{
  "ticker": {
    "uuid": "52dc741c-60ac-4ec5-b339-f0a968179c91",
    "symbol": "V3EA",
    "name": "Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.974,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.463,
    "boundary_margin": 0.233792,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161367,
    "volatility_stability": 0.6686,
    "risk_context": 0.6197,
    "current_regime": {
      "move": 0.313025,
      "interruption": -0.104805,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 5.176,
        "direction_boundary": 4.862,
        "core_momentum": 0.064582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120184
      },
      {
        "date": "2023-09-01",
        "close": 5.26,
        "direction_boundary": 4.862,
        "core_momentum": 0.081859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122089
      },
      {
        "date": "2023-09-08",
        "close": 5.243,
        "direction_boundary": 4.862,
        "core_momentum": 0.078363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122227
      },
      {
        "date": "2023-09-15",
        "close": 5.277,
        "direction_boundary": 4.8125,
        "core_momentum": 0.096519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101026
      },
      {
        "date": "2023-09-22",
        "close": 5.186,
        "direction_boundary": 4.8125,
        "core_momentum": 0.07761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10486
      },
      {
        "date": "2023-09-29",
        "close": 5.114,
        "direction_boundary": 4.8125,
        "core_momentum": 0.062649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103094
      },
      {
        "date": "2023-10-06",
        "close": 5.096,
        "direction_boundary": 4.4355,
        "core_momentum": 0.148912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09567
      },
      {
        "date": "2023-10-13",
        "close": 5.096,
        "direction_boundary": 4.4355,
        "core_momentum": 0.148912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094628
      },
      {
        "date": "2023-10-20",
        "close": 4.9625,
        "direction_boundary": 4.4355,
        "core_momentum": 0.118814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098306
      },
      {
        "date": "2023-10-27",
        "close": 4.9625,
        "direction_boundary": 4.4695,
        "core_momentum": 0.110303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097477
      },
      {
        "date": "2023-11-03",
        "close": 4.9825,
        "direction_boundary": 4.4695,
        "core_momentum": 0.114778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097635
      },
      {
        "date": "2023-11-10",
        "close": 5.062,
        "direction_boundary": 4.692,
        "core_momentum": 0.078858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098635
      },
      {
        "date": "2023-11-17",
        "close": 5.189,
        "direction_boundary": 4.8575,
        "core_momentum": 0.068245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105122
      },
      {
        "date": "2023-11-24",
        "close": 5.257,
        "direction_boundary": 4.8575,
        "core_momentum": 0.082244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106551
      },
      {
        "date": "2023-12-01",
        "close": 5.349,
        "direction_boundary": 4.9525,
        "core_momentum": 0.080061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109241
      },
      {
        "date": "2023-12-08",
        "close": 5.395,
        "direction_boundary": 4.907,
        "core_momentum": 0.09945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109694
      },
      {
        "date": "2023-12-15",
        "close": 5.495,
        "direction_boundary": 4.8125,
        "core_momentum": 0.141818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112208
      },
      {
        "date": "2023-12-22",
        "close": 5.492,
        "direction_boundary": 4.7385,
        "core_momentum": 0.159017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106434
      },
      {
        "date": "2023-12-29",
        "close": 5.526,
        "direction_boundary": 4.7385,
        "core_momentum": 0.166192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106447
      },
      {
        "date": "2024-01-05",
        "close": 5.506,
        "direction_boundary": 4.857,
        "core_momentum": 0.133622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102889
      },
      {
        "date": "2024-01-12",
        "close": 5.517,
        "direction_boundary": 4.997,
        "core_momentum": 0.104062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102814
      },
      {
        "date": "2024-01-19",
        "close": 5.44,
        "direction_boundary": 5.05,
        "core_momentum": 0.077228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094802
      },
      {
        "date": "2024-01-26",
        "close": 5.493,
        "direction_boundary": 5.095,
        "core_momentum": 0.078116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092515
      },
      {
        "date": "2024-02-02",
        "close": 5.597,
        "direction_boundary": 5.08,
        "core_momentum": 0.101772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089976
      },
      {
        "date": "2024-02-09",
        "close": 5.609,
        "direction_boundary": 5.128,
        "core_momentum": 0.093799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089514
      },
      {
        "date": "2024-02-16",
        "close": 5.629,
        "direction_boundary": 5.204,
        "core_momentum": 0.081668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086417
      },
      {
        "date": "2024-02-23",
        "close": 5.721,
        "direction_boundary": 5.127,
        "core_momentum": 0.115857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088113
      },
      {
        "date": "2024-03-01",
        "close": 5.753,
        "direction_boundary": 5.118,
        "core_momentum": 0.124072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086379
      },
      {
        "date": "2024-03-08",
        "close": 5.748,
        "direction_boundary": 5.118,
        "core_momentum": 0.123095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086075
      },
      {
        "date": "2024-03-15",
        "close": 5.826,
        "direction_boundary": 4.8835,
        "core_momentum": 0.192997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087096
      },
      {
        "date": "2024-03-22",
        "close": 5.825,
        "direction_boundary": 4.8835,
        "core_momentum": 0.192792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081826
      },
      {
        "date": "2024-03-29",
        "close": 5.951,
        "direction_boundary": 4.9935,
        "core_momentum": 0.191749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080571
      },
      {
        "date": "2024-04-05",
        "close": 5.89,
        "direction_boundary": 5.134,
        "core_momentum": 0.147254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082666
      },
      {
        "date": "2024-04-12",
        "close": 5.825,
        "direction_boundary": 5.183,
        "core_momentum": 0.123866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085544
      },
      {
        "date": "2024-04-19",
        "close": 5.764,
        "direction_boundary": 5.262,
        "core_momentum": 0.095401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076031
      },
      {
        "date": "2024-04-26",
        "close": 5.915,
        "direction_boundary": 5.203,
        "core_momentum": 0.136844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080443
      },
      {
        "date": "2024-05-03",
        "close": 5.893,
        "direction_boundary": 5.216,
        "core_momentum": 0.129793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081677
      },
      {
        "date": "2024-05-10",
        "close": 6.064,
        "direction_boundary": 5.283,
        "core_momentum": 0.147833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086394
      },
      {
        "date": "2024-05-17",
        "close": 6.125,
        "direction_boundary": 5.297,
        "core_momentum": 0.156315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082644
      },
      {
        "date": "2024-05-24",
        "close": 6.115,
        "direction_boundary": 5.266,
        "core_momentum": 0.161223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082787
      },
      {
        "date": "2024-05-31",
        "close": 6.045,
        "direction_boundary": 5.276,
        "core_momentum": 0.145754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084404
      },
      {
        "date": "2024-06-07",
        "close": 6.206,
        "direction_boundary": 5.262,
        "core_momentum": 0.179399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089451
      },
      {
        "date": "2024-06-14",
        "close": 6.085,
        "direction_boundary": 5.289,
        "core_momentum": 0.150501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093866
      },
      {
        "date": "2024-06-21",
        "close": 6.128,
        "direction_boundary": 5.167,
        "core_momentum": 0.185988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093733
      },
      {
        "date": "2024-06-28",
        "close": 6.083,
        "direction_boundary": 5.198,
        "core_momentum": 0.170258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09504
      },
      {
        "date": "2024-07-05",
        "close": 6.141,
        "direction_boundary": 5.107,
        "core_momentum": 0.202467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094759
      },
      {
        "date": "2024-07-12",
        "close": 6.192,
        "direction_boundary": 5.107,
        "core_momentum": 0.212453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094867
      },
      {
        "date": "2024-07-19",
        "close": 6.138,
        "direction_boundary": 5.286,
        "core_momentum": 0.16118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093069
      },
      {
        "date": "2024-07-26",
        "close": 6.122,
        "direction_boundary": 5.382,
        "core_momentum": 0.137495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093297
      },
      {
        "date": "2024-08-02",
        "close": 5.951,
        "direction_boundary": 5.268,
        "core_momentum": 0.129651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101098
      },
      {
        "date": "2024-08-09",
        "close": 5.951,
        "direction_boundary": 5.247,
        "core_momentum": 0.134172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101151
      },
      {
        "date": "2024-08-16",
        "close": 6.125,
        "direction_boundary": 5.176,
        "core_momentum": 0.183346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107648
      },
      {
        "date": "2024-08-23",
        "close": 6.215,
        "direction_boundary": 5.176,
        "core_momentum": 0.200734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10728
      },
      {
        "date": "2024-08-30",
        "close": 6.3,
        "direction_boundary": 5.26,
        "core_momentum": 0.197719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108207
      },
      {
        "date": "2024-09-06",
        "close": 6.088,
        "direction_boundary": 5.243,
        "core_momentum": 0.161167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12013
      },
      {
        "date": "2024-09-13",
        "close": 6.088,
        "direction_boundary": 5.277,
        "core_momentum": 0.153686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119051
      },
      {
        "date": "2024-09-20",
        "close": 6.179,
        "direction_boundary": 5.186,
        "core_momentum": 0.191477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120393
      },
      {
        "date": "2024-09-27",
        "close": 6.285,
        "direction_boundary": 5.114,
        "core_momentum": 0.228979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119145
      },
      {
        "date": "2024-10-04",
        "close": 6.183,
        "direction_boundary": 5.096,
        "core_momentum": 0.213305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120693
      },
      {
        "date": "2024-10-11",
        "close": 6.166,
        "direction_boundary": 5.096,
        "core_momentum": 0.209969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119448
      },
      {
        "date": "2024-10-18",
        "close": 6.275,
        "direction_boundary": 4.9625,
        "core_momentum": 0.264484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11981
      },
      {
        "date": "2024-10-25",
        "close": 6.202,
        "direction_boundary": 4.9625,
        "core_momentum": 0.249773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116932
      },
      {
        "date": "2024-11-01",
        "close": 6.112,
        "direction_boundary": 4.9825,
        "core_momentum": 0.226693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118924
      },
      {
        "date": "2024-11-08",
        "close": 6.112,
        "direction_boundary": 5.062,
        "core_momentum": 0.207428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112268
      },
      {
        "date": "2024-11-15",
        "close": 5.99,
        "direction_boundary": 5.189,
        "core_momentum": 0.154365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114819
      },
      {
        "date": "2024-11-22",
        "close": 6.068,
        "direction_boundary": 5.257,
        "core_momentum": 0.15427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116389
      },
      {
        "date": "2024-11-29",
        "close": 6.047,
        "direction_boundary": 5.349,
        "core_momentum": 0.130492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115369
      },
      {
        "date": "2024-12-06",
        "close": 6.129,
        "direction_boundary": 5.395,
        "core_momentum": 0.136052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110811
      },
      {
        "date": "2024-12-13",
        "close": 6.156,
        "direction_boundary": 5.495,
        "core_momentum": 0.120291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107443
      },
      {
        "date": "2024-12-20",
        "close": 6.139,
        "direction_boundary": 5.492,
        "core_momentum": 0.117808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107099
      },
      {
        "date": "2024-12-27",
        "close": 6.049,
        "direction_boundary": 5.526,
        "core_momentum": 0.094644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108607
      },
      {
        "date": "2025-01-03",
        "close": 6.061,
        "direction_boundary": 5.506,
        "core_momentum": 0.100799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107761
      },
      {
        "date": "2025-01-10",
        "close": 6.109,
        "direction_boundary": 5.517,
        "core_momentum": 0.107305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1077
      },
      {
        "date": "2025-01-17",
        "close": 6.183,
        "direction_boundary": 5.44,
        "core_momentum": 0.136581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108378
      },
      {
        "date": "2025-01-24",
        "close": 6.245,
        "direction_boundary": 5.493,
        "core_momentum": 0.136902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10911
      },
      {
        "date": "2025-01-31",
        "close": 6.375,
        "direction_boundary": 5.597,
        "core_momentum": 0.139003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103994
      },
      {
        "date": "2025-02-07",
        "close": 6.374,
        "direction_boundary": 5.609,
        "core_momentum": 0.136388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104002
      },
      {
        "date": "2025-02-14",
        "close": 6.571,
        "direction_boundary": 5.629,
        "core_momentum": 0.167348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104839
      },
      {
        "date": "2025-02-21",
        "close": 6.605,
        "direction_boundary": 5.721,
        "core_momentum": 0.154518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103508
      },
      {
        "date": "2025-02-28",
        "close": 6.621,
        "direction_boundary": 5.753,
        "core_momentum": 0.150878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102233
      },
      {
        "date": "2025-03-07",
        "close": 6.573,
        "direction_boundary": 5.748,
        "core_momentum": 0.143528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089174
      },
      {
        "date": "2025-03-14",
        "close": 6.386,
        "direction_boundary": 5.826,
        "core_momentum": 0.096121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099471
      },
      {
        "date": "2025-03-21",
        "close": 6.531,
        "direction_boundary": 5.825,
        "core_momentum": 0.121202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10199
      },
      {
        "date": "2025-03-28",
        "close": 6.468,
        "direction_boundary": 5.951,
        "core_momentum": 0.086876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100915
      },
      {
        "date": "2025-04-04",
        "close": 5.921,
        "direction_boundary": 5.89,
        "core_momentum": 0.005263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158692
      },
      {
        "date": "2025-04-11",
        "close": 5.813,
        "direction_boundary": 5.825,
        "core_momentum": -0.00206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160383
      },
      {
        "date": "2025-04-18",
        "close": 6.073,
        "direction_boundary": 5.764,
        "core_momentum": 0.053609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170654
      },
      {
        "date": "2025-04-25",
        "close": 6.22,
        "direction_boundary": 5.915,
        "core_momentum": 0.051564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17342
      },
      {
        "date": "2025-05-02",
        "close": 6.445,
        "direction_boundary": 5.893,
        "core_momentum": 0.09367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178765
      },
      {
        "date": "2025-05-09",
        "close": 6.468,
        "direction_boundary": 6.064,
        "core_momentum": 0.066623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178752
      },
      {
        "date": "2025-05-16",
        "close": 6.615,
        "direction_boundary": 6.125,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177871
      },
      {
        "date": "2025-05-23",
        "close": 6.58,
        "direction_boundary": 6.115,
        "core_momentum": 0.076043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177799
      },
      {
        "date": "2025-05-30",
        "close": 6.678,
        "direction_boundary": 6.045,
        "core_momentum": 0.104715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178248
      },
      {
        "date": "2025-06-06",
        "close": 6.696,
        "direction_boundary": 6.206,
        "core_momentum": 0.078956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177707
      },
      {
        "date": "2025-06-13",
        "close": 6.565,
        "direction_boundary": 6.085,
        "core_momentum": 0.078882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180571
      },
      {
        "date": "2025-06-20",
        "close": 6.44,
        "direction_boundary": 6.128,
        "core_momentum": 0.050914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182952
      },
      {
        "date": "2025-06-27",
        "close": 6.467,
        "direction_boundary": 6.083,
        "core_momentum": 0.063127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181392
      },
      {
        "date": "2025-07-04",
        "close": 6.505,
        "direction_boundary": 6.141,
        "core_momentum": 0.059274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181447
      },
      {
        "date": "2025-07-11",
        "close": 6.553,
        "direction_boundary": 6.192,
        "core_momentum": 0.058301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181418
      },
      {
        "date": "2025-07-18",
        "close": 6.538,
        "direction_boundary": 6.138,
        "core_momentum": 0.065168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18103
      },
      {
        "date": "2025-07-25",
        "close": 6.599,
        "direction_boundary": 6.122,
        "core_momentum": 0.077916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180973
      },
      {
        "date": "2025-08-01",
        "close": 6.396,
        "direction_boundary": 5.951,
        "core_momentum": 0.074777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184629
      },
      {
        "date": "2025-08-08",
        "close": 6.463,
        "direction_boundary": 5.951,
        "core_momentum": 0.086036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185178
      },
      {
        "date": "2025-08-15",
        "close": 6.569,
        "direction_boundary": 6.125,
        "core_momentum": 0.07249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181609
      },
      {
        "date": "2025-08-22",
        "close": 6.654,
        "direction_boundary": 6.215,
        "core_momentum": 0.070636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18236
      },
      {
        "date": "2025-08-29",
        "close": 6.661,
        "direction_boundary": 6.3,
        "core_momentum": 0.057302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182338
      },
      {
        "date": "2025-09-05",
        "close": 6.569,
        "direction_boundary": 6.088,
        "core_momentum": 0.079008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183114
      },
      {
        "date": "2025-09-12",
        "close": 6.646,
        "direction_boundary": 6.088,
        "core_momentum": 0.091656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178924
      },
      {
        "date": "2025-09-19",
        "close": 6.589,
        "direction_boundary": 6.179,
        "core_momentum": 0.066354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176835
      },
      {
        "date": "2025-09-26",
        "close": 6.557,
        "direction_boundary": 6.285,
        "core_momentum": 0.043278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176413
      },
      {
        "date": "2025-10-03",
        "close": 6.785,
        "direction_boundary": 6.183,
        "core_momentum": 0.097364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12818
      },
      {
        "date": "2025-10-10",
        "close": 6.754,
        "direction_boundary": 6.166,
        "core_momentum": 0.095362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124458
      },
      {
        "date": "2025-10-17",
        "close": 6.789,
        "direction_boundary": 6.275,
        "core_momentum": 0.081912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111759
      },
      {
        "date": "2025-10-24",
        "close": 6.85,
        "direction_boundary": 6.202,
        "core_momentum": 0.104482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108377
      },
      {
        "date": "2025-10-31",
        "close": 6.809,
        "direction_boundary": 6.112,
        "core_momentum": 0.114038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098874
      },
      {
        "date": "2025-11-07",
        "close": 6.719,
        "direction_boundary": 6.112,
        "core_momentum": 0.099313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101121
      },
      {
        "date": "2025-11-14",
        "close": 6.957,
        "direction_boundary": 5.99,
        "core_momentum": 0.161436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107493
      },
      {
        "date": "2025-11-21",
        "close": 6.702,
        "direction_boundary": 6.068,
        "core_momentum": 0.104483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120237
      },
      {
        "date": "2025-11-28",
        "close": 6.886,
        "direction_boundary": 6.047,
        "core_momentum": 0.138746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12426
      },
      {
        "date": "2025-12-05",
        "close": 6.917,
        "direction_boundary": 6.129,
        "core_momentum": 0.128569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124329
      },
      {
        "date": "2025-12-12",
        "close": 6.922,
        "direction_boundary": 6.156,
        "core_momentum": 0.124431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120596
      },
      {
        "date": "2025-12-19",
        "close": 7.034,
        "direction_boundary": 6.139,
        "core_momentum": 0.145789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118052
      },
      {
        "date": "2025-12-26",
        "close": 7.054,
        "direction_boundary": 6.049,
        "core_momentum": 0.166143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118049
      },
      {
        "date": "2026-01-02",
        "close": 7.126,
        "direction_boundary": 6.061,
        "core_momentum": 0.175714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118382
      },
      {
        "date": "2026-01-09",
        "close": 7.288,
        "direction_boundary": 6.109,
        "core_momentum": 0.192994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12119
      },
      {
        "date": "2026-01-16",
        "close": 7.33,
        "direction_boundary": 6.183,
        "core_momentum": 0.185509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120856
      },
      {
        "date": "2026-01-23",
        "close": 7.289,
        "direction_boundary": 6.245,
        "core_momentum": 0.167174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121415
      },
      {
        "date": "2026-01-30",
        "close": 7.217,
        "direction_boundary": 6.375,
        "core_momentum": 0.132078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112361
      },
      {
        "date": "2026-02-06",
        "close": 7.326,
        "direction_boundary": 6.374,
        "core_momentum": 0.149357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113008
      },
      {
        "date": "2026-02-13",
        "close": 7.311,
        "direction_boundary": 6.571,
        "core_momentum": 0.112616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112148
      },
      {
        "date": "2026-02-20",
        "close": 7.455,
        "direction_boundary": 6.605,
        "core_momentum": 0.12869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113555
      },
      {
        "date": "2026-02-27",
        "close": 7.471,
        "direction_boundary": 6.621,
        "core_momentum": 0.128379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113501
      },
      {
        "date": "2026-03-06",
        "close": 7.117,
        "direction_boundary": 6.573,
        "core_momentum": 0.082763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133145
      },
      {
        "date": "2026-03-13",
        "close": 7.113,
        "direction_boundary": 6.386,
        "core_momentum": 0.113843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132649
      },
      {
        "date": "2026-03-20",
        "close": 6.688,
        "direction_boundary": 6.531,
        "core_momentum": 0.024039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159299
      },
      {
        "date": "2026-03-27",
        "close": 6.725,
        "direction_boundary": 6.468,
        "core_momentum": 0.039734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159241
      },
      {
        "date": "2026-04-03",
        "close": 6.975,
        "direction_boundary": 5.921,
        "core_momentum": 0.17801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160238
      },
      {
        "date": "2026-04-10",
        "close": 7.204,
        "direction_boundary": 5.813,
        "core_momentum": 0.239291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16571
      },
      {
        "date": "2026-04-17",
        "close": 7.397,
        "direction_boundary": 6.073,
        "core_momentum": 0.218014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168993
      },
      {
        "date": "2026-04-24",
        "close": 7.201,
        "direction_boundary": 6.22,
        "core_momentum": 0.157717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173824
      },
      {
        "date": "2026-05-01",
        "close": 7.195,
        "direction_boundary": 6.445,
        "core_momentum": 0.116369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1735
      },
      {
        "date": "2026-05-08",
        "close": 7.253,
        "direction_boundary": 6.468,
        "core_momentum": 0.121367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172224
      },
      {
        "date": "2026-05-15",
        "close": 7.212,
        "direction_boundary": 6.615,
        "core_momentum": 0.090249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166289
      },
      {
        "date": "2026-05-22",
        "close": 7.417,
        "direction_boundary": 6.58,
        "core_momentum": 0.127204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160448
      },
      {
        "date": "2026-05-29",
        "close": 7.511,
        "direction_boundary": 6.678,
        "core_momentum": 0.124738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157492
      },
      {
        "date": "2026-06-05",
        "close": 7.461,
        "direction_boundary": 6.696,
        "core_momentum": 0.114247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158089
      },
      {
        "date": "2026-06-12",
        "close": 7.605,
        "direction_boundary": 6.565,
        "core_momentum": 0.158416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15963
      },
      {
        "date": "2026-06-19",
        "close": 7.649,
        "direction_boundary": 6.44,
        "core_momentum": 0.187733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158662
      },
      {
        "date": "2026-06-26",
        "close": 7.691,
        "direction_boundary": 6.467,
        "core_momentum": 0.189269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158692
      },
      {
        "date": "2026-07-03",
        "close": 7.897,
        "direction_boundary": 6.505,
        "core_momentum": 0.213989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16167
      },
      {
        "date": "2026-07-10",
        "close": 7.779,
        "direction_boundary": 6.553,
        "core_momentum": 0.18709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161446
      },
      {
        "date": "2026-07-17",
        "close": 7.754,
        "direction_boundary": 6.538,
        "core_momentum": 0.18599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161565
      },
      {
        "date": "2026-07-24",
        "close": 7.76,
        "direction_boundary": 6.599,
        "core_momentum": 0.175936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161193
      },
      {
        "date": "2026-07-31",
        "close": 7.809,
        "direction_boundary": 6.396,
        "core_momentum": 0.220919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160277
      },
      {
        "date": "2026-08-07",
        "close": 7.974,
        "direction_boundary": 6.463,
        "core_momentum": 0.233792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.176,
        "volume": 305
      },
      {
        "date": "2023-08-25",
        "close": 5.176,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.26,
        "volume": 242
      },
      {
        "date": "2023-09-08",
        "close": 5.243,
        "volume": 25
      },
      {
        "date": "2023-09-15",
        "close": 5.277,
        "volume": 3869
      },
      {
        "date": "2023-09-22",
        "close": 5.186,
        "volume": 4
      },
      {
        "date": "2023-09-29",
        "close": 5.114,
        "volume": 2000
      },
      {
        "date": "2023-10-06",
        "close": 5.096,
        "volume": 646
      },
      {
        "date": "2023-10-13",
        "close": 5.096,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.9625,
        "volume": 20022
      },
      {
        "date": "2023-10-27",
        "close": 4.9625,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.9825,
        "volume": 383
      },
      {
        "date": "2023-11-10",
        "close": 5.062,
        "volume": 8023
      },
      {
        "date": "2023-11-17",
        "close": 5.189,
        "volume": 13
      },
      {
        "date": "2023-11-24",
        "close": 5.257,
        "volume": 18372
      },
      {
        "date": "2023-12-01",
        "close": 5.349,
        "volume": 359
      },
      {
        "date": "2023-12-08",
        "close": 5.395,
        "volume": 2104
      },
      {
        "date": "2023-12-15",
        "close": 5.495,
        "volume": 2334
      },
      {
        "date": "2023-12-22",
        "close": 5.492,
        "volume": 5314
      },
      {
        "date": "2023-12-29",
        "close": 5.526,
        "volume": 1273
      },
      {
        "date": "2024-01-05",
        "close": 5.506,
        "volume": 465
      },
      {
        "date": "2024-01-12",
        "close": 5.517,
        "volume": 5300
      },
      {
        "date": "2024-01-19",
        "close": 5.44,
        "volume": 2409
      },
      {
        "date": "2024-01-26",
        "close": 5.493,
        "volume": 8
      },
      {
        "date": "2024-02-02",
        "close": 5.597,
        "volume": 6200
      },
      {
        "date": "2024-02-09",
        "close": 5.609,
        "volume": 7144
      },
      {
        "date": "2024-02-16",
        "close": 5.629,
        "volume": 54
      },
      {
        "date": "2024-02-23",
        "close": 5.721,
        "volume": 2141
      },
      {
        "date": "2024-03-01",
        "close": 5.753,
        "volume": 2700
      },
      {
        "date": "2024-03-08",
        "close": 5.748,
        "volume": 2780
      },
      {
        "date": "2024-03-15",
        "close": 5.826,
        "volume": 1
      },
      {
        "date": "2024-03-22",
        "close": 5.825,
        "volume": 4
      },
      {
        "date": "2024-03-29",
        "close": 5.951,
        "volume": 5971
      },
      {
        "date": "2024-04-05",
        "close": 5.89,
        "volume": 5824
      },
      {
        "date": "2024-04-12",
        "close": 5.825,
        "volume": 843
      },
      {
        "date": "2024-04-19",
        "close": 5.764,
        "volume": 873
      },
      {
        "date": "2024-04-26",
        "close": 5.915,
        "volume": 840
      },
      {
        "date": "2024-05-03",
        "close": 5.893,
        "volume": 2578
      },
      {
        "date": "2024-05-10",
        "close": 6.064,
        "volume": 1032
      },
      {
        "date": "2024-05-17",
        "close": 6.125,
        "volume": 8211
      },
      {
        "date": "2024-05-24",
        "close": 6.115,
        "volume": 31129
      },
      {
        "date": "2024-05-31",
        "close": 6.045,
        "volume": 15
      },
      {
        "date": "2024-06-07",
        "close": 6.206,
        "volume": 13545
      },
      {
        "date": "2024-06-14",
        "close": 6.085,
        "volume": 2357
      },
      {
        "date": "2024-06-21",
        "close": 6.128,
        "volume": 4056
      },
      {
        "date": "2024-06-28",
        "close": 6.083,
        "volume": 145
      },
      {
        "date": "2024-07-05",
        "close": 6.141,
        "volume": 2874
      },
      {
        "date": "2024-07-12",
        "close": 6.192,
        "volume": 120
      },
      {
        "date": "2024-07-19",
        "close": 6.138,
        "volume": 2539
      },
      {
        "date": "2024-07-26",
        "close": 6.122,
        "volume": 308
      },
      {
        "date": "2024-08-02",
        "close": 5.951,
        "volume": 13279
      },
      {
        "date": "2024-08-09",
        "close": 5.951,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 6.125,
        "volume": 1823
      },
      {
        "date": "2024-08-23",
        "close": 6.215,
        "volume": 681
      },
      {
        "date": "2024-08-30",
        "close": 6.3,
        "volume": 518
      },
      {
        "date": "2024-09-06",
        "close": 6.088,
        "volume": 10601
      },
      {
        "date": "2024-09-13",
        "close": 6.088,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.179,
        "volume": 1188
      },
      {
        "date": "2024-09-27",
        "close": 6.285,
        "volume": 2301
      },
      {
        "date": "2024-10-04",
        "close": 6.183,
        "volume": 3522
      },
      {
        "date": "2024-10-11",
        "close": 6.166,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 6.275,
        "volume": 2789
      },
      {
        "date": "2024-10-25",
        "close": 6.202,
        "volume": 1340
      },
      {
        "date": "2024-11-01",
        "close": 6.112,
        "volume": 47140
      },
      {
        "date": "2024-11-08",
        "close": 6.112,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.99,
        "volume": 7732
      },
      {
        "date": "2024-11-22",
        "close": 6.068,
        "volume": 1221
      },
      {
        "date": "2024-11-29",
        "close": 6.047,
        "volume": 416
      },
      {
        "date": "2024-12-06",
        "close": 6.129,
        "volume": 287
      },
      {
        "date": "2024-12-13",
        "close": 6.156,
        "volume": 11789
      },
      {
        "date": "2024-12-20",
        "close": 6.139,
        "volume": 4321
      },
      {
        "date": "2024-12-27",
        "close": 6.049,
        "volume": 70
      },
      {
        "date": "2025-01-03",
        "close": 6.061,
        "volume": 2374
      },
      {
        "date": "2025-01-10",
        "close": 6.109,
        "volume": 2450
      },
      {
        "date": "2025-01-17",
        "close": 6.183,
        "volume": 4753
      },
      {
        "date": "2025-01-24",
        "close": 6.245,
        "volume": 252
      },
      {
        "date": "2025-01-31",
        "close": 6.375,
        "volume": 1990
      },
      {
        "date": "2025-02-07",
        "close": 6.374,
        "volume": 317
      },
      {
        "date": "2025-02-14",
        "close": 6.571,
        "volume": 202
      },
      {
        "date": "2025-02-21",
        "close": 6.605,
        "volume": 5512
      },
      {
        "date": "2025-02-28",
        "close": 6.621,
        "volume": 2009
      },
      {
        "date": "2025-03-07",
        "close": 6.573,
        "volume": 3275
      },
      {
        "date": "2025-03-14",
        "close": 6.386,
        "volume": 2891
      },
      {
        "date": "2025-03-21",
        "close": 6.531,
        "volume": 1444
      },
      {
        "date": "2025-03-28",
        "close": 6.468,
        "volume": 1000
      },
      {
        "date": "2025-04-04",
        "close": 5.921,
        "volume": 3727
      },
      {
        "date": "2025-04-11",
        "close": 5.813,
        "volume": 7252
      },
      {
        "date": "2025-04-18",
        "close": 6.073,
        "volume": 4473
      },
      {
        "date": "2025-04-25",
        "close": 6.22,
        "volume": 2303
      },
      {
        "date": "2025-05-02",
        "close": 6.445,
        "volume": 904
      },
      {
        "date": "2025-05-09",
        "close": 6.468,
        "volume": 689
      },
      {
        "date": "2025-05-16",
        "close": 6.615,
        "volume": 2537
      },
      {
        "date": "2025-05-23",
        "close": 6.58,
        "volume": 2869
      },
      {
        "date": "2025-05-30",
        "close": 6.678,
        "volume": 4058
      },
      {
        "date": "2025-06-06",
        "close": 6.696,
        "volume": 2632
      },
      {
        "date": "2025-06-13",
        "close": 6.565,
        "volume": 577
      },
      {
        "date": "2025-06-20",
        "close": 6.44,
        "volume": 3298
      },
      {
        "date": "2025-06-27",
        "close": 6.467,
        "volume": 1242
      },
      {
        "date": "2025-07-04",
        "close": 6.505,
        "volume": 2802
      },
      {
        "date": "2025-07-11",
        "close": 6.553,
        "volume": 1075
      },
      {
        "date": "2025-07-18",
        "close": 6.538,
        "volume": 6518
      },
      {
        "date": "2025-07-25",
        "close": 6.599,
        "volume": 8724
      },
      {
        "date": "2025-08-01",
        "close": 6.396,
        "volume": 1544
      },
      {
        "date": "2025-08-08",
        "close": 6.463,
        "volume": 1005
      },
      {
        "date": "2025-08-15",
        "close": 6.569,
        "volume": 4750
      },
      {
        "date": "2025-08-22",
        "close": 6.654,
        "volume": 287
      },
      {
        "date": "2025-08-29",
        "close": 6.661,
        "volume": 2883
      },
      {
        "date": "2025-09-05",
        "close": 6.569,
        "volume": 5648
      },
      {
        "date": "2025-09-12",
        "close": 6.646,
        "volume": 6303
      },
      {
        "date": "2025-09-19",
        "close": 6.589,
        "volume": 455
      },
      {
        "date": "2025-09-26",
        "close": 6.557,
        "volume": 573
      },
      {
        "date": "2025-10-03",
        "close": 6.785,
        "volume": 9738
      },
      {
        "date": "2025-10-10",
        "close": 6.754,
        "volume": 4663
      },
      {
        "date": "2025-10-17",
        "close": 6.789,
        "volume": 20739
      },
      {
        "date": "2025-10-24",
        "close": 6.85,
        "volume": 300
      },
      {
        "date": "2025-10-31",
        "close": 6.809,
        "volume": 1723
      },
      {
        "date": "2025-11-07",
        "close": 6.719,
        "volume": 9508
      },
      {
        "date": "2025-11-14",
        "close": 6.957,
        "volume": 30
      },
      {
        "date": "2025-11-21",
        "close": 6.702,
        "volume": 9391
      },
      {
        "date": "2025-11-28",
        "close": 6.886,
        "volume": 7734
      },
      {
        "date": "2025-12-05",
        "close": 6.917,
        "volume": 2986
      },
      {
        "date": "2025-12-12",
        "close": 6.922,
        "volume": 3291
      },
      {
        "date": "2025-12-19",
        "close": 7.034,
        "volume": 26980
      },
      {
        "date": "2025-12-26",
        "close": 7.054,
        "volume": 1987
      },
      {
        "date": "2026-01-02",
        "close": 7.126,
        "volume": 12842
      },
      {
        "date": "2026-01-09",
        "close": 7.288,
        "volume": 27975
      },
      {
        "date": "2026-01-16",
        "close": 7.33,
        "volume": 3257
      },
      {
        "date": "2026-01-23",
        "close": 7.289,
        "volume": 11108
      },
      {
        "date": "2026-01-30",
        "close": 7.217,
        "volume": 4647
      },
      {
        "date": "2026-02-06",
        "close": 7.326,
        "volume": 2815
      },
      {
        "date": "2026-02-13",
        "close": 7.311,
        "volume": 3560
      },
      {
        "date": "2026-02-20",
        "close": 7.455,
        "volume": 6661
      },
      {
        "date": "2026-02-27",
        "close": 7.471,
        "volume": 5194
      },
      {
        "date": "2026-03-06",
        "close": 7.117,
        "volume": 1548
      },
      {
        "date": "2026-03-13",
        "close": 7.113,
        "volume": 21179
      },
      {
        "date": "2026-03-20",
        "close": 6.688,
        "volume": 996
      },
      {
        "date": "2026-03-27",
        "close": 6.725,
        "volume": 2876
      },
      {
        "date": "2026-04-03",
        "close": 6.975,
        "volume": 16531
      },
      {
        "date": "2026-04-10",
        "close": 7.204,
        "volume": 43688
      },
      {
        "date": "2026-04-17",
        "close": 7.397,
        "volume": 37030
      },
      {
        "date": "2026-04-24",
        "close": 7.201,
        "volume": 7855
      },
      {
        "date": "2026-05-01",
        "close": 7.195,
        "volume": 224
      },
      {
        "date": "2026-05-08",
        "close": 7.253,
        "volume": 11541
      },
      {
        "date": "2026-05-15",
        "close": 7.212,
        "volume": 4717
      },
      {
        "date": "2026-05-22",
        "close": 7.417,
        "volume": 1105
      },
      {
        "date": "2026-05-29",
        "close": 7.511,
        "volume": 3887
      },
      {
        "date": "2026-06-05",
        "close": 7.461,
        "volume": 7967
      },
      {
        "date": "2026-06-12",
        "close": 7.605,
        "volume": 433
      },
      {
        "date": "2026-06-19",
        "close": 7.649,
        "volume": 65
      },
      {
        "date": "2026-06-26",
        "close": 7.691,
        "volume": 611
      },
      {
        "date": "2026-07-03",
        "close": 7.897,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 7.779,
        "volume": 8567
      },
      {
        "date": "2026-07-17",
        "close": 7.754,
        "volume": 7700
      },
      {
        "date": "2026-07-24",
        "close": 7.76,
        "volume": 2469
      },
      {
        "date": "2026-07-31",
        "close": 7.809,
        "volume": 1553
      },
      {
        "date": "2026-08-07",
        "close": 7.974,
        "volume": 11406
      }
    ],
    "sharemaestro_context": {
      "trend": 7.392867,
      "fair_value": 6.360337,
      "market_activity": 62.445534,
      "market_dynamics": 1.046789,
      "relative_strength": -4.209499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.005792,
        "directional_follow_through": 0.4516,
        "regime_survival": 1.0,
        "conditional_difference": -0.018586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.007768,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.031232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.056967,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013301,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.128915,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.143934
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.313025
      }
    ]
  }
}