{
  "ticker": {
    "uuid": "52dae7c3-760d-4a0f-b7f1-f184c3eb4ce6",
    "symbol": "LOGN3",
    "name": "Log-In Log\u00edstica Intermodal S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.24,
    "boundary_margin": 0.067073,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.116218,
    "volatility_stability": 0.4704,
    "risk_context": 0.8605,
    "current_regime": {
      "move": -0.00107,
      "interruption": -0.309487,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.814,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.029999,
        "direction_boundary": 37.060001,
        "core_momentum": 0.16109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476787
      },
      {
        "date": "2023-08-25",
        "close": 43.75,
        "direction_boundary": 38.689999,
        "core_momentum": 0.130783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444516
      },
      {
        "date": "2023-09-01",
        "close": 40.799999,
        "direction_boundary": 41.310001,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458068
      },
      {
        "date": "2023-09-08",
        "close": 38.41,
        "direction_boundary": 38.259998,
        "core_momentum": 0.003921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377604
      },
      {
        "date": "2023-09-15",
        "close": 47.0,
        "direction_boundary": 36.720001,
        "core_momentum": 0.279956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459501
      },
      {
        "date": "2023-09-22",
        "close": 44.0,
        "direction_boundary": 33.540001,
        "core_momentum": 0.311866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441763
      },
      {
        "date": "2023-09-29",
        "close": 44.0,
        "direction_boundary": 32.950001,
        "core_momentum": 0.335357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438115
      },
      {
        "date": "2023-10-06",
        "close": 38.330002,
        "direction_boundary": 34.310001,
        "core_momentum": 0.117167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480813
      },
      {
        "date": "2023-10-13",
        "close": 36.860001,
        "direction_boundary": 34.0,
        "core_momentum": 0.084118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48146
      },
      {
        "date": "2023-10-20",
        "close": 36.099998,
        "direction_boundary": 37.439999,
        "core_momentum": -0.035791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481054
      },
      {
        "date": "2023-10-27",
        "close": 37.560001,
        "direction_boundary": 36.330002,
        "core_momentum": 0.033856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48462
      },
      {
        "date": "2023-11-03",
        "close": 42.450001,
        "direction_boundary": 37.290001,
        "core_momentum": 0.138375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506792
      },
      {
        "date": "2023-11-10",
        "close": 44.5,
        "direction_boundary": 32.75,
        "core_momentum": 0.358779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476548
      },
      {
        "date": "2023-11-17",
        "close": 46.75,
        "direction_boundary": 29.77,
        "core_momentum": 0.570373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473079
      },
      {
        "date": "2023-11-24",
        "close": 46.599998,
        "direction_boundary": 30.639999,
        "core_momentum": 0.520888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473025
      },
      {
        "date": "2023-12-01",
        "close": 47.880001,
        "direction_boundary": 30.889999,
        "core_momentum": 0.550016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473993
      },
      {
        "date": "2023-12-08",
        "close": 45.549999,
        "direction_boundary": 28.83,
        "core_momentum": 0.579951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473713
      },
      {
        "date": "2023-12-15",
        "close": 42.0,
        "direction_boundary": 29.52,
        "core_momentum": 0.422764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485412
      },
      {
        "date": "2023-12-22",
        "close": 39.810001,
        "direction_boundary": 34.189999,
        "core_momentum": 0.164376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48601
      },
      {
        "date": "2023-12-29",
        "close": 38.490002,
        "direction_boundary": 35.099998,
        "core_momentum": 0.096581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486397
      },
      {
        "date": "2024-01-05",
        "close": 38.369999,
        "direction_boundary": 31.950001,
        "core_momentum": 0.200939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485413
      },
      {
        "date": "2024-01-12",
        "close": 39.810001,
        "direction_boundary": 34.220001,
        "core_momentum": 0.163355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483315
      },
      {
        "date": "2024-01-19",
        "close": 38.91,
        "direction_boundary": 35.900002,
        "core_momentum": 0.083844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483087
      },
      {
        "date": "2024-01-26",
        "close": 38.93,
        "direction_boundary": 35.07,
        "core_momentum": 0.110066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483221
      },
      {
        "date": "2024-02-02",
        "close": 36.759998,
        "direction_boundary": 35.810001,
        "core_momentum": 0.026529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487952
      },
      {
        "date": "2024-02-09",
        "close": 35.889999,
        "direction_boundary": 32.759998,
        "core_momentum": 0.095543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486602
      },
      {
        "date": "2024-02-16",
        "close": 37.84,
        "direction_boundary": 34.799999,
        "core_momentum": 0.087356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485429
      },
      {
        "date": "2024-02-23",
        "close": 36.790001,
        "direction_boundary": 31.129999,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485424
      },
      {
        "date": "2024-03-01",
        "close": 39.540001,
        "direction_boundary": 30.76,
        "core_momentum": 0.285436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488381
      },
      {
        "date": "2024-03-08",
        "close": 39.849998,
        "direction_boundary": 37.599998,
        "core_momentum": 0.05984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480959
      },
      {
        "date": "2024-03-15",
        "close": 37.900002,
        "direction_boundary": 40.529999,
        "core_momentum": -0.06489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389137
      },
      {
        "date": "2024-03-22",
        "close": 37.75,
        "direction_boundary": 36.360001,
        "core_momentum": 0.038229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380151
      },
      {
        "date": "2024-03-29",
        "close": 39.040001,
        "direction_boundary": 38.110001,
        "core_momentum": 0.024403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384029
      },
      {
        "date": "2024-04-05",
        "close": 34.5,
        "direction_boundary": 38.66,
        "core_momentum": -0.107605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374472
      },
      {
        "date": "2024-04-12",
        "close": 36.299999,
        "direction_boundary": 39.889999,
        "core_momentum": -0.089997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378389
      },
      {
        "date": "2024-04-19",
        "close": 37.990002,
        "direction_boundary": 38.880001,
        "core_momentum": -0.022891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382452
      },
      {
        "date": "2024-04-26",
        "close": 39.5,
        "direction_boundary": 38.669998,
        "core_momentum": 0.021464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382321
      },
      {
        "date": "2024-05-03",
        "close": 41.0,
        "direction_boundary": 41.189999,
        "core_momentum": -0.004613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345098
      },
      {
        "date": "2024-05-10",
        "close": 39.5,
        "direction_boundary": 46.93,
        "core_momentum": -0.158321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341208
      },
      {
        "date": "2024-05-17",
        "close": 39.490002,
        "direction_boundary": 50.0,
        "core_momentum": -0.2102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332353
      },
      {
        "date": "2024-05-24",
        "close": 38.25,
        "direction_boundary": 50.119999,
        "core_momentum": -0.236832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334164
      },
      {
        "date": "2024-05-31",
        "close": 35.650002,
        "direction_boundary": 51.029999,
        "core_momentum": -0.301391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341196
      },
      {
        "date": "2024-06-07",
        "close": 35.799999,
        "direction_boundary": 48.48,
        "core_momentum": -0.261551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337197
      },
      {
        "date": "2024-06-14",
        "close": 35.709999,
        "direction_boundary": 49.130001,
        "core_momentum": -0.273153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320912
      },
      {
        "date": "2024-06-21",
        "close": 35.0,
        "direction_boundary": 50.869999,
        "core_momentum": -0.311972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314333
      },
      {
        "date": "2024-06-28",
        "close": 35.75,
        "direction_boundary": 51.32,
        "core_momentum": -0.30339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313506
      },
      {
        "date": "2024-07-05",
        "close": 39.880001,
        "direction_boundary": 51.939999,
        "core_momentum": -0.232191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349965
      },
      {
        "date": "2024-07-12",
        "close": 41.689999,
        "direction_boundary": 48.619999,
        "core_momentum": -0.142534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351641
      },
      {
        "date": "2024-07-19",
        "close": 40.299999,
        "direction_boundary": 49.09,
        "core_momentum": -0.179059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353518
      },
      {
        "date": "2024-07-26",
        "close": 38.25,
        "direction_boundary": 48.450001,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361243
      },
      {
        "date": "2024-08-02",
        "close": 36.400002,
        "direction_boundary": 48.099998,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358955
      },
      {
        "date": "2024-08-09",
        "close": 35.080002,
        "direction_boundary": 46.25,
        "core_momentum": -0.241513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361106
      },
      {
        "date": "2024-08-16",
        "close": 36.279999,
        "direction_boundary": 43.029999,
        "core_momentum": -0.156867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356322
      },
      {
        "date": "2024-08-23",
        "close": 36.57,
        "direction_boundary": 43.75,
        "core_momentum": -0.164114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35446
      },
      {
        "date": "2024-08-30",
        "close": 35.009998,
        "direction_boundary": 40.799999,
        "core_momentum": -0.141912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343386
      },
      {
        "date": "2024-09-06",
        "close": 36.060001,
        "direction_boundary": 38.41,
        "core_momentum": -0.061182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346279
      },
      {
        "date": "2024-09-13",
        "close": 37.959999,
        "direction_boundary": 47.0,
        "core_momentum": -0.19234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34773
      },
      {
        "date": "2024-09-20",
        "close": 36.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355433
      },
      {
        "date": "2024-09-27",
        "close": 33.5,
        "direction_boundary": 44.0,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364426
      },
      {
        "date": "2024-10-04",
        "close": 34.889999,
        "direction_boundary": 38.330002,
        "core_momentum": -0.089747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327623
      },
      {
        "date": "2024-10-11",
        "close": 30.129999,
        "direction_boundary": 36.860001,
        "core_momentum": -0.182583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377535
      },
      {
        "date": "2024-10-18",
        "close": 30.5,
        "direction_boundary": 36.099998,
        "core_momentum": -0.155125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371012
      },
      {
        "date": "2024-10-25",
        "close": 26.09,
        "direction_boundary": 37.560001,
        "core_momentum": -0.305378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416977
      },
      {
        "date": "2024-11-01",
        "close": 25.959999,
        "direction_boundary": 42.450001,
        "core_momentum": -0.388457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410252
      },
      {
        "date": "2024-11-08",
        "close": 24.709999,
        "direction_boundary": 44.5,
        "core_momentum": -0.444719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411751
      },
      {
        "date": "2024-11-15",
        "close": 23.610001,
        "direction_boundary": 46.75,
        "core_momentum": -0.494973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412626
      },
      {
        "date": "2024-11-22",
        "close": 22.040001,
        "direction_boundary": 46.599998,
        "core_momentum": -0.527039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417934
      },
      {
        "date": "2024-11-29",
        "close": 19.959999,
        "direction_boundary": 47.880001,
        "core_momentum": -0.583125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42651
      },
      {
        "date": "2024-12-06",
        "close": 20.049999,
        "direction_boundary": 45.549999,
        "core_momentum": -0.559824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426547
      },
      {
        "date": "2024-12-13",
        "close": 20.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426549
      },
      {
        "date": "2024-12-20",
        "close": 20.299999,
        "direction_boundary": 39.810001,
        "core_momentum": -0.490078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429658
      },
      {
        "date": "2024-12-27",
        "close": 20.73,
        "direction_boundary": 38.490002,
        "core_momentum": -0.461419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429611
      },
      {
        "date": "2025-01-03",
        "close": 20.25,
        "direction_boundary": 38.369999,
        "core_momentum": -0.472244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386359
      },
      {
        "date": "2025-01-10",
        "close": 20.040001,
        "direction_boundary": 39.810001,
        "core_momentum": -0.496609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373637
      },
      {
        "date": "2025-01-17",
        "close": 20.1,
        "direction_boundary": 38.91,
        "core_momentum": -0.483423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376001
      },
      {
        "date": "2025-01-24",
        "close": 20.07,
        "direction_boundary": 38.93,
        "core_momentum": -0.484459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375712
      },
      {
        "date": "2025-01-31",
        "close": 20.940001,
        "direction_boundary": 36.759998,
        "core_momentum": -0.430359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385128
      },
      {
        "date": "2025-02-07",
        "close": 20.700001,
        "direction_boundary": 35.889999,
        "core_momentum": -0.423238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384671
      },
      {
        "date": "2025-02-14",
        "close": 21.77,
        "direction_boundary": 37.84,
        "core_momentum": -0.424683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390036
      },
      {
        "date": "2025-02-21",
        "close": 20.889999,
        "direction_boundary": 36.790001,
        "core_momentum": -0.432183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389041
      },
      {
        "date": "2025-02-28",
        "close": 21.75,
        "direction_boundary": 39.540001,
        "core_momentum": -0.449924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396857
      },
      {
        "date": "2025-03-07",
        "close": 21.42,
        "direction_boundary": 39.849998,
        "core_momentum": -0.462484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390869
      },
      {
        "date": "2025-03-14",
        "close": 21.5,
        "direction_boundary": 37.900002,
        "core_momentum": -0.432718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37887
      },
      {
        "date": "2025-03-21",
        "close": 21.799999,
        "direction_boundary": 37.75,
        "core_momentum": -0.422517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379223
      },
      {
        "date": "2025-03-28",
        "close": 21.059999,
        "direction_boundary": 39.040001,
        "core_momentum": -0.460553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372312
      },
      {
        "date": "2025-04-04",
        "close": 21.17,
        "direction_boundary": 34.5,
        "core_momentum": -0.386377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364331
      },
      {
        "date": "2025-04-11",
        "close": 21.219999,
        "direction_boundary": 36.299999,
        "core_momentum": -0.415427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315382
      },
      {
        "date": "2025-04-18",
        "close": 21.25,
        "direction_boundary": 37.990002,
        "core_momentum": -0.440642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313976
      },
      {
        "date": "2025-04-25",
        "close": 22.25,
        "direction_boundary": 39.5,
        "core_momentum": -0.436709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249248
      },
      {
        "date": "2025-05-02",
        "close": 22.5,
        "direction_boundary": 41.0,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2504
      },
      {
        "date": "2025-05-09",
        "close": 22.610001,
        "direction_boundary": 39.5,
        "core_momentum": -0.427595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242578
      },
      {
        "date": "2025-05-16",
        "close": 24.65,
        "direction_boundary": 39.490002,
        "core_momentum": -0.375791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264736
      },
      {
        "date": "2025-05-23",
        "close": 24.700001,
        "direction_boundary": 38.25,
        "core_momentum": -0.354248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244474
      },
      {
        "date": "2025-05-30",
        "close": 25.549999,
        "direction_boundary": 35.650002,
        "core_momentum": -0.28331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196757
      },
      {
        "date": "2025-06-06",
        "close": 25.450001,
        "direction_boundary": 35.799999,
        "core_momentum": -0.289106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19753
      },
      {
        "date": "2025-06-13",
        "close": 25.51,
        "direction_boundary": 35.709999,
        "core_momentum": -0.285634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197071
      },
      {
        "date": "2025-06-20",
        "close": 25.5,
        "direction_boundary": 35.0,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197352
      },
      {
        "date": "2025-06-27",
        "close": 25.4,
        "direction_boundary": 35.75,
        "core_momentum": -0.28951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197296
      },
      {
        "date": "2025-07-04",
        "close": 26.0,
        "direction_boundary": 39.880001,
        "core_momentum": -0.348044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193101
      },
      {
        "date": "2025-07-11",
        "close": 25.85,
        "direction_boundary": 41.689999,
        "core_momentum": -0.379947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192243
      },
      {
        "date": "2025-07-18",
        "close": 26.17,
        "direction_boundary": 40.299999,
        "core_momentum": -0.35062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192018
      },
      {
        "date": "2025-07-25",
        "close": 24.75,
        "direction_boundary": 38.25,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212294
      },
      {
        "date": "2025-08-01",
        "close": 25.450001,
        "direction_boundary": 36.400002,
        "core_momentum": -0.300824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208508
      },
      {
        "date": "2025-08-08",
        "close": 26.24,
        "direction_boundary": 35.080002,
        "core_momentum": -0.251995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208996
      },
      {
        "date": "2025-08-15",
        "close": 25.09,
        "direction_boundary": 36.279999,
        "core_momentum": -0.308434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213055
      },
      {
        "date": "2025-08-22",
        "close": 24.99,
        "direction_boundary": 36.57,
        "core_momentum": -0.316653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202728
      },
      {
        "date": "2025-08-29",
        "close": 24.0,
        "direction_boundary": 35.009998,
        "core_momentum": -0.314482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206969
      },
      {
        "date": "2025-09-05",
        "close": 24.5,
        "direction_boundary": 36.060001,
        "core_momentum": -0.320577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20634
      },
      {
        "date": "2025-09-12",
        "close": 24.700001,
        "direction_boundary": 37.959999,
        "core_momentum": -0.349315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206369
      },
      {
        "date": "2025-09-19",
        "close": 25.440001,
        "direction_boundary": 36.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208791
      },
      {
        "date": "2025-09-26",
        "close": 26.1,
        "direction_boundary": 33.5,
        "core_momentum": -0.220896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202023
      },
      {
        "date": "2025-10-03",
        "close": 25.9,
        "direction_boundary": 34.889999,
        "core_momentum": -0.257667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2032
      },
      {
        "date": "2025-10-10",
        "close": 24.5,
        "direction_boundary": 30.129999,
        "core_momentum": -0.186857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221347
      },
      {
        "date": "2025-10-17",
        "close": 27.1,
        "direction_boundary": 30.5,
        "core_momentum": -0.111475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257636
      },
      {
        "date": "2025-10-24",
        "close": 28.030001,
        "direction_boundary": 26.09,
        "core_momentum": 0.074358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254697
      },
      {
        "date": "2025-10-31",
        "close": 33.0,
        "direction_boundary": 25.959999,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33276
      },
      {
        "date": "2025-11-07",
        "close": 33.75,
        "direction_boundary": 24.709999,
        "core_momentum": 0.365844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332613
      },
      {
        "date": "2025-11-14",
        "close": 34.16,
        "direction_boundary": 23.610001,
        "core_momentum": 0.446844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31647
      },
      {
        "date": "2025-11-21",
        "close": 34.049999,
        "direction_boundary": 22.040001,
        "core_momentum": 0.544918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316902
      },
      {
        "date": "2025-11-28",
        "close": 39.0,
        "direction_boundary": 19.959999,
        "core_momentum": 0.953908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359378
      },
      {
        "date": "2025-12-05",
        "close": 34.639999,
        "direction_boundary": 20.049999,
        "core_momentum": 0.727681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404573
      },
      {
        "date": "2025-12-12",
        "close": 33.849998,
        "direction_boundary": 20.0,
        "core_momentum": 0.6925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407294
      },
      {
        "date": "2025-12-19",
        "close": 33.200001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.635468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409193
      },
      {
        "date": "2025-12-26",
        "close": 33.639999,
        "direction_boundary": 20.73,
        "core_momentum": 0.622769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408703
      },
      {
        "date": "2026-01-02",
        "close": 33.599998,
        "direction_boundary": 20.25,
        "core_momentum": 0.659259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408614
      },
      {
        "date": "2026-01-09",
        "close": 33.099998,
        "direction_boundary": 20.040001,
        "core_momentum": 0.651696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409518
      },
      {
        "date": "2026-01-16",
        "close": 33.0,
        "direction_boundary": 20.1,
        "core_momentum": 0.641791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40986
      },
      {
        "date": "2026-01-23",
        "close": 32.919998,
        "direction_boundary": 20.07,
        "core_momentum": 0.640259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399562
      },
      {
        "date": "2026-01-30",
        "close": 32.5,
        "direction_boundary": 20.940001,
        "core_momentum": 0.552053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400104
      },
      {
        "date": "2026-02-06",
        "close": 32.0,
        "direction_boundary": 20.700001,
        "core_momentum": 0.545894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400331
      },
      {
        "date": "2026-02-13",
        "close": 31.9,
        "direction_boundary": 21.77,
        "core_momentum": 0.465319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393524
      },
      {
        "date": "2026-02-20",
        "close": 32.25,
        "direction_boundary": 20.889999,
        "core_momentum": 0.543801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393065
      },
      {
        "date": "2026-02-27",
        "close": 32.25,
        "direction_boundary": 21.75,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386679
      },
      {
        "date": "2026-03-06",
        "close": 32.040001,
        "direction_boundary": 21.42,
        "core_momentum": 0.495798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387212
      },
      {
        "date": "2026-03-13",
        "close": 32.150002,
        "direction_boundary": 21.5,
        "core_momentum": 0.495349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38732
      },
      {
        "date": "2026-03-20",
        "close": 31.99,
        "direction_boundary": 21.799999,
        "core_momentum": 0.467431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386822
      },
      {
        "date": "2026-03-27",
        "close": 32.0,
        "direction_boundary": 21.059999,
        "core_momentum": 0.519468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386215
      },
      {
        "date": "2026-04-03",
        "close": 31.99,
        "direction_boundary": 21.17,
        "core_momentum": 0.511101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385757
      },
      {
        "date": "2026-04-10",
        "close": 32.0,
        "direction_boundary": 21.219999,
        "core_momentum": 0.508011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374936
      },
      {
        "date": "2026-04-17",
        "close": 31.370001,
        "direction_boundary": 21.25,
        "core_momentum": 0.476235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353357
      },
      {
        "date": "2026-04-24",
        "close": 31.799999,
        "direction_boundary": 22.25,
        "core_momentum": 0.429213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351251
      },
      {
        "date": "2026-05-01",
        "close": 30.9,
        "direction_boundary": 22.5,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269497
      },
      {
        "date": "2026-05-08",
        "close": 30.26,
        "direction_boundary": 22.610001,
        "core_momentum": 0.338346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268161
      },
      {
        "date": "2026-05-15",
        "close": 30.5,
        "direction_boundary": 24.65,
        "core_momentum": 0.237323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267717
      },
      {
        "date": "2026-05-22",
        "close": 29.85,
        "direction_boundary": 24.700001,
        "core_momentum": 0.208502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268765
      },
      {
        "date": "2026-05-29",
        "close": 29.75,
        "direction_boundary": 25.549999,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176368
      },
      {
        "date": "2026-06-05",
        "close": 28.5,
        "direction_boundary": 25.450001,
        "core_momentum": 0.119843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096909
      },
      {
        "date": "2026-06-12",
        "close": 28.15,
        "direction_boundary": 25.51,
        "core_momentum": 0.103489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094578
      },
      {
        "date": "2026-06-19",
        "close": 26.93,
        "direction_boundary": 25.5,
        "core_momentum": 0.056078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106605
      },
      {
        "date": "2026-06-26",
        "close": 27.389999,
        "direction_boundary": 25.4,
        "core_momentum": 0.078346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108223
      },
      {
        "date": "2026-07-03",
        "close": 27.85,
        "direction_boundary": 26.0,
        "core_momentum": 0.071154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113154
      },
      {
        "date": "2026-07-10",
        "close": 28.0,
        "direction_boundary": 25.85,
        "core_momentum": 0.083172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113878
      },
      {
        "date": "2026-07-17",
        "close": 27.950001,
        "direction_boundary": 26.17,
        "core_momentum": 0.068017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113965
      },
      {
        "date": "2026-07-24",
        "close": 27.85,
        "direction_boundary": 24.75,
        "core_momentum": 0.125253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113896
      },
      {
        "date": "2026-07-31",
        "close": 28.25,
        "direction_boundary": 25.450001,
        "core_momentum": 0.11002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117004
      },
      {
        "date": "2026-08-07",
        "close": 28.0,
        "direction_boundary": 26.24,
        "core_momentum": 0.067073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.029999,
        "volume": 388300
      },
      {
        "date": "2023-08-25",
        "close": 43.75,
        "volume": 340900
      },
      {
        "date": "2023-09-01",
        "close": 40.799999,
        "volume": 400100
      },
      {
        "date": "2023-09-08",
        "close": 38.41,
        "volume": 309100
      },
      {
        "date": "2023-09-15",
        "close": 47.0,
        "volume": 587400
      },
      {
        "date": "2023-09-22",
        "close": 44.0,
        "volume": 207200
      },
      {
        "date": "2023-09-29",
        "close": 44.0,
        "volume": 282300
      },
      {
        "date": "2023-10-06",
        "close": 38.330002,
        "volume": 324300
      },
      {
        "date": "2023-10-13",
        "close": 36.860001,
        "volume": 249100
      },
      {
        "date": "2023-10-20",
        "close": 36.099998,
        "volume": 364800
      },
      {
        "date": "2023-10-27",
        "close": 37.560001,
        "volume": 509900
      },
      {
        "date": "2023-11-03",
        "close": 42.450001,
        "volume": 399900
      },
      {
        "date": "2023-11-10",
        "close": 44.5,
        "volume": 422000
      },
      {
        "date": "2023-11-17",
        "close": 46.75,
        "volume": 224200
      },
      {
        "date": "2023-11-24",
        "close": 46.599998,
        "volume": 227700
      },
      {
        "date": "2023-12-01",
        "close": 47.880001,
        "volume": 221400
      },
      {
        "date": "2023-12-08",
        "close": 45.549999,
        "volume": 340500
      },
      {
        "date": "2023-12-15",
        "close": 42.0,
        "volume": 374900
      },
      {
        "date": "2023-12-22",
        "close": 39.810001,
        "volume": 224900
      },
      {
        "date": "2023-12-29",
        "close": 38.490002,
        "volume": 1077600
      },
      {
        "date": "2024-01-05",
        "close": 38.369999,
        "volume": 247900
      },
      {
        "date": "2024-01-12",
        "close": 39.810001,
        "volume": 337200
      },
      {
        "date": "2024-01-19",
        "close": 38.91,
        "volume": 140400
      },
      {
        "date": "2024-01-26",
        "close": 38.93,
        "volume": 174300
      },
      {
        "date": "2024-02-02",
        "close": 36.759998,
        "volume": 131800
      },
      {
        "date": "2024-02-09",
        "close": 35.889999,
        "volume": 147300
      },
      {
        "date": "2024-02-16",
        "close": 37.84,
        "volume": 77600
      },
      {
        "date": "2024-02-23",
        "close": 36.790001,
        "volume": 79300
      },
      {
        "date": "2024-03-01",
        "close": 39.540001,
        "volume": 76400
      },
      {
        "date": "2024-03-08",
        "close": 39.849998,
        "volume": 100400
      },
      {
        "date": "2024-03-15",
        "close": 37.900002,
        "volume": 185000
      },
      {
        "date": "2024-03-22",
        "close": 37.75,
        "volume": 81000
      },
      {
        "date": "2024-03-29",
        "close": 39.040001,
        "volume": 87500
      },
      {
        "date": "2024-04-05",
        "close": 34.5,
        "volume": 438400
      },
      {
        "date": "2024-04-12",
        "close": 36.299999,
        "volume": 214100
      },
      {
        "date": "2024-04-19",
        "close": 37.990002,
        "volume": 153800
      },
      {
        "date": "2024-04-26",
        "close": 39.5,
        "volume": 108300
      },
      {
        "date": "2024-05-03",
        "close": 41.0,
        "volume": 74400
      },
      {
        "date": "2024-05-10",
        "close": 39.5,
        "volume": 125400
      },
      {
        "date": "2024-05-17",
        "close": 39.490002,
        "volume": 119600
      },
      {
        "date": "2024-05-24",
        "close": 38.25,
        "volume": 52200
      },
      {
        "date": "2024-05-31",
        "close": 35.650002,
        "volume": 89500
      },
      {
        "date": "2024-06-07",
        "close": 35.799999,
        "volume": 156500
      },
      {
        "date": "2024-06-14",
        "close": 35.709999,
        "volume": 186100
      },
      {
        "date": "2024-06-21",
        "close": 35.0,
        "volume": 174200
      },
      {
        "date": "2024-06-28",
        "close": 35.75,
        "volume": 95700
      },
      {
        "date": "2024-07-05",
        "close": 39.880001,
        "volume": 126600
      },
      {
        "date": "2024-07-12",
        "close": 41.689999,
        "volume": 158800
      },
      {
        "date": "2024-07-19",
        "close": 40.299999,
        "volume": 88600
      },
      {
        "date": "2024-07-26",
        "close": 38.25,
        "volume": 109500
      },
      {
        "date": "2024-08-02",
        "close": 36.400002,
        "volume": 85600
      },
      {
        "date": "2024-08-09",
        "close": 35.080002,
        "volume": 67800
      },
      {
        "date": "2024-08-16",
        "close": 36.279999,
        "volume": 53800
      },
      {
        "date": "2024-08-23",
        "close": 36.57,
        "volume": 63600
      },
      {
        "date": "2024-08-30",
        "close": 35.009998,
        "volume": 50800
      },
      {
        "date": "2024-09-06",
        "close": 36.060001,
        "volume": 48200
      },
      {
        "date": "2024-09-13",
        "close": 37.959999,
        "volume": 59700
      },
      {
        "date": "2024-09-20",
        "close": 36.0,
        "volume": 62700
      },
      {
        "date": "2024-09-27",
        "close": 33.5,
        "volume": 37000
      },
      {
        "date": "2024-10-04",
        "close": 34.889999,
        "volume": 117200
      },
      {
        "date": "2024-10-11",
        "close": 30.129999,
        "volume": 141000
      },
      {
        "date": "2024-10-18",
        "close": 30.5,
        "volume": 155700
      },
      {
        "date": "2024-10-25",
        "close": 26.09,
        "volume": 214400
      },
      {
        "date": "2024-11-01",
        "close": 25.959999,
        "volume": 168100
      },
      {
        "date": "2024-11-08",
        "close": 24.709999,
        "volume": 401600
      },
      {
        "date": "2024-11-15",
        "close": 23.610001,
        "volume": 335300
      },
      {
        "date": "2024-11-22",
        "close": 22.040001,
        "volume": 517600
      },
      {
        "date": "2024-11-29",
        "close": 19.959999,
        "volume": 1868700
      },
      {
        "date": "2024-12-06",
        "close": 20.049999,
        "volume": 518100
      },
      {
        "date": "2024-12-13",
        "close": 20.0,
        "volume": 512300
      },
      {
        "date": "2024-12-20",
        "close": 20.299999,
        "volume": 1540300
      },
      {
        "date": "2024-12-27",
        "close": 20.73,
        "volume": 153500
      },
      {
        "date": "2025-01-03",
        "close": 20.25,
        "volume": 151200
      },
      {
        "date": "2025-01-10",
        "close": 20.040001,
        "volume": 338000
      },
      {
        "date": "2025-01-17",
        "close": 20.1,
        "volume": 177400
      },
      {
        "date": "2025-01-24",
        "close": 20.07,
        "volume": 134700
      },
      {
        "date": "2025-01-31",
        "close": 20.940001,
        "volume": 280000
      },
      {
        "date": "2025-02-07",
        "close": 20.700001,
        "volume": 226000
      },
      {
        "date": "2025-02-14",
        "close": 21.77,
        "volume": 172700
      },
      {
        "date": "2025-02-21",
        "close": 20.889999,
        "volume": 201900
      },
      {
        "date": "2025-02-28",
        "close": 21.75,
        "volume": 332400
      },
      {
        "date": "2025-03-07",
        "close": 21.42,
        "volume": 154700
      },
      {
        "date": "2025-03-14",
        "close": 21.5,
        "volume": 194500
      },
      {
        "date": "2025-03-21",
        "close": 21.799999,
        "volume": 267400
      },
      {
        "date": "2025-03-28",
        "close": 21.059999,
        "volume": 184300
      },
      {
        "date": "2025-04-04",
        "close": 21.17,
        "volume": 208000
      },
      {
        "date": "2025-04-11",
        "close": 21.219999,
        "volume": 129100
      },
      {
        "date": "2025-04-18",
        "close": 21.25,
        "volume": 47300
      },
      {
        "date": "2025-04-25",
        "close": 22.25,
        "volume": 41600
      },
      {
        "date": "2025-05-02",
        "close": 22.5,
        "volume": 93900
      },
      {
        "date": "2025-05-09",
        "close": 22.610001,
        "volume": 88800
      },
      {
        "date": "2025-05-16",
        "close": 24.65,
        "volume": 122400
      },
      {
        "date": "2025-05-23",
        "close": 24.700001,
        "volume": 41100
      },
      {
        "date": "2025-05-30",
        "close": 25.549999,
        "volume": 52600
      },
      {
        "date": "2025-06-06",
        "close": 25.450001,
        "volume": 71500
      },
      {
        "date": "2025-06-13",
        "close": 25.51,
        "volume": 34200
      },
      {
        "date": "2025-06-20",
        "close": 25.5,
        "volume": 48800
      },
      {
        "date": "2025-06-27",
        "close": 25.4,
        "volume": 75900
      },
      {
        "date": "2025-07-04",
        "close": 26.0,
        "volume": 45900
      },
      {
        "date": "2025-07-11",
        "close": 25.85,
        "volume": 153000
      },
      {
        "date": "2025-07-18",
        "close": 26.17,
        "volume": 110000
      },
      {
        "date": "2025-07-25",
        "close": 24.75,
        "volume": 67500
      },
      {
        "date": "2025-08-01",
        "close": 25.450001,
        "volume": 50300
      },
      {
        "date": "2025-08-08",
        "close": 26.24,
        "volume": 89400
      },
      {
        "date": "2025-08-15",
        "close": 25.09,
        "volume": 58700
      },
      {
        "date": "2025-08-22",
        "close": 24.99,
        "volume": 42200
      },
      {
        "date": "2025-08-29",
        "close": 24.0,
        "volume": 53400
      },
      {
        "date": "2025-09-05",
        "close": 24.5,
        "volume": 70300
      },
      {
        "date": "2025-09-12",
        "close": 24.700001,
        "volume": 40900
      },
      {
        "date": "2025-09-19",
        "close": 25.440001,
        "volume": 145100
      },
      {
        "date": "2025-09-26",
        "close": 26.1,
        "volume": 209200
      },
      {
        "date": "2025-10-03",
        "close": 25.9,
        "volume": 208600
      },
      {
        "date": "2025-10-10",
        "close": 24.5,
        "volume": 132700
      },
      {
        "date": "2025-10-17",
        "close": 27.1,
        "volume": 169300
      },
      {
        "date": "2025-10-24",
        "close": 28.030001,
        "volume": 147800
      },
      {
        "date": "2025-10-31",
        "close": 33.0,
        "volume": 210000
      },
      {
        "date": "2025-11-07",
        "close": 33.75,
        "volume": 154400
      },
      {
        "date": "2025-11-14",
        "close": 34.16,
        "volume": 146900
      },
      {
        "date": "2025-11-21",
        "close": 34.049999,
        "volume": 126800
      },
      {
        "date": "2025-11-28",
        "close": 39.0,
        "volume": 160000
      },
      {
        "date": "2025-12-05",
        "close": 34.639999,
        "volume": 321800
      },
      {
        "date": "2025-12-12",
        "close": 33.849998,
        "volume": 274500
      },
      {
        "date": "2025-12-19",
        "close": 33.200001,
        "volume": 170600
      },
      {
        "date": "2025-12-26",
        "close": 33.639999,
        "volume": 124900
      },
      {
        "date": "2026-01-02",
        "close": 33.599998,
        "volume": 32500
      },
      {
        "date": "2026-01-09",
        "close": 33.099998,
        "volume": 130900
      },
      {
        "date": "2026-01-16",
        "close": 33.0,
        "volume": 114800
      },
      {
        "date": "2026-01-23",
        "close": 32.919998,
        "volume": 192000
      },
      {
        "date": "2026-01-30",
        "close": 32.5,
        "volume": 216400
      },
      {
        "date": "2026-02-06",
        "close": 32.0,
        "volume": 198300
      },
      {
        "date": "2026-02-13",
        "close": 31.9,
        "volume": 179300
      },
      {
        "date": "2026-02-20",
        "close": 32.25,
        "volume": 64700
      },
      {
        "date": "2026-02-27",
        "close": 32.25,
        "volume": 185700
      },
      {
        "date": "2026-03-06",
        "close": 32.040001,
        "volume": 91800
      },
      {
        "date": "2026-03-13",
        "close": 32.150002,
        "volume": 94800
      },
      {
        "date": "2026-03-20",
        "close": 31.99,
        "volume": 61200
      },
      {
        "date": "2026-03-27",
        "close": 32.0,
        "volume": 76800
      },
      {
        "date": "2026-04-03",
        "close": 31.99,
        "volume": 59300
      },
      {
        "date": "2026-04-10",
        "close": 32.0,
        "volume": 52000
      },
      {
        "date": "2026-04-17",
        "close": 31.370001,
        "volume": 84500
      },
      {
        "date": "2026-04-24",
        "close": 31.799999,
        "volume": 16700
      },
      {
        "date": "2026-05-01",
        "close": 30.9,
        "volume": 37800
      },
      {
        "date": "2026-05-08",
        "close": 30.26,
        "volume": 115600
      },
      {
        "date": "2026-05-15",
        "close": 30.5,
        "volume": 92500
      },
      {
        "date": "2026-05-22",
        "close": 29.85,
        "volume": 66300
      },
      {
        "date": "2026-05-29",
        "close": 29.75,
        "volume": 79100
      },
      {
        "date": "2026-06-05",
        "close": 28.5,
        "volume": 34400
      },
      {
        "date": "2026-06-12",
        "close": 28.15,
        "volume": 9100
      },
      {
        "date": "2026-06-19",
        "close": 26.93,
        "volume": 31200
      },
      {
        "date": "2026-06-26",
        "close": 27.389999,
        "volume": 6900
      },
      {
        "date": "2026-07-03",
        "close": 27.85,
        "volume": 23200
      },
      {
        "date": "2026-07-10",
        "close": 28.0,
        "volume": 165700
      },
      {
        "date": "2026-07-17",
        "close": 27.950001,
        "volume": 64000
      },
      {
        "date": "2026-07-24",
        "close": 27.85,
        "volume": 27800
      },
      {
        "date": "2026-07-31",
        "close": 28.25,
        "volume": 70600
      },
      {
        "date": "2026-08-07",
        "close": 28.0,
        "volume": 49700
      }
    ],
    "sharemaestro_context": {
      "trend": 30.409667,
      "fair_value": 31.607564,
      "market_activity": -19.23849,
      "market_dynamics": -0.670672,
      "relative_strength": -10.494089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.075626,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.08165,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.387158,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.345513,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.158302,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.029225,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.082244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.33878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.067873
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 1.034884
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.040354
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.060969
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.034172
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.101159
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.339024
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.00107
      }
    ]
  }
}