{
  "ticker": {
    "uuid": "52e26a0d-8c7a-4dd3-93e9-d5801983a816",
    "symbol": "ALMA",
    "name": "Alma Media Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.938924,
    "boundary_margin": 0.043363,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.283316,
    "volatility_stability": 0.5198,
    "risk_context": 0.353,
    "current_regime": {
      "move": 0.707515,
      "interruption": -0.206349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.592,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.208263,
        "direction_boundary": 8.395639,
        "core_momentum": -0.022318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179652
      },
      {
        "date": "2023-08-25",
        "close": 8.137196,
        "direction_boundary": 8.446522,
        "core_momentum": -0.036622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175918
      },
      {
        "date": "2023-09-01",
        "close": 7.995061,
        "direction_boundary": 8.209069,
        "core_momentum": -0.02607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177034
      },
      {
        "date": "2023-09-08",
        "close": 7.941761,
        "direction_boundary": 7.84441,
        "core_momentum": 0.01241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175493
      },
      {
        "date": "2023-09-15",
        "close": 8.048364,
        "direction_boundary": 7.556076,
        "core_momentum": 0.065151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16529
      },
      {
        "date": "2023-09-22",
        "close": 7.995061,
        "direction_boundary": 7.165975,
        "core_momentum": 0.115698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164146
      },
      {
        "date": "2023-09-29",
        "close": 8.012829,
        "direction_boundary": 6.733472,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163559
      },
      {
        "date": "2023-10-06",
        "close": 8.154963,
        "direction_boundary": 6.979404,
        "core_momentum": 0.168433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149878
      },
      {
        "date": "2023-10-13",
        "close": 7.657493,
        "direction_boundary": 6.970925,
        "core_momentum": 0.09849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172973
      },
      {
        "date": "2023-10-20",
        "close": 7.479825,
        "direction_boundary": 7.573036,
        "core_momentum": -0.012308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174195
      },
      {
        "date": "2023-10-27",
        "close": 7.479825,
        "direction_boundary": 7.301662,
        "core_momentum": 0.0244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17323
      },
      {
        "date": "2023-11-03",
        "close": 7.533124,
        "direction_boundary": 7.479751,
        "core_momentum": 0.007136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156579
      },
      {
        "date": "2023-11-10",
        "close": 7.568659,
        "direction_boundary": 7.674802,
        "core_momentum": -0.01383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142789
      },
      {
        "date": "2023-11-17",
        "close": 7.906227,
        "direction_boundary": 7.802008,
        "core_momentum": 0.013358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158022
      },
      {
        "date": "2023-11-24",
        "close": 8.012829,
        "direction_boundary": 7.734165,
        "core_momentum": 0.03603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151477
      },
      {
        "date": "2023-12-01",
        "close": 8.154963,
        "direction_boundary": 7.886812,
        "core_momentum": 0.034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143282
      },
      {
        "date": "2023-12-08",
        "close": 8.421465,
        "direction_boundary": 7.869852,
        "core_momentum": 0.070092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149199
      },
      {
        "date": "2023-12-15",
        "close": 8.7235,
        "direction_boundary": 7.929215,
        "core_momentum": 0.100172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146014
      },
      {
        "date": "2023-12-22",
        "close": 8.794567,
        "direction_boundary": 8.014018,
        "core_momentum": 0.097398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144066
      },
      {
        "date": "2023-12-29",
        "close": 8.492533,
        "direction_boundary": 7.971617,
        "core_momentum": 0.065346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153218
      },
      {
        "date": "2024-01-05",
        "close": 8.634667,
        "direction_boundary": 7.920734,
        "core_momentum": 0.090135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154397
      },
      {
        "date": "2024-01-12",
        "close": 8.528066,
        "direction_boundary": 8.014018,
        "core_momentum": 0.064144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155627
      },
      {
        "date": "2024-01-19",
        "close": 8.883402,
        "direction_boundary": 8.361718,
        "core_momentum": 0.06239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164411
      },
      {
        "date": "2024-01-26",
        "close": 8.883402,
        "direction_boundary": 8.310834,
        "core_momentum": 0.068894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164285
      },
      {
        "date": "2024-02-02",
        "close": 8.927818,
        "direction_boundary": 8.344757,
        "core_momentum": 0.069872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164211
      },
      {
        "date": "2024-02-09",
        "close": 8.794567,
        "direction_boundary": 8.429561,
        "core_momentum": 0.043301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166222
      },
      {
        "date": "2024-02-16",
        "close": 8.812335,
        "direction_boundary": 8.412601,
        "core_momentum": 0.047516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165318
      },
      {
        "date": "2024-02-23",
        "close": 8.883402,
        "direction_boundary": 8.183628,
        "core_momentum": 0.085509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164631
      },
      {
        "date": "2024-03-01",
        "close": 8.616899,
        "direction_boundary": 8.098823,
        "core_momentum": 0.063969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168815
      },
      {
        "date": "2024-03-08",
        "close": 8.794567,
        "direction_boundary": 7.954656,
        "core_momentum": 0.105587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169922
      },
      {
        "date": "2024-03-15",
        "close": 8.7235,
        "direction_boundary": 7.623918,
        "core_momentum": 0.144228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170149
      },
      {
        "date": "2024-03-22",
        "close": 8.865635,
        "direction_boundary": 7.759606,
        "core_momentum": 0.142537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170476
      },
      {
        "date": "2024-03-29",
        "close": 8.759034,
        "direction_boundary": 7.84441,
        "core_momentum": 0.116596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171921
      },
      {
        "date": "2024-04-05",
        "close": 8.883402,
        "direction_boundary": 8.243796,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171414
      },
      {
        "date": "2024-04-12",
        "close": 8.836892,
        "direction_boundary": 8.172729,
        "core_momentum": 0.081266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143175
      },
      {
        "date": "2024-04-19",
        "close": 8.743872,
        "direction_boundary": 8.030595,
        "core_momentum": 0.08882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139011
      },
      {
        "date": "2024-04-26",
        "close": 9.06014,
        "direction_boundary": 7.906227,
        "core_momentum": 0.14595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144563
      },
      {
        "date": "2024-05-03",
        "close": 9.115952,
        "direction_boundary": 8.314864,
        "core_momentum": 0.096344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144572
      },
      {
        "date": "2024-05-10",
        "close": 9.395012,
        "direction_boundary": 8.670201,
        "core_momentum": 0.083598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147915
      },
      {
        "date": "2024-05-17",
        "close": 9.767091,
        "direction_boundary": 8.616899,
        "core_momentum": 0.133481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145759
      },
      {
        "date": "2024-05-24",
        "close": 9.767091,
        "direction_boundary": 8.297097,
        "core_momentum": 0.17717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145975
      },
      {
        "date": "2024-05-31",
        "close": 9.860111,
        "direction_boundary": 7.977294,
        "core_momentum": 0.236022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145299
      },
      {
        "date": "2024-06-07",
        "close": 9.860111,
        "direction_boundary": 7.923995,
        "core_momentum": 0.244336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141079
      },
      {
        "date": "2024-06-14",
        "close": 9.24618,
        "direction_boundary": 8.261563,
        "core_momentum": 0.11918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165344
      },
      {
        "date": "2024-06-21",
        "close": 9.488031,
        "direction_boundary": 8.137196,
        "core_momentum": 0.166007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168397
      },
      {
        "date": "2024-06-28",
        "close": 9.581051,
        "direction_boundary": 8.190497,
        "core_momentum": 0.169777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159467
      },
      {
        "date": "2024-07-05",
        "close": 9.441521,
        "direction_boundary": 8.154963,
        "core_momentum": 0.157764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160668
      },
      {
        "date": "2024-07-12",
        "close": 9.953131,
        "direction_boundary": 8.137196,
        "core_momentum": 0.223165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172777
      },
      {
        "date": "2024-07-19",
        "close": 9.813601,
        "direction_boundary": 8.101663,
        "core_momentum": 0.211307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167307
      },
      {
        "date": "2024-07-26",
        "close": 9.67407,
        "direction_boundary": 8.083896,
        "core_momentum": 0.196709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169131
      },
      {
        "date": "2024-08-02",
        "close": 9.860111,
        "direction_boundary": 8.083896,
        "core_momentum": 0.219723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170534
      },
      {
        "date": "2024-08-09",
        "close": 9.581051,
        "direction_boundary": 8.083896,
        "core_momentum": 0.185202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174564
      },
      {
        "date": "2024-08-16",
        "close": 9.581051,
        "direction_boundary": 8.208263,
        "core_momentum": 0.167245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174616
      },
      {
        "date": "2024-08-23",
        "close": 9.534541,
        "direction_boundary": 8.137196,
        "core_momentum": 0.171723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17482
      },
      {
        "date": "2024-08-30",
        "close": 9.534541,
        "direction_boundary": 7.995061,
        "core_momentum": 0.192554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168237
      },
      {
        "date": "2024-09-06",
        "close": 10.23219,
        "direction_boundary": 7.941761,
        "core_momentum": 0.288403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190968
      },
      {
        "date": "2024-09-13",
        "close": 10.23219,
        "direction_boundary": 8.048364,
        "core_momentum": 0.271338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190113
      },
      {
        "date": "2024-09-20",
        "close": 10.23219,
        "direction_boundary": 7.995061,
        "core_momentum": 0.279814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189729
      },
      {
        "date": "2024-09-27",
        "close": 10.37172,
        "direction_boundary": 8.012829,
        "core_momentum": 0.294389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188296
      },
      {
        "date": "2024-10-04",
        "close": 10.60427,
        "direction_boundary": 8.154963,
        "core_momentum": 0.300346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189278
      },
      {
        "date": "2024-10-11",
        "close": 10.55776,
        "direction_boundary": 7.657493,
        "core_momentum": 0.378749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189173
      },
      {
        "date": "2024-10-18",
        "close": 10.41823,
        "direction_boundary": 7.479825,
        "core_momentum": 0.392844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189711
      },
      {
        "date": "2024-10-25",
        "close": 10.325211,
        "direction_boundary": 7.479825,
        "core_momentum": 0.380408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186208
      },
      {
        "date": "2024-11-01",
        "close": 10.41823,
        "direction_boundary": 7.533124,
        "core_momentum": 0.382989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186283
      },
      {
        "date": "2024-11-08",
        "close": 10.325211,
        "direction_boundary": 7.568659,
        "core_momentum": 0.364206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183657
      },
      {
        "date": "2024-11-15",
        "close": 10.60427,
        "direction_boundary": 7.906227,
        "core_momentum": 0.341255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179724
      },
      {
        "date": "2024-11-22",
        "close": 10.55776,
        "direction_boundary": 8.012829,
        "core_momentum": 0.317607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179981
      },
      {
        "date": "2024-11-29",
        "close": 10.790311,
        "direction_boundary": 8.154963,
        "core_momentum": 0.323159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18167
      },
      {
        "date": "2024-12-06",
        "close": 10.65078,
        "direction_boundary": 8.421465,
        "core_momentum": 0.264718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183058
      },
      {
        "date": "2024-12-13",
        "close": 10.790311,
        "direction_boundary": 8.7235,
        "core_momentum": 0.236925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155584
      },
      {
        "date": "2024-12-20",
        "close": 10.464741,
        "direction_boundary": 8.794567,
        "core_momentum": 0.18991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160768
      },
      {
        "date": "2024-12-27",
        "close": 10.325211,
        "direction_boundary": 8.492533,
        "core_momentum": 0.215799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162248
      },
      {
        "date": "2025-01-03",
        "close": 10.37172,
        "direction_boundary": 8.634667,
        "core_momentum": 0.201172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160268
      },
      {
        "date": "2025-01-10",
        "close": 10.046151,
        "direction_boundary": 8.528066,
        "core_momentum": 0.17801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151074
      },
      {
        "date": "2025-01-17",
        "close": 10.23219,
        "direction_boundary": 8.883402,
        "core_momentum": 0.151832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15156
      },
      {
        "date": "2025-01-24",
        "close": 10.325211,
        "direction_boundary": 8.883402,
        "core_momentum": 0.162304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150106
      },
      {
        "date": "2025-01-31",
        "close": 10.55776,
        "direction_boundary": 8.927818,
        "core_momentum": 0.182569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150882
      },
      {
        "date": "2025-02-07",
        "close": 11.25541,
        "direction_boundary": 8.794567,
        "core_momentum": 0.279814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166342
      },
      {
        "date": "2025-02-14",
        "close": 11.860039,
        "direction_boundary": 8.812335,
        "core_momentum": 0.345845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177872
      },
      {
        "date": "2025-02-21",
        "close": 11.48796,
        "direction_boundary": 8.883402,
        "core_momentum": 0.293194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185617
      },
      {
        "date": "2025-02-28",
        "close": 10.97635,
        "direction_boundary": 8.616899,
        "core_momentum": 0.273817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199377
      },
      {
        "date": "2025-03-07",
        "close": 10.97635,
        "direction_boundary": 8.794567,
        "core_momentum": 0.248083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175852
      },
      {
        "date": "2025-03-14",
        "close": 10.92984,
        "direction_boundary": 8.7235,
        "core_momentum": 0.252919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17608
      },
      {
        "date": "2025-03-21",
        "close": 11.48796,
        "direction_boundary": 8.865635,
        "core_momentum": 0.295785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1878
      },
      {
        "date": "2025-03-28",
        "close": 11.580979,
        "direction_boundary": 8.759034,
        "core_momentum": 0.322175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187423
      },
      {
        "date": "2025-04-04",
        "close": 10.51125,
        "direction_boundary": 8.883402,
        "core_momentum": 0.183246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232077
      },
      {
        "date": "2025-04-11",
        "close": 11.587096,
        "direction_boundary": 8.836892,
        "core_momentum": 0.311218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268612
      },
      {
        "date": "2025-04-18",
        "close": 11.297419,
        "direction_boundary": 8.743872,
        "core_momentum": 0.292038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270632
      },
      {
        "date": "2025-04-25",
        "close": 11.345698,
        "direction_boundary": 9.06014,
        "core_momentum": 0.252265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270071
      },
      {
        "date": "2025-05-02",
        "close": 11.538816,
        "direction_boundary": 9.115952,
        "core_momentum": 0.265783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270607
      },
      {
        "date": "2025-05-09",
        "close": 11.683656,
        "direction_boundary": 9.395012,
        "core_momentum": 0.243602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270196
      },
      {
        "date": "2025-05-16",
        "close": 11.297419,
        "direction_boundary": 9.767091,
        "core_momentum": 0.156682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273332
      },
      {
        "date": "2025-05-23",
        "close": 11.587096,
        "direction_boundary": 9.767091,
        "core_momentum": 0.186341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274948
      },
      {
        "date": "2025-05-30",
        "close": 11.635376,
        "direction_boundary": 9.860111,
        "core_momentum": 0.180045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273697
      },
      {
        "date": "2025-06-06",
        "close": 11.731935,
        "direction_boundary": 9.860111,
        "core_momentum": 0.189838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272812
      },
      {
        "date": "2025-06-13",
        "close": 12.069892,
        "direction_boundary": 9.24618,
        "core_momentum": 0.305392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274688
      },
      {
        "date": "2025-06-20",
        "close": 12.35957,
        "direction_boundary": 9.488031,
        "core_momentum": 0.302649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271177
      },
      {
        "date": "2025-06-27",
        "close": 12.890645,
        "direction_boundary": 9.581051,
        "core_momentum": 0.345431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273968
      },
      {
        "date": "2025-07-04",
        "close": 12.31129,
        "direction_boundary": 9.441521,
        "core_momentum": 0.303952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284209
      },
      {
        "date": "2025-07-11",
        "close": 12.069892,
        "direction_boundary": 9.953131,
        "core_momentum": 0.212673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281415
      },
      {
        "date": "2025-07-18",
        "close": 12.697526,
        "direction_boundary": 9.813601,
        "core_momentum": 0.29387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287519
      },
      {
        "date": "2025-07-25",
        "close": 12.697526,
        "direction_boundary": 9.67407,
        "core_momentum": 0.312532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287746
      },
      {
        "date": "2025-08-01",
        "close": 12.600967,
        "direction_boundary": 9.860111,
        "core_momentum": 0.277974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287758
      },
      {
        "date": "2025-08-08",
        "close": 12.938924,
        "direction_boundary": 9.581051,
        "core_momentum": 0.35047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277362
      },
      {
        "date": "2025-08-15",
        "close": 12.890645,
        "direction_boundary": 9.581051,
        "core_momentum": 0.345431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269151
      },
      {
        "date": "2025-08-22",
        "close": 14.339032,
        "direction_boundary": 9.534541,
        "core_momentum": 0.503904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299736
      },
      {
        "date": "2025-08-29",
        "close": 13.180322,
        "direction_boundary": 9.534541,
        "core_momentum": 0.382376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317955
      },
      {
        "date": "2025-09-05",
        "close": 13.614839,
        "direction_boundary": 10.23219,
        "core_momentum": 0.330589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319695
      },
      {
        "date": "2025-09-12",
        "close": 14.145913,
        "direction_boundary": 10.23219,
        "core_momentum": 0.382491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321791
      },
      {
        "date": "2025-09-19",
        "close": 14.290752,
        "direction_boundary": 10.23219,
        "core_momentum": 0.396646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316619
      },
      {
        "date": "2025-09-26",
        "close": 14.483871,
        "direction_boundary": 10.37172,
        "core_momentum": 0.396477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316695
      },
      {
        "date": "2025-10-03",
        "close": 13.614839,
        "direction_boundary": 10.60427,
        "core_momentum": 0.283902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296423
      },
      {
        "date": "2025-10-10",
        "close": 14.145913,
        "direction_boundary": 10.55776,
        "core_momentum": 0.339859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271827
      },
      {
        "date": "2025-10-17",
        "close": 15.208064,
        "direction_boundary": 10.41823,
        "core_momentum": 0.459755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281704
      },
      {
        "date": "2025-10-24",
        "close": 14.870107,
        "direction_boundary": 10.325211,
        "core_momentum": 0.440175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28548
      },
      {
        "date": "2025-10-31",
        "close": 14.290752,
        "direction_boundary": 10.41823,
        "core_momentum": 0.371706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293593
      },
      {
        "date": "2025-11-07",
        "close": 13.518279,
        "direction_boundary": 10.325211,
        "core_momentum": 0.30925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306504
      },
      {
        "date": "2025-11-14",
        "close": 14.001075,
        "direction_boundary": 10.60427,
        "core_momentum": 0.320324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303715
      },
      {
        "date": "2025-11-21",
        "close": 12.552688,
        "direction_boundary": 10.55776,
        "core_momentum": 0.188954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343305
      },
      {
        "date": "2025-11-28",
        "close": 12.407849,
        "direction_boundary": 10.790311,
        "core_momentum": 0.149907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343901
      },
      {
        "date": "2025-12-05",
        "close": 12.649247,
        "direction_boundary": 10.65078,
        "core_momentum": 0.187636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344609
      },
      {
        "date": "2025-12-12",
        "close": 12.600967,
        "direction_boundary": 10.790311,
        "core_momentum": 0.167804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342732
      },
      {
        "date": "2025-12-19",
        "close": 13.035483,
        "direction_boundary": 10.464741,
        "core_momentum": 0.245657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34433
      },
      {
        "date": "2025-12-26",
        "close": 13.035483,
        "direction_boundary": 10.325211,
        "core_momentum": 0.262491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339458
      },
      {
        "date": "2026-01-02",
        "close": 13.856236,
        "direction_boundary": 10.37172,
        "core_momentum": 0.335963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342628
      },
      {
        "date": "2026-01-09",
        "close": 14.145913,
        "direction_boundary": 10.046151,
        "core_momentum": 0.408093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341472
      },
      {
        "date": "2026-01-16",
        "close": 14.387311,
        "direction_boundary": 10.23219,
        "core_momentum": 0.406083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335817
      },
      {
        "date": "2026-01-23",
        "close": 14.097634,
        "direction_boundary": 10.325211,
        "core_momentum": 0.36536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337579
      },
      {
        "date": "2026-01-30",
        "close": 13.325161,
        "direction_boundary": 10.55776,
        "core_momentum": 0.26212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347557
      },
      {
        "date": "2026-02-06",
        "close": 12.938924,
        "direction_boundary": 11.25541,
        "core_momentum": 0.149574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348376
      },
      {
        "date": "2026-02-13",
        "close": 12.456128,
        "direction_boundary": 11.860039,
        "core_momentum": 0.05026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352334
      },
      {
        "date": "2026-02-20",
        "close": 12.600967,
        "direction_boundary": 11.48796,
        "core_momentum": 0.096885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317073
      },
      {
        "date": "2026-02-27",
        "close": 13.759677,
        "direction_boundary": 10.97635,
        "core_momentum": 0.253575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320865
      },
      {
        "date": "2026-03-06",
        "close": 12.697526,
        "direction_boundary": 10.97635,
        "core_momentum": 0.156808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336936
      },
      {
        "date": "2026-03-13",
        "close": 13.132043,
        "direction_boundary": 10.92984,
        "core_momentum": 0.201485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335873
      },
      {
        "date": "2026-03-20",
        "close": 12.069892,
        "direction_boundary": 11.48796,
        "core_momentum": 0.050656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35364
      },
      {
        "date": "2026-03-27",
        "close": 12.21473,
        "direction_boundary": 11.580979,
        "core_momentum": 0.054723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353478
      },
      {
        "date": "2026-04-03",
        "close": 12.649247,
        "direction_boundary": 10.51125,
        "core_momentum": 0.203401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34864
      },
      {
        "date": "2026-04-10",
        "close": 13.4,
        "direction_boundary": 11.587096,
        "core_momentum": 0.156459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354205
      },
      {
        "date": "2026-04-17",
        "close": 12.7,
        "direction_boundary": 11.297419,
        "core_momentum": 0.124151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344183
      },
      {
        "date": "2026-04-24",
        "close": 12.55,
        "direction_boundary": 11.345698,
        "core_momentum": 0.106146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343539
      },
      {
        "date": "2026-05-01",
        "close": 12.5,
        "direction_boundary": 11.538816,
        "core_momentum": 0.0833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340187
      },
      {
        "date": "2026-05-08",
        "close": 13.0,
        "direction_boundary": 11.683656,
        "core_momentum": 0.112665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337474
      },
      {
        "date": "2026-05-15",
        "close": 12.8,
        "direction_boundary": 11.297419,
        "core_momentum": 0.133002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333775
      },
      {
        "date": "2026-05-22",
        "close": 13.1,
        "direction_boundary": 11.587096,
        "core_momentum": 0.130568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298511
      },
      {
        "date": "2026-05-29",
        "close": 13.7,
        "direction_boundary": 11.635376,
        "core_momentum": 0.177444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303703
      },
      {
        "date": "2026-06-05",
        "close": 13.8,
        "direction_boundary": 11.731935,
        "core_momentum": 0.176277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302937
      },
      {
        "date": "2026-06-12",
        "close": 13.7,
        "direction_boundary": 12.069892,
        "core_momentum": 0.135056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303138
      },
      {
        "date": "2026-06-19",
        "close": 13.5,
        "direction_boundary": 12.35957,
        "core_momentum": 0.092271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300782
      },
      {
        "date": "2026-06-26",
        "close": 13.2,
        "direction_boundary": 12.890645,
        "core_momentum": 0.023998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302592
      },
      {
        "date": "2026-07-03",
        "close": 13.25,
        "direction_boundary": 12.31129,
        "core_momentum": 0.076248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289814
      },
      {
        "date": "2026-07-10",
        "close": 13.85,
        "direction_boundary": 12.069892,
        "core_momentum": 0.147483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29526
      },
      {
        "date": "2026-07-17",
        "close": 13.4,
        "direction_boundary": 12.697526,
        "core_momentum": 0.055324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297377
      },
      {
        "date": "2026-07-24",
        "close": 13.6,
        "direction_boundary": 12.697526,
        "core_momentum": 0.071075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297211
      },
      {
        "date": "2026-07-31",
        "close": 13.55,
        "direction_boundary": 12.600967,
        "core_momentum": 0.075314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28651
      },
      {
        "date": "2026-08-07",
        "close": 13.5,
        "direction_boundary": 12.938924,
        "core_momentum": 0.043363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.208263,
        "volume": 28566
      },
      {
        "date": "2023-08-25",
        "close": 8.137196,
        "volume": 17871
      },
      {
        "date": "2023-09-01",
        "close": 7.995061,
        "volume": 23304
      },
      {
        "date": "2023-09-08",
        "close": 7.941761,
        "volume": 18068
      },
      {
        "date": "2023-09-15",
        "close": 8.048364,
        "volume": 11469
      },
      {
        "date": "2023-09-22",
        "close": 7.995061,
        "volume": 17365
      },
      {
        "date": "2023-09-29",
        "close": 8.012829,
        "volume": 8884
      },
      {
        "date": "2023-10-06",
        "close": 8.154963,
        "volume": 19223
      },
      {
        "date": "2023-10-13",
        "close": 7.657493,
        "volume": 15558
      },
      {
        "date": "2023-10-20",
        "close": 7.479825,
        "volume": 38831
      },
      {
        "date": "2023-10-27",
        "close": 7.479825,
        "volume": 48966
      },
      {
        "date": "2023-11-03",
        "close": 7.533124,
        "volume": 36717
      },
      {
        "date": "2023-11-10",
        "close": 7.568659,
        "volume": 31094
      },
      {
        "date": "2023-11-17",
        "close": 7.906227,
        "volume": 38410
      },
      {
        "date": "2023-11-24",
        "close": 8.012829,
        "volume": 17547
      },
      {
        "date": "2023-12-01",
        "close": 8.154963,
        "volume": 63323
      },
      {
        "date": "2023-12-08",
        "close": 8.421465,
        "volume": 25328
      },
      {
        "date": "2023-12-15",
        "close": 8.7235,
        "volume": 17814
      },
      {
        "date": "2023-12-22",
        "close": 8.794567,
        "volume": 36252
      },
      {
        "date": "2023-12-29",
        "close": 8.492533,
        "volume": 17590
      },
      {
        "date": "2024-01-05",
        "close": 8.634667,
        "volume": 10029
      },
      {
        "date": "2024-01-12",
        "close": 8.528066,
        "volume": 15800
      },
      {
        "date": "2024-01-19",
        "close": 8.883402,
        "volume": 31027
      },
      {
        "date": "2024-01-26",
        "close": 8.883402,
        "volume": 5895
      },
      {
        "date": "2024-02-02",
        "close": 8.927818,
        "volume": 34725
      },
      {
        "date": "2024-02-09",
        "close": 8.794567,
        "volume": 18218
      },
      {
        "date": "2024-02-16",
        "close": 8.812335,
        "volume": 32651
      },
      {
        "date": "2024-02-23",
        "close": 8.883402,
        "volume": 50867
      },
      {
        "date": "2024-03-01",
        "close": 8.616899,
        "volume": 20288
      },
      {
        "date": "2024-03-08",
        "close": 8.794567,
        "volume": 41459
      },
      {
        "date": "2024-03-15",
        "close": 8.7235,
        "volume": 19348
      },
      {
        "date": "2024-03-22",
        "close": 8.865635,
        "volume": 8461
      },
      {
        "date": "2024-03-29",
        "close": 8.759034,
        "volume": 63607
      },
      {
        "date": "2024-04-05",
        "close": 8.883402,
        "volume": 77904
      },
      {
        "date": "2024-04-12",
        "close": 8.836892,
        "volume": 28535
      },
      {
        "date": "2024-04-19",
        "close": 8.743872,
        "volume": 26059
      },
      {
        "date": "2024-04-26",
        "close": 9.06014,
        "volume": 31899
      },
      {
        "date": "2024-05-03",
        "close": 9.115952,
        "volume": 23027
      },
      {
        "date": "2024-05-10",
        "close": 9.395012,
        "volume": 28403
      },
      {
        "date": "2024-05-17",
        "close": 9.767091,
        "volume": 50999
      },
      {
        "date": "2024-05-24",
        "close": 9.767091,
        "volume": 22510
      },
      {
        "date": "2024-05-31",
        "close": 9.860111,
        "volume": 14448
      },
      {
        "date": "2024-06-07",
        "close": 9.860111,
        "volume": 34439
      },
      {
        "date": "2024-06-14",
        "close": 9.24618,
        "volume": 34634
      },
      {
        "date": "2024-06-21",
        "close": 9.488031,
        "volume": 19913
      },
      {
        "date": "2024-06-28",
        "close": 9.581051,
        "volume": 16936
      },
      {
        "date": "2024-07-05",
        "close": 9.441521,
        "volume": 25023
      },
      {
        "date": "2024-07-12",
        "close": 9.953131,
        "volume": 56890
      },
      {
        "date": "2024-07-19",
        "close": 9.813601,
        "volume": 21897
      },
      {
        "date": "2024-07-26",
        "close": 9.67407,
        "volume": 18716
      },
      {
        "date": "2024-08-02",
        "close": 9.860111,
        "volume": 36550
      },
      {
        "date": "2024-08-09",
        "close": 9.581051,
        "volume": 13910
      },
      {
        "date": "2024-08-16",
        "close": 9.581051,
        "volume": 19109
      },
      {
        "date": "2024-08-23",
        "close": 9.534541,
        "volume": 26556
      },
      {
        "date": "2024-08-30",
        "close": 9.534541,
        "volume": 40390
      },
      {
        "date": "2024-09-06",
        "close": 10.23219,
        "volume": 73302
      },
      {
        "date": "2024-09-13",
        "close": 10.23219,
        "volume": 25542
      },
      {
        "date": "2024-09-20",
        "close": 10.23219,
        "volume": 34437
      },
      {
        "date": "2024-09-27",
        "close": 10.37172,
        "volume": 69974
      },
      {
        "date": "2024-10-04",
        "close": 10.60427,
        "volume": 180136
      },
      {
        "date": "2024-10-11",
        "close": 10.55776,
        "volume": 191653
      },
      {
        "date": "2024-10-18",
        "close": 10.41823,
        "volume": 25914
      },
      {
        "date": "2024-10-25",
        "close": 10.325211,
        "volume": 41441
      },
      {
        "date": "2024-11-01",
        "close": 10.41823,
        "volume": 16388
      },
      {
        "date": "2024-11-08",
        "close": 10.325211,
        "volume": 128307
      },
      {
        "date": "2024-11-15",
        "close": 10.60427,
        "volume": 26982
      },
      {
        "date": "2024-11-22",
        "close": 10.55776,
        "volume": 16481
      },
      {
        "date": "2024-11-29",
        "close": 10.790311,
        "volume": 28892
      },
      {
        "date": "2024-12-06",
        "close": 10.65078,
        "volume": 9434
      },
      {
        "date": "2024-12-13",
        "close": 10.790311,
        "volume": 33401
      },
      {
        "date": "2024-12-20",
        "close": 10.464741,
        "volume": 13540
      },
      {
        "date": "2024-12-27",
        "close": 10.325211,
        "volume": 3270
      },
      {
        "date": "2025-01-03",
        "close": 10.37172,
        "volume": 14143
      },
      {
        "date": "2025-01-10",
        "close": 10.046151,
        "volume": 8300
      },
      {
        "date": "2025-01-17",
        "close": 10.23219,
        "volume": 16726
      },
      {
        "date": "2025-01-24",
        "close": 10.325211,
        "volume": 14661
      },
      {
        "date": "2025-01-31",
        "close": 10.55776,
        "volume": 24174
      },
      {
        "date": "2025-02-07",
        "close": 11.25541,
        "volume": 58836
      },
      {
        "date": "2025-02-14",
        "close": 11.860039,
        "volume": 27777
      },
      {
        "date": "2025-02-21",
        "close": 11.48796,
        "volume": 117387
      },
      {
        "date": "2025-02-28",
        "close": 10.97635,
        "volume": 16196
      },
      {
        "date": "2025-03-07",
        "close": 10.97635,
        "volume": 32361
      },
      {
        "date": "2025-03-14",
        "close": 10.92984,
        "volume": 7987
      },
      {
        "date": "2025-03-21",
        "close": 11.48796,
        "volume": 10127
      },
      {
        "date": "2025-03-28",
        "close": 11.580979,
        "volume": 46221
      },
      {
        "date": "2025-04-04",
        "close": 10.51125,
        "volume": 29875
      },
      {
        "date": "2025-04-11",
        "close": 11.587096,
        "volume": 47526
      },
      {
        "date": "2025-04-18",
        "close": 11.297419,
        "volume": 7543
      },
      {
        "date": "2025-04-25",
        "close": 11.345698,
        "volume": 5649
      },
      {
        "date": "2025-05-02",
        "close": 11.538816,
        "volume": 34372
      },
      {
        "date": "2025-05-09",
        "close": 11.683656,
        "volume": 43744
      },
      {
        "date": "2025-05-16",
        "close": 11.297419,
        "volume": 32385
      },
      {
        "date": "2025-05-23",
        "close": 11.587096,
        "volume": 13565
      },
      {
        "date": "2025-05-30",
        "close": 11.635376,
        "volume": 73369
      },
      {
        "date": "2025-06-06",
        "close": 11.731935,
        "volume": 16355
      },
      {
        "date": "2025-06-13",
        "close": 12.069892,
        "volume": 54926
      },
      {
        "date": "2025-06-20",
        "close": 12.35957,
        "volume": 24397
      },
      {
        "date": "2025-06-27",
        "close": 12.890645,
        "volume": 35720
      },
      {
        "date": "2025-07-04",
        "close": 12.31129,
        "volume": 26666
      },
      {
        "date": "2025-07-11",
        "close": 12.069892,
        "volume": 14089
      },
      {
        "date": "2025-07-18",
        "close": 12.697526,
        "volume": 23160
      },
      {
        "date": "2025-07-25",
        "close": 12.697526,
        "volume": 30218
      },
      {
        "date": "2025-08-01",
        "close": 12.600967,
        "volume": 25749
      },
      {
        "date": "2025-08-08",
        "close": 12.938924,
        "volume": 19248
      },
      {
        "date": "2025-08-15",
        "close": 12.890645,
        "volume": 45545
      },
      {
        "date": "2025-08-22",
        "close": 14.339032,
        "volume": 58531
      },
      {
        "date": "2025-08-29",
        "close": 13.180322,
        "volume": 24189
      },
      {
        "date": "2025-09-05",
        "close": 13.614839,
        "volume": 17204
      },
      {
        "date": "2025-09-12",
        "close": 14.145913,
        "volume": 24417
      },
      {
        "date": "2025-09-19",
        "close": 14.290752,
        "volume": 38813
      },
      {
        "date": "2025-09-26",
        "close": 14.483871,
        "volume": 72286
      },
      {
        "date": "2025-10-03",
        "close": 13.614839,
        "volume": 22902
      },
      {
        "date": "2025-10-10",
        "close": 14.145913,
        "volume": 32772
      },
      {
        "date": "2025-10-17",
        "close": 15.208064,
        "volume": 43899
      },
      {
        "date": "2025-10-24",
        "close": 14.870107,
        "volume": 16849
      },
      {
        "date": "2025-10-31",
        "close": 14.290752,
        "volume": 33150
      },
      {
        "date": "2025-11-07",
        "close": 13.518279,
        "volume": 38104
      },
      {
        "date": "2025-11-14",
        "close": 14.001075,
        "volume": 29296
      },
      {
        "date": "2025-11-21",
        "close": 12.552688,
        "volume": 41695
      },
      {
        "date": "2025-11-28",
        "close": 12.407849,
        "volume": 218315
      },
      {
        "date": "2025-12-05",
        "close": 12.649247,
        "volume": 58182
      },
      {
        "date": "2025-12-12",
        "close": 12.600967,
        "volume": 46933
      },
      {
        "date": "2025-12-19",
        "close": 13.035483,
        "volume": 30960
      },
      {
        "date": "2025-12-26",
        "close": 13.035483,
        "volume": 14673
      },
      {
        "date": "2026-01-02",
        "close": 13.856236,
        "volume": 33250
      },
      {
        "date": "2026-01-09",
        "close": 14.145913,
        "volume": 27079
      },
      {
        "date": "2026-01-16",
        "close": 14.387311,
        "volume": 26818
      },
      {
        "date": "2026-01-23",
        "close": 14.097634,
        "volume": 31477
      },
      {
        "date": "2026-01-30",
        "close": 13.325161,
        "volume": 42266
      },
      {
        "date": "2026-02-06",
        "close": 12.938924,
        "volume": 30041
      },
      {
        "date": "2026-02-13",
        "close": 12.456128,
        "volume": 1015400
      },
      {
        "date": "2026-02-20",
        "close": 12.600967,
        "volume": 218557
      },
      {
        "date": "2026-02-27",
        "close": 13.759677,
        "volume": 53411
      },
      {
        "date": "2026-03-06",
        "close": 12.697526,
        "volume": 43293
      },
      {
        "date": "2026-03-13",
        "close": 13.132043,
        "volume": 13171
      },
      {
        "date": "2026-03-20",
        "close": 12.069892,
        "volume": 23967
      },
      {
        "date": "2026-03-27",
        "close": 12.21473,
        "volume": 27663
      },
      {
        "date": "2026-04-03",
        "close": 12.649247,
        "volume": 18316
      },
      {
        "date": "2026-04-10",
        "close": 13.4,
        "volume": 38174
      },
      {
        "date": "2026-04-17",
        "close": 12.7,
        "volume": 45345
      },
      {
        "date": "2026-04-24",
        "close": 12.55,
        "volume": 33137
      },
      {
        "date": "2026-05-01",
        "close": 12.5,
        "volume": 768179
      },
      {
        "date": "2026-05-08",
        "close": 13.0,
        "volume": 68120
      },
      {
        "date": "2026-05-15",
        "close": 12.8,
        "volume": 18497
      },
      {
        "date": "2026-05-22",
        "close": 13.1,
        "volume": 56960
      },
      {
        "date": "2026-05-29",
        "close": 13.7,
        "volume": 256534
      },
      {
        "date": "2026-06-05",
        "close": 13.8,
        "volume": 2693
      },
      {
        "date": "2026-06-12",
        "close": 13.7,
        "volume": 7742
      },
      {
        "date": "2026-06-19",
        "close": 13.5,
        "volume": 44643
      },
      {
        "date": "2026-06-26",
        "close": 13.2,
        "volume": 18658
      },
      {
        "date": "2026-07-03",
        "close": 13.25,
        "volume": 5157
      },
      {
        "date": "2026-07-10",
        "close": 13.85,
        "volume": 25762
      },
      {
        "date": "2026-07-17",
        "close": 13.4,
        "volume": 21436
      },
      {
        "date": "2026-07-24",
        "close": 13.6,
        "volume": 15277
      },
      {
        "date": "2026-07-31",
        "close": 13.55,
        "volume": 14150
      },
      {
        "date": "2026-08-07",
        "close": 13.5,
        "volume": 22636
      }
    ],
    "sharemaestro_context": {
      "trend": 13.180975,
      "fair_value": 11.067643,
      "market_activity": 14.204901,
      "market_dynamics": 0.558961,
      "relative_strength": -7.420689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.012998,
        "directional_follow_through": 0.6957,
        "regime_survival": 0.8696,
        "conditional_difference": 0.003806,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.06016,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.075492,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.009102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.149332,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.033634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.013859
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.008621
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.015487
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.036325
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.044968
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.017467
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.035794
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.007126
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.707515
      }
    ]
  }
}