {
        "date": "2024-11-08",
        "close": 50.200001,
        "direction_boundary": 42.619999,
        "core_momentum": 0.177851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17206
      },
      {
        "date": "2024-11-15",
        "close": 49.849998,
        "direction_boundary": 44.610001,
        "core_momentum": 0.117462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172061
      },
      {
        "date": "2024-11-22",
        "close": 48.889999,
        "direction_boundary": 44.759998,
        "core_momentum": 0.09227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173778
      },
      {
        "date": "2024-11-29",
        "close": 49.880001,
        "direction_boundary": 44.66,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176068
      },
      {
        "date": "2024-12-06",
        "close": 52.200001,
        "direction_boundary": 45.25,
        "core_momentum": 0.153591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186319
      },
      {
        "date": "2024-12-13",
        "close": 52.029999,
        "direction_boundary": 45.450001,
        "core_momentum": 0.144774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170296
      },
      {
        "date": "2024-12-20",
        "close": 51.009998,
        "direction_boundary": 45.349998,
        "core_momentum": 0.124807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172156
      },
      {
        "date": "2024-12-27",
        "close": 51.389999,
        "direction_boundary": 45.560001,
        "core_momentum": 0.127963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172199
      },
      {
        "date": "2025-01-03",
        "close": 50.810001,
        "direction_boundary": 44.790001,
        "core_momentum": 0.134405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168207
      },
      {
        "date": "2025-01-10",
        "close": 51.669998,
        "direction_boundary": 45.16,
        "core_momentum": 0.144154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167845
      },
      {
        "date": "2025-01-17",
        "close": 53.549999,
        "direction_boundary": 45.029999,
        "core_momentum": 0.189207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165832
      },
      {
        "date": "2025-01-24",
        "close": 54.939999,
        "direction_boundary": 46.5,
        "core_momentum": 0.181505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168354
      },
      {
        "date": "2025-01-31",
        "close": 55.369999,
        "direction_boundary": 46.599998,
        "core_momentum": 0.188197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157728
      },
      {
        "date": "2025-02-07",
        "close": 54.950001,
        "direction_boundary": 47.0,
        "core_momentum": 0.169149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158379
      },
      {
        "date": "2025-02-14",
        "close": 57.16,
        "direction_boundary": 47.490002,
        "core_momentum": 0.203622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158182
      },
      {
        "date": "2025-02-21",
        "close": 56.759998,
        "direction_boundary": 48.990002,
        "core_momentum": 0.158604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158092
      },
      {
        "date": "2025-02-28",
        "close": 57.18,
        "direction_boundary": 49.560001,
        "core_momentum": 0.153753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157809
      },
      {
        "date": "2025-03-07",
        "close": 60.330002,
        "direction_boundary": 50.150002,
        "core_momentum": 0.202991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15966
      },
      {
        "date": "2025-03-14",
        "close": 59.450001,
        "direction_boundary": 50.650002,
        "core_momentum": 0.173741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160537
      },
      {
        "date": "2025-03-21",
        "close": 58.98,
        "direction_boundary": 50.98,
        "core_momentum": 0.156924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160646
      },
      {
        "date": "2025-03-28",
        "close": 57.810001,
        "direction_boundary": 51.27,
        "core_momentum": 0.12756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160374
      },
      {
        "date": "2025-04-04",
        "close": 52.509998,
        "direction_boundary": 50.830002,
        "core_momentum": 0.033051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207118
      },
      {
        "date": "2025-04-11",
        "close": 53.759998,
        "direction_boundary": 49.91,
        "core_momentum": 0.077139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208352
      },
      {
        "date": "2025-04-18",
        "close": 54.450001,
        "direction_boundary": 49.529999,
        "core_momentum": 0.099334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208585
      },
      {
        "date": "2025-04-25",
        "close": 57.34,
        "direction_boundary": 50.799999,
        "core_momentum": 0.12874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218797
      },
      {
        "date": "2025-05-02",
        "close": 58.16,
        "direction_boundary": 50.389999,
        "core_momentum": 0.154197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218936
      },
      {
        "date": "2025-05-09",
        "close": 58.880001,
        "direction_boundary": 52.16,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214676
      },
      {
        "date": "2025-05-16",
        "close": 60.189999,
        "direction_boundary": 52.349998,
        "core_momentum": 0.149761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214896
      },
      {
        "date": "2025-05-23",
        "close": 59.02,
        "direction_boundary": 52.200001,
        "core_momentum": 0.130651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214942
      },
      {
        "date": "2025-05-30",
        "close": 59.5,
        "direction_boundary": 51.630001,
        "core_momentum": 0.152431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214155
      },
      {
        "date": "2025-06-06",
        "close": 60.259998,
        "direction_boundary": 52.459999,
        "core_momentum": 0.148685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20702
      },
      {
        "date": "2025-06-13",
        "close": 58.779999,
        "direction_boundary": 49.759998,
        "core_momentum": 0.18127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210984
      },
      {
        "date": "2025-06-20",
        "close": 58.790001,
        "direction_boundary": 50.360001,
        "core_momentum": 0.167395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208146
      },
      {
        "date": "2025-06-27",
        "close": 60.709999,
        "direction_boundary": 50.09,
        "core_momentum": 0.212018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211409
      },
      {
        "date": "2025-07-04",
        "close": 60.18,
        "direction_boundary": 51.549999,
        "core_momentum": 0.16741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211005
      },
      {
        "date": "2025-07-11",
        "close": 61.18,
        "direction_boundary": 52.509998,
        "core_momentum": 0.165111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210975
      },
      {
        "date": "2025-07-18",
        "close": 60.540001,
        "direction_boundary": 50.52,
        "core_momentum": 0.198337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207882
      },
      {
        "date": "2025-07-25",
        "close": 61.5,
        "direction_boundary": 51.189999,
        "core_momentum": 0.201407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206339
      },
      {
        "date": "2025-08-01",
        "close": 58.75,
        "direction_boundary": 49.27,
        "core_momentum": 0.192409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217597
      },
      {
        "date": "2025-08-08",
        "close": 61.029999,
        "direction_boundary": 49.169998,
        "core_momentum": 0.241204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222609
      },
      {
        "date": "2025-08-15",
        "close": 62.73,
        "direction_boundary": 51.169998,
        "core_momentum": 0.225914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219401
      },
      {
        "date": "2025-08-22",
        "close": 63.200001,
        "direction_boundary": 51.959999,
        "core_momentum": 0.21632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21892
      },
      {
        "date": "2025-08-29",
        "close": 61.189999,
        "direction_boundary": 51.75,
        "core_momentum": 0.182415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224592
      },
      {
        "date": "2025-09-05",
        "close": 61.459999,
        "direction_boundary": 49.759998,
        "core_momentum": 0.235129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212264
      },
      {
        "date": "2025-09-12",
        "close": 62.400002,
        "direction_boundary": 50.990002,
        "core_momentum": 0.223769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21197
      },
      {
        "date": "2025-09-19",
        "close": 62.91,
        "direction_boundary": 51.919998,
        "core_momentum": 0.211672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211655
      },
      {
        "date": "2025-09-26",
        "close": 63.799999,
        "direction_boundary": 53.439999,
        "core_momentum": 0.193862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209671
      },
      {
        "date": "2025-10-03",
        "close": 65.879997,
        "direction_boundary": 51.869999,
        "core_momentum": 0.270098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155941
      },
      {
        "date": "2025-10-10",
        "close": 63.669998,
        "direction_boundary": 52.759998,
        "core_momentum": 0.206785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165213
      },
      {
        "date": "2025-10-17",
        "close": 65.599998,
        "direction_boundary": 52.330002,
        "core_momentum": 0.253583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168184
      },
      {
        "date": "2025-10-24",
        "close": 65.605003,
        "direction_boundary": 51.709999,
        "core_momentum": 0.26871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155601
      },
      {
        "date": "2025-10-31",
        "close": 65.18,
        "direction_boundary": 51.509998,
        "core_momentum": 0.265385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155848
      },
      {
        "date": "2025-11-07",
        "close": 64.870003,
        "direction_boundary": 50.200001,
        "core_momentum": 0.292231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155911
      },
      {
        "date": "2025-11-14",
        "close": 65.900002,
        "direction_boundary": 49.849998,
        "core_momentum": 0.321966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154681
      },
      {
        "date": "2025-11-21",
        "close": 63.98,
        "direction_boundary": 48.889999,
        "core_momentum": 0.308652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158225
      },
      {
        "date": "2025-11-28",
        "close": 65.540001,
        "direction_boundary": 49.880001,
        "core_momentum": 0.313953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160768
      },
      {
        "date": "2025-12-05",
        "close": 65.580002,
        "direction_boundary": 52.200001,
        "core_momentum": 0.256322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160292
      },
      {
        "date": "2025-12-12",
        "close": 65.900002,
        "direction_boundary": 52.029999,
        "core_momentum": 0.266577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155078
      },
      {
        "date": "2025-12-19",
        "close": 66.25,
        "direction_boundary": 51.009998,
        "core_momentum": 0.298765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154961
      },
      {
        "date": "2025-12-26",
        "close": 66.669998,
        "direction_boundary": 51.389999,
        "core_momentum": 0.297334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149835
      },
      {
        "date": "2026-01-02",
        "close": 67.080002,
        "direction_boundary": 50.810001,
        "core_momentum": 0.320213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148796
      },
      {
        "date": "2026-01-09",
        "close": 69.089996,
        "direction_boundary": 51.669998,
        "core_momentum": 0.33714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152018
      },
      {
        "date": "2026-01-16",
        "close": 69.309998,
        "direction_boundary": 53.549999,
        "core_momentum": 0.294304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150459
      },
      {
        "date": "2026-01-23",
        "close": 68.540001,
        "direction_boundary": 54.939999,
        "core_momentum": 0.247543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151317
      },
      {
        "date": "2026-01-30",
        "close": 68.029999,
        "direction_boundary": 55.369999,
        "core_momentum": 0.228644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134432
      },
      {
        "date": "2026-02-06",
        "close": 68.940002,
        "direction_boundary": 54.950001,
        "core_momentum": 0.254595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12664
      },
      {
        "date": "2026-02-13",
        "close": 68.779999,
        "direction_boundary": 57.16,
        "core_momentum": 0.203289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122594
      },
      {
        "date": "2026-02-20",
        "close": 70.360001,
        "direction_boundary": 56.759998,
        "core_momentum": 0.239605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125362
      },
      {
        "date": "2026-02-27",
        "close": 70.029999,
        "direction_boundary": 57.18,
        "core_momentum": 0.224729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114699
      },
      {
        "date": "2026-03-06",
        "close": 64.139999,
        "direction_boundary": 60.330002,
        "core_momentum": 0.063153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17267
      },
      {
        "date": "2026-03-13",
        "close": 63.584999,
        "direction_boundary": 59.450001,
        "core_momentum": 0.069554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172099
      },
      {
        "date": "2026-03-20",
        "close": 61.439999,
        "direction_boundary": 58.98,
        "core_momentum": 0.041709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178396
      },
      {
        "date": "2026-03-27",
        "close": 62.0,
        "direction_boundary": 57.810001,
        "core_momentum": 0.072479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177693
      },
      {
        "date": "2026-04-03",
        "close": 65.110001,
        "direction_boundary": 52.509998,
        "core_momentum": 0.239954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185364
      },
      {
        "date": "2026-04-10",
        "close": 68.440002,
        "direction_boundary": 53.759998,
        "core_momentum": 0.273066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191354
      },
      {
        "date": "2026-04-17",
        "close": 69.43,
        "direction_boundary": 54.450001,
        "core_momentum": 0.275115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188147
      },
      {
        "date": "2026-04-24",
        "close": 67.459999,
        "direction_boundary": 57.34,
        "core_momentum": 0.176491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192987
      },
      {
        "date": "2026-05-01",
        "close": 67.150002,
        "direction_boundary": 58.16,
        "core_momentum": 0.154574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192856
      },
      {
        "date": "2026-05-08",
        "close": 68.709999,
        "direction_boundary": 58.880001,
        "core_momentum": 0.16695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194979
      },
      {
        "date": "2026-05-15",
        "close": 66.830002,
        "direction_boundary": 60.189999,
        "core_momentum": 0.110317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19824
      },
      {
        "date": "2026-05-22",
        "close": 69.32,
        "direction_boundary": 59.02,
        "core_momentum": 0.174517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199368
      },
      {
        "date": "2026-05-29",
        "close": 69.959999,
        "direction_boundary": 59.5,
        "core_momentum": 0.175798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197288
      },
      {
        "date": "2026-06-05",
        "close": 69.660004,
        "direction_boundary": 60.259998,
        "core_momentum": 0.155991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1975
      },
      {
        "date": "2026-06-12",
        "close": 71.900002,
        "direction_boundary": 58.779999,
        "core_momentum": 0.223205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201639
      },
      {
        "date": "2026-06-19",
        "close": 73.849998,
        "direction_boundary": 58.790001,
        "core_momentum": 0.256166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204234
      },
      {
        "date": "2026-06-26",
        "close": 72.449997,
        "direction_boundary": 60.709999,
        "core_momentum": 0.193378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206736
      },
      {
        "date": "2026-07-03",
        "close": 75.099998,
        "direction_boundary": 60.18,
        "core_momentum": 0.247923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211651
      },
      {
        "date": "2026-07-10",
        "close": 73.25,
        "direction_boundary": 61.18,
        "core_momentum": 0.197287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212168
      },
      {
        "date": "2026-07-17",
        "close": 72.120003,
        "direction_boundary": 60.540001,
        "core_momentum": 0.191279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213588
      },
      {
        "date": "2026-07-24",
        "close": 72.5,
        "direction_boundary": 61.5,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212848
      },
      {
        "date": "2026-07-31",
        "close": 74.379997,
        "direction_boundary": 58.75,
        "core_momentum": 0.266043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214787
      },
      {
        "date": "2026-08-07",
        "close": 76.089996,
        "direction_boundary": 61.029999,
        "core_momentum": 0.246764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.650002,
        "volume": 1900
      },
      {
        "date": "2023-08-25",
        "close": 42.91,
        "volume": 16900
      },
      {
        "date": "2023-09-01",
        "close": 43.09,
        "volume": 2500
      },
      {
        "date": "2023-09-08",
        "close": 42.41,
        "volume": 2100
      },
      {
        "date": "2023-09-15",
        "close": 42.43,
        "volume": 15000
      },
      {
        "date": "2023-09-22",
        "close": 41.220001,
        "volume": 15100
      },
      {
        "date": "2023-09-29",
        "close": 40.919998,
        "volume": 6800
      },
      {
        "date": "2023-10-06",
        "close": 41.330002,
        "volume": 3800
      },
      {
        "date": "2023-10-13",
        "close": 40.869999,
        "volume": 1800
      },
      {
        "date": "2023-10-20",
        "close": 40.150002,
        "volume": 1600
      },
      {
        "date": "2023-10-27",
        "close": 40.41,
        "volume": 3200
      },
      {
        "date": "2023-11-03",
        "close": 42.060001,
        "volume": 3000
      },
      {
        "date": "2023-11-10",
        "close": 42.619999,
        "volume": 3500
      },
      {
        "date": "2023-11-17",
        "close": 44.610001,
        "volume": 1000
      },
      {
        "date": "2023-11-24",
        "close": 44.759998,
        "volume": 1900
      },
      {
        "date": "2023-12-01",
        "close": 44.66,
        "volume": 6900
      },
      {
        "date": "2023-12-08",
        "close": 45.25,
        "volume": 3200
      },
      {
        "date": "2023-12-15",
        "close": 45.450001,
        "volume": 3100
      },
      {
        "date": "2023-12-22",
        "close": 45.349998,
        "volume": 7900
      },
      {
        "date": "2023-12-29",
        "close": 45.560001,
        "volume": 13800
      },
      {
        "date": "2024-01-05",
        "close": 44.790001,
        "volume": 7500
      },
      {
        "date": "2024-01-12",
        "close": 45.16,
        "volume": 8600
      },
      {
        "date": "2024-01-19",
        "close": 45.029999,
        "volume": 7300
      },
      {
        "date": "2024-01-26",
        "close": 46.5,
        "volume": 32500
      },
      {
        "date": "2024-02-02",
        "close": 46.599998,
        "volume": 5700
      },
      {
        "date": "2024-02-09",
        "close": 47.0,
        "volume": 3500
      },
      {
        "date": "2024-02-16",
        "close": 47.490002,
        "volume": 6000
      },
      {
        "date": "2024-02-23",
        "close": 48.990002,
        "volume": 3300
      },
      {
        "date": "2024-03-01",
        "close": 49.560001,
        "volume": 6200
      },
      {
        "date": "2024-03-08",
        "close": 50.150002,
        "volume": 11000
      },
      {
        "date": "2024-03-15",
        "close": 50.650002,
        "volume": 8800
      },
      {
        "date": "2024-03-22",
        "close": 50.98,
        "volume": 20300
      },
      {
        "date": "2024-03-29",
        "close": 51.27,
        "volume": 12500
      },
      {
        "date": "2024-04-05",
        "close": 50.830002,
        "volume": 26000
      },
      {
        "date": "2024-04-12",
        "close": 49.91,
        "volume": 16300
      },
      {
        "date": "2024-04-19",
        "close": 49.529999,
        "volume": 9400
      },
      {
        "date": "2024-04-26",
        "close": 50.799999,
        "volume": 12800
      },
      {
        "date": "2024-05-03",
        "close": 50.389999,
        "volume": 6200
      },
      {
        "date": "2024-05-10",
        "close": 52.16,
        "volume": 13300
      },
      {
        "date": "2024-05-17",
        "close": 52.349998,
        "volume": 18700
      },
      {
        "date": "2024-05-24",
        "close": 52.200001,
        "volume": 12300
      },
      {
        "date": "2024-05-31",
        "close": 51.630001,
        "volume": 20400
      },
      {
        "date": "2024-06-07",
        "close": 52.459999,
        "volume": 12300
      },
      {
        "date": "2024-06-14",
        "close": 49.759998,
        "volume": 24600
      },
      {
        "date": "2024-06-21",
        "close": 50.360001,
        "volume": 71600
      },
      {
        "date": "2024-06-28",
        "close": 50.09,
        "volume": 14500
      },
      {
        "date": "2024-07-05",
        "close": 51.549999,
        "volume": 7500
      },
      {
        "date": "2024-07-12",
        "close": 52.509998,
        "volume": 8700
      },
      {
        "date": "2024-07-19",
        "close": 50.52,
        "volume": 21400
      },
      {
        "date": "2024-07-26",
        "close": 51.189999,
        "volume": 6200
      },
      {
        "date": "2024-08-02",
        "close": 49.27,
        "volume": 6900
      },
      {
        "date": "2024-08-09",
        "close": 49.169998,
        "volume": 5000
      },
      {
        "date": "2024-08-16",
        "close": 51.169998,
        "volume": 2900
      },
      {
        "date": "2024-08-23",
        "close": 51.959999,
        "volume": 14100
      },
      {
        "date": "2024-08-30",
        "close": 51.75,
        "volume": 3200
      },
      {
        "date": "2024-09-06",
        "close": 49.759998,
        "volume": 5100
      },
      {
        "date": "2024-09-13",
        "close": 50.990002,
        "volume": 5400
      },
      {
        "date": "2024-09-20",
        "close": 51.919998,
        "volume": 9200
      },
      {
        "date": "2024-09-27",
        "close": 53.439999,
        "volume": 2100
      },
      {
        "date": "2024-10-04",
        "close": 51.869999,
        "volume": 15700
      },
      {
        "date": "2024-10-11",
        "close": 52.759998,
        "volume": 2200
      },
      {
        "date": "2024-10-18",
        "close": 52.330002,
        "volume": 2700
      },
      {
        "date": "2024-10-25",
        "close": 51.709999,
        "volume": 3800
      },
      {
        "date": "2024-11-01",
        "close": 51.509998,
        "volume": 8000
      },
      {
        "date": "2024-11-08",
        "close": 50.200001,
        "volume": 12100
      },
      {
        "date": "2024-11-15",
        "close": 49.849998,
        "volume": 10000
      },
      {
        "date": "2024-11-22",
        "close": 48.889999,
        "volume": 7100
      },
      {
        "date": "2024-11-29",
        "close": 49.880001,
        "volume": 8500
      },
      {
        "date": "2024-12-06",
        "close": 52.200001,
        "volume": 6700
      },
      {
        "date": "2024-12-13",
        "close": 52.029999,
        "volume": 47900
      },
      {
        "date": "2024-12-20",
        "close": 51.009998,
        "volume": 3000
      },
      {
        "date": "2024-12-27",
        "close": 51.389999,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 50.810001,
        "volume": 7400
      },
      {
        "date": "2025-01-10",
        "close": 51.669998,
        "volume": 3700
      },
      {
        "date": "2025-01-17",
        "close": 53.549999,
        "volume": 7500
      },
      {
        "date": "2025-01-24",
        "close": 54.939999,
        "volume": 10400
      },
      {
        "date": "2025-01-31",
        "close": 55.369999,
        "volume": 14100
      },
      {
        "date": "2025-02-07",
        "close": 54.950001,
        "volume": 10400
      },
      {
        "date": "2025-02-14",
        "close": 57.16,
        "volume": 24100
      },
      {
        "date": "2025-02-21",
        "close": 56.759998,
        "volume": 18800
      },
      {
        "date": "2025-02-28",
        "close": 57.18,
        "volume": 14200
      },
      {
        "date": "2025-03-07",
        "close": 60.330002,
        "volume": 51200
      },
      {
        "date": "2025-03-14",
        "close": 59.450001,
        "volume": 30000
      },
      {
        "date": "2025-03-21",
        "close": 58.98,
        "volume": 61800
      },
      {
        "date": "2025-03-28",
        "close": 57.810001,
        "volume": 15800
      },
      {
        "date": "2025-04-04",
        "close": 52.509998,
        "volume": 47600
      },
      {
        "date": "2025-04-11",
        "close": 53.759998,
        "volume": 42100
      },
      {
        "date": "2025-04-18",
        "close": 54.450001,
        "volume": 18900
      },
      {
        "date": "2025-04-25",
        "close": 57.34,
        "volume": 34100
      },
      {
        "date": "2025-05-02",
        "close": 58.16,
        "volume": 28500
      },
      {
        "date": "2025-05-09",
        "close": 58.880001,
        "volume": 24700
      },
      {
        "date": "2025-05-16",
        "close": 60.189999,
        "volume": 26700
      },
      {
        "date": "2025-05-23",
        "close": 59.02,
        "volume": 21700
      },
      {
        "date": "2025-05-30",
        "close": 59.5,
        "volume": 20300
      },
      {
        "date": "2025-06-06",
        "close": 60.259998,
        "volume": 10000
      },
      {
        "date": "2025-06-13",
        "close": 58.779999,
        "volume": 12700
      },
      {
        "date": "2025-06-20",
        "close": 58.790001,
        "volume": 17600
      },
      {
        "date": "2025-06-27",
        "close": 60.709999,
        "volume": 17900
      },
      {
        "date": "2025-07-04",
        "close": 60.18,
        "volume": 10900
      },
      {
        "date": "2025-07-11",
        "close": 61.18,
        "volume": 14900
      },
      {
        "date": "2025-07-18",
        "close": 60.540001,
        "volume": 9500
      },
      {
        "date": "2025-07-25",
        "close": 61.5,
        "volume": 14900
      },
      {
        "date": "2025-08-01",
        "close": 58.75,
        "volume": 20200
      },
      {
        "date": "2025-08-08",
        "close": 61.029999,
        "volume": 8300
      },
      {
        "date": "2025-08-15",
        "close": 62.73,
        "volume": 43900
      },
      {
        "date": "2025-08-22",
        "close": 63.200001,
        "volume": 17300
      },
      {
        "date": "2025-08-29",
        "close": 61.189999,
        "volume": 13000
      },
      {
        "date": "2025-09-05",
        "close": 61.459999,
        "volume": 12200
      },
      {
        "date": "2025-09-12",
        "close": 62.400002,
        "volume": 14000
      },
      {
        "date": "2025-09-19",
        "close": 62.91,
        "volume": 22600
      },
      {
        "date": "2025-09-26",
        "close": 63.799999,
        "volume": 9600
      },
      {
        "date": "2025-10-03",
        "close": 65.879997,
        "volume": 14100
      },
      {
        "date": "2025-10-10",
        "close": 63.669998,
        "volume": 20200
      },
      {
        "date": "2025-10-17",
        "close": 65.599998,
        "volume": 13200
      },
      {
        "date": "2025-10-24",
        "close": 65.605003,
        "volume": 13600
      },
      {
        "date": "2025-10-31",
        "close": 65.18,
        "volume": 11000
      },
      {
        "date": "2025-11-07",
        "close": 64.870003,
        "volume": 8500
      },
      {
        "date": "2025-11-14",
        "close": 65.900002,
        "volume": 12100
      },
      {
        "date": "2025-11-21",
        "close": 63.98,
        "volume": 17400
      },
      {
        "date": "2025-11-28",
        "close": 65.540001,
        "volume": 18500
      },
      {
        "date": "2025-12-05",
        "close": 65.580002,
        "volume": 10100
      },
      {
        "date": "2025-12-12",
        "close": 65.900002,
        "volume": 8800
      },
      {
        "date": "2025-12-19",
        "close": 66.25,
        "volume": 16500
      },
      {
        "date": "2025-12-26",
        "close": 66.669998,
        "volume": 16200
      },
      {
        "date": "2026-01-02",
        "close": 67.080002,
        "volume": 14100
      },
      {
        "date": "2026-01-09",
        "close": 69.089996,
        "volume": 17400
      },
      {
        "date": "2026-01-16",
        "close": 69.309998,
        "volume": 30500
      },
      {
        "date": "2026-01-23",
        "close": 68.540001,
        "volume": 22600
      },
      {
        "date": "2026-01-30",
        "close": 68.029999,
        "volume": 24500
      },
      {
        "date": "2026-02-06",
        "close": 68.940002,
        "volume": 22500
      },
      {
        "date": "2026-02-13",
        "close": 68.779999,
        "volume": 23000
      },
      {
        "date": "2026-02-20",
        "close": 70.360001,
        "volume": 20200
      },
      {
        "date": "2026-02-27",
        "close": 70.029999,
        "volume": 30200
      },
      {
        "date": "2026-03-06",
        "close": 64.139999,
        "volume": 60700
      },
      {
        "date": "2026-03-13",
        "close": 63.584999,
        "volume": 43700
      },
      {
        "date": "2026-03-20",
        "close": 61.439999,
        "volume": 24500
      },
      {
        "date": "2026-03-27",
        "close": 62.0,
        "volume": 31000
      },
      {
        "date": "2026-04-03",
        "close": 65.110001,
        "volume": 15300
      },
      {
        "date": "2026-04-10",
        "close": 68.440002,
        "volume": 62500
      },
      {
        "date": "2026-04-17",
        "close": 69.43,
        "volume": 30100
      },
      {
        "date": "2026-04-24",
        "close": 67.459999,
        "volume": 13200
      },
      {
        "date": "2026-05-01",
        "close": 67.150002,
        "volume": 21700
      },
      {
        "date": "2026-05-08",
        "close": 68.709999,
        "volume": 16000
      },
      {
        "date": "2026-05-15",
        "close": 66.830002,
        "volume": 12300
      },
      {
        "date": "2026-05-22",
        "close": 69.32,
        "volume": 9800
      },
      {
        "date": "2026-05-29",
        "close": 69.959999,
        "volume": 13400
      },
      {
        "date": "2026-06-05",
        "close": 69.660004,
        "volume": 2200
      },
      {
        "date": "2026-06-12",
        "close": 71.900002,
        "volume": 2400
      },
      {
        "date": "2026-06-19",
        "close": 73.849998,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 72.449997,
        "volume": 1400
      },
      {
        "date": "2026-07-03",
        "close": 75.099998,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 73.25,
        "volume": 11100
      },
      {
        "date": "2026-07-17",
        "close": 72.120003,
        "volume": 14900
      },
      {
        "date": "2026-07-24",
        "close": 72.5,
        "volume": 17200
      },
      {
        "date": "2026-07-31",
        "close": 74.379997,
        "volume": 10000
      },
      {
        "date": "2026-08-07",
        "close": 76.089996,
        "volume": 7900
      }
    ],
    "sharemaestro_context": {
      "trend": 69.2955,
      "fair_value": 56.564231,
      "market_activity": 39.94791,
      "market_dynamics": 0.899594,
      "relative_strength": 0.487509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.00625,
        "directional_follow_through": 0.549,
        "regime_survival": 1.0,
        "conditional_difference": -0.007576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03403,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.005028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.067916,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.006141,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.140124,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.037727,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.046145
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.197508
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.88295
      }
    ]
  }
}