{
  "ticker": {
    "uuid": "52dee0a8-4c58-4c24-91e3-4709b03cdc25",
    "symbol": "000931",
    "name": "Beijing Centergate Technologies (holding) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.71,
    "boundary_margin": -0.274956,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.196919,
    "volatility_stability": 0.957,
    "risk_context": 0.5078,
    "current_regime": {
      "move": -0.166182,
      "interruption": 0.061538,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.08,
        "direction_boundary": 6.69,
        "core_momentum": -0.091181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166121
      },
      {
        "date": "2023-08-04",
        "close": 6.14,
        "direction_boundary": 6.67,
        "core_momentum": -0.07946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161495
      },
      {
        "date": "2023-08-11",
        "close": 6.0,
        "direction_boundary": 6.74,
        "core_momentum": -0.109792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15747
      },
      {
        "date": "2023-08-18",
        "close": 5.92,
        "direction_boundary": 6.57,
        "core_momentum": -0.098935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157623
      },
      {
        "date": "2023-08-25",
        "close": 5.95,
        "direction_boundary": 6.75,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157969
      },
      {
        "date": "2023-09-01",
        "close": 5.97,
        "direction_boundary": 7.18,
        "core_momentum": -0.168524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15825
      },
      {
        "date": "2023-09-08",
        "close": 5.8,
        "direction_boundary": 6.88,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161952
      },
      {
        "date": "2023-09-15",
        "close": 5.94,
        "direction_boundary": 7.0,
        "core_momentum": -0.151429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164366
      },
      {
        "date": "2023-09-22",
        "close": 5.97,
        "direction_boundary": 6.82,
        "core_momentum": -0.124633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161473
      },
      {
        "date": "2023-09-29",
        "close": 6.07,
        "direction_boundary": 6.37,
        "core_momentum": -0.047096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163445
      },
      {
        "date": "2023-10-27",
        "close": 5.83,
        "direction_boundary": 6.16,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17007
      },
      {
        "date": "2023-11-03",
        "close": 6.1,
        "direction_boundary": 6.46,
        "core_momentum": -0.055728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181804
      },
      {
        "date": "2023-11-10",
        "close": 6.14,
        "direction_boundary": 6.32,
        "core_momentum": -0.028481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180269
      },
      {
        "date": "2023-11-17",
        "close": 6.25,
        "direction_boundary": 6.55,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170327
      },
      {
        "date": "2023-11-24",
        "close": 6.46,
        "direction_boundary": 6.76,
        "core_momentum": -0.044379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175337
      },
      {
        "date": "2023-12-01",
        "close": 6.31,
        "direction_boundary": 7.1,
        "core_momentum": -0.111268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177629
      },
      {
        "date": "2023-12-08",
        "close": 6.08,
        "direction_boundary": 6.66,
        "core_momentum": -0.087087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1855
      },
      {
        "date": "2023-12-15",
        "close": 6.11,
        "direction_boundary": 6.94,
        "core_momentum": -0.119597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17813
      },
      {
        "date": "2023-12-22",
        "close": 5.89,
        "direction_boundary": 6.78,
        "core_momentum": -0.131268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18531
      },
      {
        "date": "2023-12-29",
        "close": 5.87,
        "direction_boundary": 6.72,
        "core_momentum": -0.126488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176197
      },
      {
        "date": "2024-01-05",
        "close": 5.91,
        "direction_boundary": 6.32,
        "core_momentum": -0.064873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174136
      },
      {
        "date": "2024-01-12",
        "close": 5.68,
        "direction_boundary": 6.15,
        "core_momentum": -0.076423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182583
      },
      {
        "date": "2024-01-19",
        "close": 5.37,
        "direction_boundary": 6.28,
        "core_momentum": -0.144904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19267
      },
      {
        "date": "2024-01-26",
        "close": 5.39,
        "direction_boundary": 6.23,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192479
      },
      {
        "date": "2024-02-02",
        "close": 4.21,
        "direction_boundary": 6.36,
        "core_momentum": -0.33805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38416
      },
      {
        "date": "2024-02-09",
        "close": 3.65,
        "direction_boundary": 6.54,
        "core_momentum": -0.441896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421565
      },
      {
        "date": "2024-02-23",
        "close": 4.35,
        "direction_boundary": 6.73,
        "core_momentum": -0.35364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501069
      },
      {
        "date": "2024-03-01",
        "close": 4.32,
        "direction_boundary": 6.65,
        "core_momentum": -0.350376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501123
      },
      {
        "date": "2024-03-08",
        "close": 4.26,
        "direction_boundary": 6.66,
        "core_momentum": -0.36036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500513
      },
      {
        "date": "2024-03-15",
        "close": 4.52,
        "direction_boundary": 6.61,
        "core_momentum": -0.316188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510042
      },
      {
        "date": "2024-03-22",
        "close": 4.67,
        "direction_boundary": 6.56,
        "core_momentum": -0.28811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512784
      },
      {
        "date": "2024-03-29",
        "close": 4.58,
        "direction_boundary": 6.41,
        "core_momentum": -0.285491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510861
      },
      {
        "date": "2024-04-05",
        "close": 4.65,
        "direction_boundary": 6.25,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51165
      },
      {
        "date": "2024-04-12",
        "close": 4.41,
        "direction_boundary": 6.23,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513617
      },
      {
        "date": "2024-04-19",
        "close": 3.94,
        "direction_boundary": 6.33,
        "core_momentum": -0.377567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531867
      },
      {
        "date": "2024-04-26",
        "close": 4.13,
        "direction_boundary": 6.29,
        "core_momentum": -0.343402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535448
      },
      {
        "date": "2024-05-03",
        "close": 4.33,
        "direction_boundary": 5.99,
        "core_momentum": -0.277129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53998
      },
      {
        "date": "2024-05-10",
        "close": 4.46,
        "direction_boundary": 6.0,
        "core_momentum": -0.256667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537115
      },
      {
        "date": "2024-05-17",
        "close": 4.52,
        "direction_boundary": 6.11,
        "core_momentum": -0.260229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537671
      },
      {
        "date": "2024-05-24",
        "close": 4.3,
        "direction_boundary": 5.85,
        "core_momentum": -0.264957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538422
      },
      {
        "date": "2024-05-31",
        "close": 4.19,
        "direction_boundary": 5.84,
        "core_momentum": -0.282534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534226
      },
      {
        "date": "2024-06-07",
        "close": 3.81,
        "direction_boundary": 5.96,
        "core_momentum": -0.360738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545169
      },
      {
        "date": "2024-06-14",
        "close": 3.78,
        "direction_boundary": 6.01,
        "core_momentum": -0.371048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544775
      },
      {
        "date": "2024-06-21",
        "close": 3.66,
        "direction_boundary": 5.8,
        "core_momentum": -0.368966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544047
      },
      {
        "date": "2024-06-28",
        "close": 3.53,
        "direction_boundary": 5.87,
        "core_momentum": -0.398637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544016
      },
      {
        "date": "2024-07-05",
        "close": 3.56,
        "direction_boundary": 5.64,
        "core_momentum": -0.368794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544975
      },
      {
        "date": "2024-07-12",
        "close": 3.78,
        "direction_boundary": 5.76,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55495
      },
      {
        "date": "2024-07-19",
        "close": 3.77,
        "direction_boundary": 5.81,
        "core_momentum": -0.351119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554323
      },
      {
        "date": "2024-07-26",
        "close": 3.7,
        "direction_boundary": 5.98,
        "core_momentum": -0.381271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551295
      },
      {
        "date": "2024-08-02",
        "close": 4.05,
        "direction_boundary": 5.9,
        "core_momentum": -0.313559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56976
      },
      {
        "date": "2024-08-09",
        "close": 4.06,
        "direction_boundary": 6.08,
        "core_momentum": -0.332237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456861
      },
      {
        "date": "2024-08-16",
        "close": 4.05,
        "direction_boundary": 6.14,
        "core_momentum": -0.340391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40897
      },
      {
        "date": "2024-08-23",
        "close": 3.83,
        "direction_boundary": 6.0,
        "core_momentum": -0.361667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33394
      },
      {
        "date": "2024-08-30",
        "close": 3.96,
        "direction_boundary": 5.92,
        "core_momentum": -0.331081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338102
      },
      {
        "date": "2024-09-06",
        "close": 3.79,
        "direction_boundary": 5.95,
        "core_momentum": -0.363025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342496
      },
      {
        "date": "2024-09-13",
        "close": 3.84,
        "direction_boundary": 5.97,
        "core_momentum": -0.356784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331111
      },
      {
        "date": "2024-09-20",
        "close": 4.02,
        "direction_boundary": 5.8,
        "core_momentum": -0.306897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334689
      },
      {
        "date": "2024-09-27",
        "close": 4.42,
        "direction_boundary": 5.94,
        "core_momentum": -0.255892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361781
      },
      {
        "date": "2024-10-04",
        "close": 4.83,
        "direction_boundary": 5.97,
        "core_momentum": -0.190955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382295
      },
      {
        "date": "2024-10-11",
        "close": 4.56,
        "direction_boundary": 6.07,
        "core_momentum": -0.248764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383635
      },
      {
        "date": "2024-10-18",
        "close": 4.68,
        "direction_boundary": 6.05,
        "core_momentum": -0.226446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347754
      },
      {
        "date": "2024-10-25",
        "close": 4.95,
        "direction_boundary": 5.71,
        "core_momentum": -0.1331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350064
      },
      {
        "date": "2024-11-01",
        "close": 4.97,
        "direction_boundary": 5.83,
        "core_momentum": -0.147513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345204
      },
      {
        "date": "2024-11-08",
        "close": 5.26,
        "direction_boundary": 6.1,
        "core_momentum": -0.137705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351021
      },
      {
        "date": "2024-11-15",
        "close": 5.0,
        "direction_boundary": 6.14,
        "core_momentum": -0.185668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359595
      },
      {
        "date": "2024-11-22",
        "close": 5.0,
        "direction_boundary": 6.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351231
      },
      {
        "date": "2024-11-29",
        "close": 5.18,
        "direction_boundary": 6.46,
        "core_momentum": -0.198142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350443
      },
      {
        "date": "2024-12-06",
        "close": 5.33,
        "direction_boundary": 6.31,
        "core_momentum": -0.155309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318047
      },
      {
        "date": "2024-12-13",
        "close": 5.4,
        "direction_boundary": 6.08,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316628
      },
      {
        "date": "2024-12-20",
        "close": 5.18,
        "direction_boundary": 6.11,
        "core_momentum": -0.152209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319589
      },
      {
        "date": "2024-12-27",
        "close": 4.95,
        "direction_boundary": 5.89,
        "core_momentum": -0.159593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322699
      },
      {
        "date": "2025-01-03",
        "close": 4.47,
        "direction_boundary": 5.87,
        "core_momentum": -0.238501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360009
      },
      {
        "date": "2025-01-10",
        "close": 4.35,
        "direction_boundary": 5.91,
        "core_momentum": -0.263959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355478
      },
      {
        "date": "2025-01-17",
        "close": 4.55,
        "direction_boundary": 5.68,
        "core_momentum": -0.198944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359428
      },
      {
        "date": "2025-01-24",
        "close": 4.52,
        "direction_boundary": 5.37,
        "core_momentum": -0.158287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358066
      },
      {
        "date": "2025-01-31",
        "close": 4.52,
        "direction_boundary": 5.39,
        "core_momentum": -0.16141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337681
      },
      {
        "date": "2025-02-07",
        "close": 4.67,
        "direction_boundary": 4.21,
        "core_momentum": 0.109264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339953
      },
      {
        "date": "2025-02-14",
        "close": 4.81,
        "direction_boundary": 3.65,
        "core_momentum": 0.317808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341369
      },
      {
        "date": "2025-02-21",
        "close": 4.78,
        "direction_boundary": 4.35,
        "core_momentum": 0.098851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329955
      },
      {
        "date": "2025-02-28",
        "close": 4.85,
        "direction_boundary": 4.32,
        "core_momentum": 0.122685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328146
      },
      {
        "date": "2025-03-07",
        "close": 4.83,
        "direction_boundary": 4.26,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32016
      },
      {
        "date": "2025-03-14",
        "close": 4.93,
        "direction_boundary": 4.52,
        "core_momentum": 0.090708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320498
      },
      {
        "date": "2025-03-21",
        "close": 4.95,
        "direction_boundary": 4.67,
        "core_momentum": 0.059957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316269
      },
      {
        "date": "2025-03-28",
        "close": 4.89,
        "direction_boundary": 4.58,
        "core_momentum": 0.067686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29133
      },
      {
        "date": "2025-04-04",
        "close": 4.95,
        "direction_boundary": 4.65,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2649
      },
      {
        "date": "2025-04-11",
        "close": 4.48,
        "direction_boundary": 4.41,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288933
      },
      {
        "date": "2025-04-18",
        "close": 4.99,
        "direction_boundary": 3.94,
        "core_momentum": 0.266497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324172
      },
      {
        "date": "2025-04-25",
        "close": 4.89,
        "direction_boundary": 4.13,
        "core_momentum": 0.184019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316101
      },
      {
        "date": "2025-05-02",
        "close": 4.7,
        "direction_boundary": 4.33,
        "core_momentum": 0.08545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320625
      },
      {
        "date": "2025-05-09",
        "close": 4.96,
        "direction_boundary": 4.46,
        "core_momentum": 0.112108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319595
      },
      {
        "date": "2025-05-16",
        "close": 5.06,
        "direction_boundary": 4.52,
        "core_momentum": 0.119469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313133
      },
      {
        "date": "2025-05-23",
        "close": 5.08,
        "direction_boundary": 4.3,
        "core_momentum": 0.181395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313169
      },
      {
        "date": "2025-05-30",
        "close": 5.17,
        "direction_boundary": 4.19,
        "core_momentum": 0.23389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310176
      },
      {
        "date": "2025-06-06",
        "close": 5.24,
        "direction_boundary": 3.81,
        "core_momentum": 0.375328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30809
      },
      {
        "date": "2025-06-13",
        "close": 5.38,
        "direction_boundary": 3.78,
        "core_momentum": 0.42328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309823
      },
      {
        "date": "2025-06-20",
        "close": 4.93,
        "direction_boundary": 3.66,
        "core_momentum": 0.346995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328029
      },
      {
        "date": "2025-06-27",
        "close": 5.24,
        "direction_boundary": 3.53,
        "core_momentum": 0.484419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332947
      },
      {
        "date": "2025-07-04",
        "close": 5.45,
        "direction_boundary": 3.56,
        "core_momentum": 0.530899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300601
      },
      {
        "date": "2025-07-11",
        "close": 5.49,
        "direction_boundary": 3.78,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296382
      },
      {
        "date": "2025-07-18",
        "close": 5.59,
        "direction_boundary": 3.77,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292165
      },
      {
        "date": "2025-07-25",
        "close": 5.57,
        "direction_boundary": 3.7,
        "core_momentum": 0.505405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291894
      },
      {
        "date": "2025-08-01",
        "close": 5.71,
        "direction_boundary": 4.05,
        "core_momentum": 0.409877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292556
      },
      {
        "date": "2025-08-08",
        "close": 5.54,
        "direction_boundary": 4.06,
        "core_momentum": 0.364532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295366
      },
      {
        "date": "2025-08-15",
        "close": 5.47,
        "direction_boundary": 4.05,
        "core_momentum": 0.350617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294606
      },
      {
        "date": "2025-08-22",
        "close": 5.5,
        "direction_boundary": 3.83,
        "core_momentum": 0.436031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294163
      },
      {
        "date": "2025-08-29",
        "close": 5.31,
        "direction_boundary": 3.96,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299105
      },
      {
        "date": "2025-09-05",
        "close": 5.32,
        "direction_boundary": 3.79,
        "core_momentum": 0.403694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298915
      },
      {
        "date": "2025-09-12",
        "close": 5.38,
        "direction_boundary": 3.84,
        "core_momentum": 0.401042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298149
      },
      {
        "date": "2025-09-19",
        "close": 5.14,
        "direction_boundary": 4.02,
        "core_momentum": 0.278607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305783
      },
      {
        "date": "2025-09-26",
        "close": 5.27,
        "direction_boundary": 4.42,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306809
      },
      {
        "date": "2025-10-03",
        "close": 5.27,
        "direction_boundary": 4.83,
        "core_momentum": 0.091097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306534
      },
      {
        "date": "2025-10-10",
        "close": 5.28,
        "direction_boundary": 4.56,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268868
      },
      {
        "date": "2025-10-17",
        "close": 5.21,
        "direction_boundary": 4.68,
        "core_momentum": 0.113248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226566
      },
      {
        "date": "2025-10-24",
        "close": 5.36,
        "direction_boundary": 4.95,
        "core_momentum": 0.082828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227199
      },
      {
        "date": "2025-10-31",
        "close": 5.17,
        "direction_boundary": 4.97,
        "core_momentum": 0.040241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225904
      },
      {
        "date": "2025-11-07",
        "close": 5.32,
        "direction_boundary": 5.26,
        "core_momentum": 0.011407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217236
      },
      {
        "date": "2025-11-14",
        "close": 5.55,
        "direction_boundary": 5.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22293
      },
      {
        "date": "2025-11-21",
        "close": 4.97,
        "direction_boundary": 5.0,
        "core_momentum": -0.006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273228
      },
      {
        "date": "2025-11-28",
        "close": 5.18,
        "direction_boundary": 5.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.278386
      },
      {
        "date": "2025-12-05",
        "close": 5.22,
        "direction_boundary": 5.33,
        "core_momentum": -0.020638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277947
      },
      {
        "date": "2025-12-12",
        "close": 4.84,
        "direction_boundary": 5.4,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29399
      },
      {
        "date": "2025-12-19",
        "close": 4.96,
        "direction_boundary": 5.18,
        "core_momentum": -0.042471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270606
      },
      {
        "date": "2025-12-26",
        "close": 4.98,
        "direction_boundary": 4.95,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256176
      },
      {
        "date": "2026-01-02",
        "close": 4.87,
        "direction_boundary": 4.47,
        "core_momentum": 0.089485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250521
      },
      {
        "date": "2026-01-09",
        "close": 5.02,
        "direction_boundary": 4.35,
        "core_momentum": 0.154023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254661
      },
      {
        "date": "2026-01-16",
        "close": 5.09,
        "direction_boundary": 4.55,
        "core_momentum": 0.118681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254018
      },
      {
        "date": "2026-01-23",
        "close": 5.23,
        "direction_boundary": 4.52,
        "core_momentum": 0.15708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257569
      },
      {
        "date": "2026-01-30",
        "close": 5.14,
        "direction_boundary": 4.52,
        "core_momentum": 0.137168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255277
      },
      {
        "date": "2026-02-06",
        "close": 5.2,
        "direction_boundary": 4.67,
        "core_momentum": 0.11349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25328
      },
      {
        "date": "2026-02-13",
        "close": 5.08,
        "direction_boundary": 4.81,
        "core_momentum": 0.056133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254569
      },
      {
        "date": "2026-02-27",
        "close": 5.23,
        "direction_boundary": 4.78,
        "core_momentum": 0.094142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258196
      },
      {
        "date": "2026-03-06",
        "close": 5.2,
        "direction_boundary": 4.85,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253812
      },
      {
        "date": "2026-03-13",
        "close": 5.19,
        "direction_boundary": 4.83,
        "core_momentum": 0.074534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253787
      },
      {
        "date": "2026-03-20",
        "close": 5.01,
        "direction_boundary": 4.93,
        "core_momentum": 0.016227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257497
      },
      {
        "date": "2026-03-27",
        "close": 5.11,
        "direction_boundary": 4.95,
        "core_momentum": 0.032323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251612
      },
      {
        "date": "2026-04-03",
        "close": 5.16,
        "direction_boundary": 4.89,
        "core_momentum": 0.055215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249437
      },
      {
        "date": "2026-04-10",
        "close": 5.253666,
        "direction_boundary": 4.95,
        "core_momentum": 0.061347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250798
      },
      {
        "date": "2026-04-17",
        "close": 5.174065,
        "direction_boundary": 4.48,
        "core_momentum": 0.154925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25165
      },
      {
        "date": "2026-04-24",
        "close": 4.965112,
        "direction_boundary": 4.99,
        "core_momentum": -0.004988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257339
      },
      {
        "date": "2026-05-01",
        "close": 4.726309,
        "direction_boundary": 4.89,
        "core_momentum": -0.033475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261595
      },
      {
        "date": "2026-05-08",
        "close": 4.676558,
        "direction_boundary": 4.7,
        "core_momentum": -0.004988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257865
      },
      {
        "date": "2026-05-15",
        "close": 4.467606,
        "direction_boundary": 4.96,
        "core_momentum": -0.099273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259741
      },
      {
        "date": "2026-05-22",
        "close": 4.358155,
        "direction_boundary": 5.06,
        "core_momentum": -0.138705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250925
      },
      {
        "date": "2026-05-29",
        "close": 4.179052,
        "direction_boundary": 5.08,
        "core_momentum": -0.177352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210483
      },
      {
        "date": "2026-06-05",
        "close": 4.159152,
        "direction_boundary": 5.17,
        "core_momentum": -0.195522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198817
      },
      {
        "date": "2026-06-12",
        "close": 4.08,
        "direction_boundary": 5.24,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19795
      },
      {
        "date": "2026-06-19",
        "close": 4.24,
        "direction_boundary": 5.38,
        "core_momentum": -0.211896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184501
      },
      {
        "date": "2026-06-26",
        "close": 4.24,
        "direction_boundary": 4.93,
        "core_momentum": -0.139959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179712
      },
      {
        "date": "2026-07-03",
        "close": 4.26,
        "direction_boundary": 5.24,
        "core_momentum": -0.187023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17979
      },
      {
        "date": "2026-07-10",
        "close": 4.25,
        "direction_boundary": 5.45,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17829
      },
      {
        "date": "2026-07-17",
        "close": 4.22,
        "direction_boundary": 5.49,
        "core_momentum": -0.23133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17075
      },
      {
        "date": "2026-07-24",
        "close": 4.05,
        "direction_boundary": 5.59,
        "core_momentum": -0.275492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174508
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "direction_boundary": 5.57,
        "core_momentum": -0.29982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170951
      },
      {
        "date": "2026-08-07",
        "close": 4.14,
        "direction_boundary": 5.71,
        "core_momentum": -0.274956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196919
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.08,
        "volume": 24126238
      },
      {
        "date": "2023-08-04",
        "close": 6.14,
        "volume": 23210686
      },
      {
        "date": "2023-08-11",
        "close": 6.0,
        "volume": 25690504
      },
      {
        "date": "2023-08-18",
        "close": 5.92,
        "volume": 19339904
      },
      {
        "date": "2023-08-25",
        "close": 5.95,
        "volume": 43222761
      },
      {
        "date": "2023-09-01",
        "close": 5.97,
        "volume": 51765884
      },
      {
        "date": "2023-09-08",
        "close": 5.8,
        "volume": 33741229
      },
      {
        "date": "2023-09-15",
        "close": 5.94,
        "volume": 23116483
      },
      {
        "date": "2023-09-22",
        "close": 5.97,
        "volume": 21052328
      },
      {
        "date": "2023-09-29",
        "close": 6.07,
        "volume": 19401886
      },
      {
        "date": "2023-10-13",
        "close": 6.05,
        "volume": 21470476
      },
      {
        "date": "2023-10-20",
        "close": 5.71,
        "volume": 22234062
      },
      {
        "date": "2023-10-27",
        "close": 5.83,
        "volume": 26281617
      },
      {
        "date": "2023-11-03",
        "close": 6.1,
        "volume": 46088739
      },
      {
        "date": "2023-11-10",
        "close": 6.14,
        "volume": 24770425
      },
      {
        "date": "2023-11-17",
        "close": 6.25,
        "volume": 26176496
      },
      {
        "date": "2023-11-24",
        "close": 6.46,
        "volume": 64698735
      },
      {
        "date": "2023-12-01",
        "close": 6.31,
        "volume": 39901608
      },
      {
        "date": "2023-12-08",
        "close": 6.08,
        "volume": 24916193
      },
      {
        "date": "2023-12-15",
        "close": 6.11,
        "volume": 23876779
      },
      {
        "date": "2023-12-22",
        "close": 5.89,
        "volume": 26024153
      },
      {
        "date": "2023-12-29",
        "close": 5.87,
        "volume": 27100604
      },
      {
        "date": "2024-01-05",
        "close": 5.91,
        "volume": 24849165
      },
      {
        "date": "2024-01-12",
        "close": 5.68,
        "volume": 23721648
      },
      {
        "date": "2024-01-19",
        "close": 5.37,
        "volume": 30628644
      },
      {
        "date": "2024-01-26",
        "close": 5.39,
        "volume": 52447219
      },
      {
        "date": "2024-02-02",
        "close": 4.21,
        "volume": 61091593
      },
      {
        "date": "2024-02-09",
        "close": 3.65,
        "volume": 124461779
      },
      {
        "date": "2024-02-23",
        "close": 4.35,
        "volume": 77588692
      },
      {
        "date": "2024-03-01",
        "close": 4.32,
        "volume": 74001427
      },
      {
        "date": "2024-03-08",
        "close": 4.26,
        "volume": 43463202
      },
      {
        "date": "2024-03-15",
        "close": 4.52,
        "volume": 40869652
      },
      {
        "date": "2024-03-22",
        "close": 4.67,
        "volume": 38276739
      },
      {
        "date": "2024-03-29",
        "close": 4.58,
        "volume": 30293262
      },
      {
        "date": "2024-04-05",
        "close": 4.65,
        "volume": 20378880
      },
      {
        "date": "2024-04-12",
        "close": 4.41,
        "volume": 32593194
      },
      {
        "date": "2024-04-19",
        "close": 3.94,
        "volume": 84706140
      },
      {
        "date": "2024-04-26",
        "close": 4.13,
        "volume": 50334755
      },
      {
        "date": "2024-05-03",
        "close": 4.33,
        "volume": 26513322
      },
      {
        "date": "2024-05-10",
        "close": 4.46,
        "volume": 40162652
      },
      {
        "date": "2024-05-17",
        "close": 4.52,
        "volume": 37515045
      },
      {
        "date": "2024-05-24",
        "close": 4.3,
        "volume": 30212964
      },
      {
        "date": "2024-05-31",
        "close": 4.19,
        "volume": 27305735
      },
      {
        "date": "2024-06-07",
        "close": 3.81,
        "volume": 52429736
      },
      {
        "date": "2024-06-14",
        "close": 3.78,
        "volume": 25681502
      },
      {
        "date": "2024-06-21",
        "close": 3.66,
        "volume": 22999018
      },
      {
        "date": "2024-06-28",
        "close": 3.53,
        "volume": 30693197
      },
      {
        "date": "2024-07-05",
        "close": 3.56,
        "volume": 34598643
      },
      {
        "date": "2024-07-12",
        "close": 3.78,
        "volume": 51039690
      },
      {
        "date": "2024-07-19",
        "close": 3.77,
        "volume": 34306319
      },
      {
        "date": "2024-07-26",
        "close": 3.7,
        "volume": 28186182
      },
      {
        "date": "2024-08-02",
        "close": 4.05,
        "volume": 43703775
      },
      {
        "date": "2024-08-09",
        "close": 4.06,
        "volume": 40702682
      },
      {
        "date": "2024-08-16",
        "close": 4.05,
        "volume": 22371963
      },
      {
        "date": "2024-08-23",
        "close": 3.83,
        "volume": 24084154
      },
      {
        "date": "2024-08-30",
        "close": 3.96,
        "volume": 30123260
      },
      {
        "date": "2024-09-06",
        "close": 3.79,
        "volume": 24692992
      },
      {
        "date": "2024-09-13",
        "close": 3.84,
        "volume": 112698266
      },
      {
        "date": "2024-09-20",
        "close": 4.02,
        "volume": 48065357
      },
      {
        "date": "2024-09-27",
        "close": 4.42,
        "volume": 67374565
      },
      {
        "date": "2024-10-04",
        "close": 4.83,
        "volume": 28978051
      },
      {
        "date": "2024-10-11",
        "close": 4.56,
        "volume": 114620387
      },
      {
        "date": "2024-10-18",
        "close": 4.68,
        "volume": 56177616
      },
      {
        "date": "2024-10-25",
        "close": 4.95,
        "volume": 55469305
      },
      {
        "date": "2024-11-01",
        "close": 4.97,
        "volume": 94104069
      },
      {
        "date": "2024-11-08",
        "close": 5.26,
        "volume": 72225707
      },
      {
        "date": "2024-11-15",
        "close": 5.0,
        "volume": 60971274
      },
      {
        "date": "2024-11-22",
        "close": 5.0,
        "volume": 51133605
      },
      {
        "date": "2024-11-29",
        "close": 5.18,
        "volume": 47683969
      },
      {
        "date": "2024-12-06",
        "close": 5.33,
        "volume": 51800948
      },
      {
        "date": "2024-12-13",
        "close": 5.4,
        "volume": 94905118
      },
      {
        "date": "2024-12-20",
        "close": 5.18,
        "volume": 85168877
      },
      {
        "date": "2024-12-27",
        "close": 4.95,
        "volume": 45366847
      },
      {
        "date": "2025-01-03",
        "close": 4.47,
        "volume": 33609548
      },
      {
        "date": "2025-01-10",
        "close": 4.35,
        "volume": 37101517
      },
      {
        "date": "2025-01-17",
        "close": 4.55,
        "volume": 30182154
      },
      {
        "date": "2025-01-24",
        "close": 4.52,
        "volume": 33885936
      },
      {
        "date": "2025-01-31",
        "close": 4.52,
        "volume": 7935090
      },
      {
        "date": "2025-02-07",
        "close": 4.67,
        "volume": 26512922
      },
      {
        "date": "2025-02-14",
        "close": 4.81,
        "volume": 44563702
      },
      {
        "date": "2025-02-21",
        "close": 4.78,
        "volume": 41474981
      },
      {
        "date": "2025-02-28",
        "close": 4.85,
        "volume": 76786768
      },
      {
        "date": "2025-03-07",
        "close": 4.83,
        "volume": 47094186
      },
      {
        "date": "2025-03-14",
        "close": 4.93,
        "volume": 41923121
      },
      {
        "date": "2025-03-21",
        "close": 4.95,
        "volume": 45444834
      },
      {
        "date": "2025-03-28",
        "close": 4.89,
        "volume": 54095964
      },
      {
        "date": "2025-04-04",
        "close": 4.95,
        "volume": 40834927
      },
      {
        "date": "2025-04-11",
        "close": 4.48,
        "volume": 72434336
      },
      {
        "date": "2025-04-18",
        "close": 4.99,
        "volume": 186961902
      },
      {
        "date": "2025-04-25",
        "close": 4.89,
        "volume": 145804212
      },
      {
        "date": "2025-05-02",
        "close": 4.7,
        "volume": 61977936
      },
      {
        "date": "2025-05-09",
        "close": 4.96,
        "volume": 53802454
      },
      {
        "date": "2025-05-16",
        "close": 5.06,
        "volume": 76743329
      },
      {
        "date": "2025-05-23",
        "close": 5.08,
        "volume": 54415258
      },
      {
        "date": "2025-05-30",
        "close": 5.17,
        "volume": 74485461
      },
      {
        "date": "2025-06-06",
        "close": 5.24,
        "volume": 45363595
      },
      {
        "date": "2025-06-13",
        "close": 5.38,
        "volume": 99900295
      },
      {
        "date": "2025-06-20",
        "close": 4.93,
        "volume": 96190868
      },
      {
        "date": "2025-06-27",
        "close": 5.24,
        "volume": 83379999
      },
      {
        "date": "2025-07-04",
        "close": 5.45,
        "volume": 108043267
      },
      {
        "date": "2025-07-11",
        "close": 5.49,
        "volume": 59735569
      },
      {
        "date": "2025-07-18",
        "close": 5.59,
        "volume": 69148156
      },
      {
        "date": "2025-07-25",
        "close": 5.57,
        "volume": 82460495
      },
      {
        "date": "2025-08-01",
        "close": 5.71,
        "volume": 106092373
      },
      {
        "date": "2025-08-08",
        "close": 5.54,
        "volume": 76320892
      },
      {
        "date": "2025-08-15",
        "close": 5.47,
        "volume": 58194119
      },
      {
        "date": "2025-08-22",
        "close": 5.5,
        "volume": 83894895
      },
      {
        "date": "2025-08-29",
        "close": 5.31,
        "volume": 112131497
      },
      {
        "date": "2025-09-05",
        "close": 5.32,
        "volume": 67450162
      },
      {
        "date": "2025-09-12",
        "close": 5.38,
        "volume": 46568526
      },
      {
        "date": "2025-09-19",
        "close": 5.14,
        "volume": 51082075
      },
      {
        "date": "2025-09-26",
        "close": 5.27,
        "volume": 66662322
      },
      {
        "date": "2025-10-03",
        "close": 5.27,
        "volume": 26775853
      },
      {
        "date": "2025-10-10",
        "close": 5.28,
        "volume": 19755872
      },
      {
        "date": "2025-10-17",
        "close": 5.21,
        "volume": 39361439
      },
      {
        "date": "2025-10-24",
        "close": 5.36,
        "volume": 39762500
      },
      {
        "date": "2025-10-31",
        "close": 5.17,
        "volume": 54221036
      },
      {
        "date": "2025-11-07",
        "close": 5.32,
        "volume": 40810782
      },
      {
        "date": "2025-11-14",
        "close": 5.55,
        "volume": 57491116
      },
      {
        "date": "2025-11-21",
        "close": 4.97,
        "volume": 59334803
      },
      {
        "date": "2025-11-28",
        "close": 5.18,
        "volume": 39111843
      },
      {
        "date": "2025-12-05",
        "close": 5.22,
        "volume": 40099705
      },
      {
        "date": "2025-12-12",
        "close": 4.84,
        "volume": 50671509
      },
      {
        "date": "2025-12-19",
        "close": 4.96,
        "volume": 37881227
      },
      {
        "date": "2025-12-26",
        "close": 4.98,
        "volume": 30572024
      },
      {
        "date": "2026-01-02",
        "close": 4.87,
        "volume": 21195782
      },
      {
        "date": "2026-01-09",
        "close": 5.02,
        "volume": 43386828
      },
      {
        "date": "2026-01-16",
        "close": 5.09,
        "volume": 173908516
      },
      {
        "date": "2026-01-23",
        "close": 5.23,
        "volume": 61092896
      },
      {
        "date": "2026-01-30",
        "close": 5.14,
        "volume": 58017522
      },
      {
        "date": "2026-02-06",
        "close": 5.2,
        "volume": 49339458
      },
      {
        "date": "2026-02-13",
        "close": 5.08,
        "volume": 62714957
      },
      {
        "date": "2026-02-27",
        "close": 5.23,
        "volume": 35713802
      },
      {
        "date": "2026-03-06",
        "close": 5.2,
        "volume": 59837329
      },
      {
        "date": "2026-03-13",
        "close": 5.19,
        "volume": 47950517
      },
      {
        "date": "2026-03-20",
        "close": 5.01,
        "volume": 42831355
      },
      {
        "date": "2026-03-27",
        "close": 5.11,
        "volume": 75939446
      },
      {
        "date": "2026-04-03",
        "close": 5.16,
        "volume": 85556645
      },
      {
        "date": "2026-04-10",
        "close": 5.253666,
        "volume": 70804814
      },
      {
        "date": "2026-04-17",
        "close": 5.174065,
        "volume": 83007457
      },
      {
        "date": "2026-04-24",
        "close": 4.965112,
        "volume": 68091927
      },
      {
        "date": "2026-05-01",
        "close": 4.726309,
        "volume": 67247500
      },
      {
        "date": "2026-05-08",
        "close": 4.676558,
        "volume": 31293335
      },
      {
        "date": "2026-05-15",
        "close": 4.467606,
        "volume": 48653313
      },
      {
        "date": "2026-05-22",
        "close": 4.358155,
        "volume": 31767898
      },
      {
        "date": "2026-05-29",
        "close": 4.179052,
        "volume": 35827500
      },
      {
        "date": "2026-06-05",
        "close": 4.159152,
        "volume": 5540876
      },
      {
        "date": "2026-06-12",
        "close": 4.08,
        "volume": 5675208
      },
      {
        "date": "2026-06-19",
        "close": 4.24,
        "volume": 34297976
      },
      {
        "date": "2026-06-26",
        "close": 4.24,
        "volume": 10600420
      },
      {
        "date": "2026-07-03",
        "close": 4.26,
        "volume": 8484694
      },
      {
        "date": "2026-07-10",
        "close": 4.25,
        "volume": 41907383
      },
      {
        "date": "2026-07-17",
        "close": 4.22,
        "volume": 61056769
      },
      {
        "date": "2026-07-24",
        "close": 4.05,
        "volume": 38266170
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "volume": 59031856
      },
      {
        "date": "2026-08-07",
        "close": 4.14,
        "volume": 39977841
      }
    ],
    "sharemaestro_context": {
      "trend": 4.699989,
      "fair_value": 4.932626,
      "market_activity": -67.396214,
      "market_dynamics": -0.731165,
      "relative_strength": -19.208452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.005733,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9706,
        "conditional_difference": 0.005733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.011045,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.011511,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.014306,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.029643,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01341,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.104847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.061947
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.082583
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.039384
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.2247
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.188437
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.049808
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.038969
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.166182
      }
    ]
  }
}