{
  "ticker": {
    "uuid": "52e79a54-98a2-4e21-93be-b9321e16f658",
    "symbol": "GOKUL",
    "name": "Gokul Refoils & Solvent Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.68,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.549999,
    "boundary_margin": -0.021455,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.427617,
    "volatility_stability": 0.6519,
    "risk_context": 0.2339,
    "current_regime": {
      "move": -0.046841,
      "interruption": 0.35309,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.505,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.700001,
        "direction_boundary": 33.5,
        "core_momentum": -0.083582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328789
      },
      {
        "date": "2023-08-25",
        "close": 30.299999,
        "direction_boundary": 31.1,
        "core_momentum": -0.025724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327745
      },
      {
        "date": "2023-09-01",
        "close": 30.799999,
        "direction_boundary": 30.75,
        "core_momentum": 0.001626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328691
      },
      {
        "date": "2023-09-08",
        "close": 34.849998,
        "direction_boundary": 31.950001,
        "core_momentum": 0.090767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37174
      },
      {
        "date": "2023-09-15",
        "close": 34.099998,
        "direction_boundary": 30.549999,
        "core_momentum": 0.116203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365251
      },
      {
        "date": "2023-09-22",
        "close": 33.900002,
        "direction_boundary": 33.5,
        "core_momentum": 0.01194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2865
      },
      {
        "date": "2023-09-29",
        "close": 35.950001,
        "direction_boundary": 31.700001,
        "core_momentum": 0.134069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288498
      },
      {
        "date": "2023-10-06",
        "close": 39.599998,
        "direction_boundary": 32.200001,
        "core_momentum": 0.229814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277682
      },
      {
        "date": "2023-10-13",
        "close": 41.75,
        "direction_boundary": 31.700001,
        "core_momentum": 0.317035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282156
      },
      {
        "date": "2023-10-20",
        "close": 39.700001,
        "direction_boundary": 36.849998,
        "core_momentum": 0.077341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293898
      },
      {
        "date": "2023-10-27",
        "close": 38.049999,
        "direction_boundary": 33.799999,
        "core_momentum": 0.12574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299796
      },
      {
        "date": "2023-11-03",
        "close": 40.900002,
        "direction_boundary": 32.25,
        "core_momentum": 0.268217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303634
      },
      {
        "date": "2023-11-10",
        "close": 39.950001,
        "direction_boundary": 33.400002,
        "core_momentum": 0.196108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305041
      },
      {
        "date": "2023-11-17",
        "close": 45.150002,
        "direction_boundary": 33.25,
        "core_momentum": 0.357895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337947
      },
      {
        "date": "2023-11-24",
        "close": 43.849998,
        "direction_boundary": 32.900002,
        "core_momentum": 0.332827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343979
      },
      {
        "date": "2023-12-01",
        "close": 41.849998,
        "direction_boundary": 33.400002,
        "core_momentum": 0.252994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35437
      },
      {
        "date": "2023-12-08",
        "close": 42.299999,
        "direction_boundary": 34.549999,
        "core_momentum": 0.224313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351789
      },
      {
        "date": "2023-12-15",
        "close": 45.0,
        "direction_boundary": 39.900002,
        "core_momentum": 0.127819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357127
      },
      {
        "date": "2023-12-22",
        "close": 42.349998,
        "direction_boundary": 33.799999,
        "core_momentum": 0.252959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36727
      },
      {
        "date": "2023-12-29",
        "close": 53.950001,
        "direction_boundary": 39.099998,
        "core_momentum": 0.379795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48511
      },
      {
        "date": "2024-01-05",
        "close": 57.75,
        "direction_boundary": 40.849998,
        "core_momentum": 0.413709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489268
      },
      {
        "date": "2024-01-12",
        "close": 57.549999,
        "direction_boundary": 39.700001,
        "core_momentum": 0.449622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484132
      },
      {
        "date": "2024-01-19",
        "close": 57.849998,
        "direction_boundary": 39.700001,
        "core_momentum": 0.457179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483971
      },
      {
        "date": "2024-01-26",
        "close": 58.5,
        "direction_boundary": 36.900002,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48312
      },
      {
        "date": "2024-02-02",
        "close": 59.299999,
        "direction_boundary": 36.25,
        "core_momentum": 0.635862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48122
      },
      {
        "date": "2024-02-09",
        "close": 55.25,
        "direction_boundary": 36.0,
        "core_momentum": 0.534722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49618
      },
      {
        "date": "2024-02-16",
        "close": 52.450001,
        "direction_boundary": 33.5,
        "core_momentum": 0.565672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50558
      },
      {
        "date": "2024-02-23",
        "close": 47.349998,
        "direction_boundary": 32.700001,
        "core_momentum": 0.448012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531913
      },
      {
        "date": "2024-03-01",
        "close": 45.150002,
        "direction_boundary": 32.849998,
        "core_momentum": 0.374429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539444
      },
      {
        "date": "2024-03-08",
        "close": 42.049999,
        "direction_boundary": 33.400002,
        "core_momentum": 0.258982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528333
      },
      {
        "date": "2024-03-15",
        "close": 38.900002,
        "direction_boundary": 31.700001,
        "core_momentum": 0.227129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540087
      },
      {
        "date": "2024-03-22",
        "close": 38.349998,
        "direction_boundary": 27.15,
        "core_momentum": 0.412523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54055
      },
      {
        "date": "2024-03-29",
        "close": 34.549999,
        "direction_boundary": 26.299999,
        "core_momentum": 0.313688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55509
      },
      {
        "date": "2024-04-05",
        "close": 43.75,
        "direction_boundary": 29.450001,
        "core_momentum": 0.485569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632655
      },
      {
        "date": "2024-04-12",
        "close": 42.25,
        "direction_boundary": 29.25,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630753
      },
      {
        "date": "2024-04-19",
        "close": 39.900002,
        "direction_boundary": 28.9,
        "core_momentum": 0.380623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631932
      },
      {
        "date": "2024-04-26",
        "close": 42.75,
        "direction_boundary": 28.25,
        "core_momentum": 0.513274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635777
      },
      {
        "date": "2024-05-03",
        "close": 40.650002,
        "direction_boundary": 30.049999,
        "core_momentum": 0.352746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632371
      },
      {
        "date": "2024-05-10",
        "close": 41.099998,
        "direction_boundary": 29.549999,
        "core_momentum": 0.390863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631642
      },
      {
        "date": "2024-05-17",
        "close": 41.5,
        "direction_boundary": 29.0,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607232
      },
      {
        "date": "2024-05-24",
        "close": 45.700001,
        "direction_boundary": 29.4,
        "core_momentum": 0.554422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62131
      },
      {
        "date": "2024-05-31",
        "close": 41.349998,
        "direction_boundary": 30.049999,
        "core_momentum": 0.37604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633876
      },
      {
        "date": "2024-06-07",
        "close": 39.0,
        "direction_boundary": 31.35,
        "core_momentum": 0.244019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638686
      },
      {
        "date": "2024-06-14",
        "close": 41.549999,
        "direction_boundary": 31.049999,
        "core_momentum": 0.338164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638987
      },
      {
        "date": "2024-06-21",
        "close": 41.93,
        "direction_boundary": 30.15,
        "core_momentum": 0.390713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633706
      },
      {
        "date": "2024-06-28",
        "close": 39.200001,
        "direction_boundary": 30.299999,
        "core_momentum": 0.293729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534412
      },
      {
        "date": "2024-07-05",
        "close": 39.290001,
        "direction_boundary": 31.0,
        "core_momentum": 0.267419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52228
      },
      {
        "date": "2024-07-12",
        "close": 39.82,
        "direction_boundary": 30.0,
        "core_momentum": 0.327333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523535
      },
      {
        "date": "2024-07-19",
        "close": 39.52,
        "direction_boundary": 30.1,
        "core_momentum": 0.312957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522889
      },
      {
        "date": "2024-07-26",
        "close": 42.389999,
        "direction_boundary": 31.6,
        "core_momentum": 0.341456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534959
      },
      {
        "date": "2024-08-02",
        "close": 42.169998,
        "direction_boundary": 31.35,
        "core_momentum": 0.345136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533768
      },
      {
        "date": "2024-08-09",
        "close": 44.169998,
        "direction_boundary": 30.85,
        "core_momentum": 0.431767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533179
      },
      {
        "date": "2024-08-16",
        "close": 44.139999,
        "direction_boundary": 30.700001,
        "core_momentum": 0.437785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529562
      },
      {
        "date": "2024-08-23",
        "close": 46.200001,
        "direction_boundary": 30.299999,
        "core_momentum": 0.524753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515666
      },
      {
        "date": "2024-08-30",
        "close": 52.950001,
        "direction_boundary": 30.799999,
        "core_momentum": 0.719156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544674
      },
      {
        "date": "2024-09-06",
        "close": 50.009998,
        "direction_boundary": 34.849998,
        "core_momentum": 0.435007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541035
      },
      {
        "date": "2024-09-13",
        "close": 54.25,
        "direction_boundary": 34.099998,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536321
      },
      {
        "date": "2024-09-20",
        "close": 53.540001,
        "direction_boundary": 33.900002,
        "core_momentum": 0.579351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536215
      },
      {
        "date": "2024-09-27",
        "close": 52.509998,
        "direction_boundary": 35.950001,
        "core_momentum": 0.46064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51146
      },
      {
        "date": "2024-10-04",
        "close": 50.619999,
        "direction_boundary": 39.599998,
        "core_momentum": 0.278283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40577
      },
      {
        "date": "2024-10-11",
        "close": 52.830002,
        "direction_boundary": 41.75,
        "core_momentum": 0.265389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404551
      },
      {
        "date": "2024-10-18",
        "close": 52.23,
        "direction_boundary": 39.700001,
        "core_momentum": 0.315617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394508
      },
      {
        "date": "2024-10-25",
        "close": 52.740002,
        "direction_boundary": 38.049999,
        "core_momentum": 0.386071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385345
      },
      {
        "date": "2024-11-01",
        "close": 54.48,
        "direction_boundary": 40.900002,
        "core_momentum": 0.332029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377253
      },
      {
        "date": "2024-11-08",
        "close": 66.139999,
        "direction_boundary": 39.950001,
        "core_momentum": 0.655569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454409
      },
      {
        "date": "2024-11-15",
        "close": 57.860001,
        "direction_boundary": 45.150002,
        "core_momentum": 0.281506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500992
      },
      {
        "date": "2024-11-22",
        "close": 54.09,
        "direction_boundary": 43.849998,
        "core_momentum": 0.233523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49779
      },
      {
        "date": "2024-11-29",
        "close": 54.450001,
        "direction_boundary": 41.849998,
        "core_momentum": 0.301075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473531
      },
      {
        "date": "2024-12-06",
        "close": 60.849998,
        "direction_boundary": 42.299999,
        "core_momentum": 0.438534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482377
      },
      {
        "date": "2024-12-13",
        "close": 62.610001,
        "direction_boundary": 45.0,
        "core_momentum": 0.391333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478101
      },
      {
        "date": "2024-12-20",
        "close": 61.630001,
        "direction_boundary": 42.349998,
        "core_momentum": 0.455254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480036
      },
      {
        "date": "2024-12-27",
        "close": 62.52,
        "direction_boundary": 53.950001,
        "core_momentum": 0.158851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465219
      },
      {
        "date": "2025-01-03",
        "close": 64.82,
        "direction_boundary": 57.75,
        "core_momentum": 0.122424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465307
      },
      {
        "date": "2025-01-10",
        "close": 61.09,
        "direction_boundary": 57.549999,
        "core_momentum": 0.061512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477877
      },
      {
        "date": "2025-01-17",
        "close": 58.419998,
        "direction_boundary": 57.849998,
        "core_momentum": 0.009853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48434
      },
      {
        "date": "2025-01-24",
        "close": 53.509998,
        "direction_boundary": 58.5,
        "core_momentum": -0.085299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497741
      },
      {
        "date": "2025-01-31",
        "close": 53.349998,
        "direction_boundary": 59.299999,
        "core_momentum": -0.100337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497625
      },
      {
        "date": "2025-02-07",
        "close": 53.900002,
        "direction_boundary": 55.25,
        "core_momentum": -0.024434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494724
      },
      {
        "date": "2025-02-14",
        "close": 48.560001,
        "direction_boundary": 52.450001,
        "core_momentum": -0.074166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518526
      },
      {
        "date": "2025-02-21",
        "close": 47.790001,
        "direction_boundary": 47.349998,
        "core_momentum": 0.009293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515588
      },
      {
        "date": "2025-02-28",
        "close": 49.299999,
        "direction_boundary": 45.150002,
        "core_momentum": 0.091916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479864
      },
      {
        "date": "2025-03-07",
        "close": 48.529999,
        "direction_boundary": 42.049999,
        "core_momentum": 0.154102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47388
      },
      {
        "date": "2025-03-14",
        "close": 44.490002,
        "direction_boundary": 38.900002,
        "core_momentum": 0.143702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472725
      },
      {
        "date": "2025-03-21",
        "close": 48.439999,
        "direction_boundary": 38.349998,
        "core_momentum": 0.263103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489743
      },
      {
        "date": "2025-03-28",
        "close": 42.759998,
        "direction_boundary": 34.549999,
        "core_momentum": 0.237627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517427
      },
      {
        "date": "2025-04-04",
        "close": 43.110001,
        "direction_boundary": 43.75,
        "core_momentum": -0.014629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516176
      },
      {
        "date": "2025-04-11",
        "close": 42.889999,
        "direction_boundary": 42.25,
        "core_momentum": 0.015148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511351
      },
      {
        "date": "2025-04-18",
        "close": 45.349998,
        "direction_boundary": 39.900002,
        "core_momentum": 0.136591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51889
      },
      {
        "date": "2025-04-25",
        "close": 47.580002,
        "direction_boundary": 42.75,
        "core_momentum": 0.112983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523818
      },
      {
        "date": "2025-05-02",
        "close": 44.02,
        "direction_boundary": 40.650002,
        "core_momentum": 0.082903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530748
      },
      {
        "date": "2025-05-09",
        "close": 42.419998,
        "direction_boundary": 41.099998,
        "core_momentum": 0.032117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444445
      },
      {
        "date": "2025-05-16",
        "close": 46.369999,
        "direction_boundary": 41.5,
        "core_momentum": 0.117349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434756
      },
      {
        "date": "2025-05-23",
        "close": 44.52,
        "direction_boundary": 45.700001,
        "core_momentum": -0.025821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429072
      },
      {
        "date": "2025-05-30",
        "close": 49.150002,
        "direction_boundary": 41.349998,
        "core_momentum": 0.188634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453543
      },
      {
        "date": "2025-06-06",
        "close": 47.32,
        "direction_boundary": 39.0,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424056
      },
      {
        "date": "2025-06-13",
        "close": 46.650002,
        "direction_boundary": 41.549999,
        "core_momentum": 0.122744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420487
      },
      {
        "date": "2025-06-20",
        "close": 45.330002,
        "direction_boundary": 41.93,
        "core_momentum": 0.081088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421142
      },
      {
        "date": "2025-06-27",
        "close": 44.900002,
        "direction_boundary": 39.200001,
        "core_momentum": 0.145408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419475
      },
      {
        "date": "2025-07-04",
        "close": 44.950001,
        "direction_boundary": 39.290001,
        "core_momentum": 0.144057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414094
      },
      {
        "date": "2025-07-11",
        "close": 43.970001,
        "direction_boundary": 39.82,
        "core_momentum": 0.104219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409158
      },
      {
        "date": "2025-07-18",
        "close": 42.48,
        "direction_boundary": 39.52,
        "core_momentum": 0.074899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407801
      },
      {
        "date": "2025-07-25",
        "close": 44.790001,
        "direction_boundary": 42.389999,
        "core_momentum": 0.056617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402332
      },
      {
        "date": "2025-08-01",
        "close": 41.630001,
        "direction_boundary": 42.169998,
        "core_momentum": -0.012805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412626
      },
      {
        "date": "2025-08-08",
        "close": 40.549999,
        "direction_boundary": 44.169998,
        "core_momentum": -0.081956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412231
      },
      {
        "date": "2025-08-15",
        "close": 40.200001,
        "direction_boundary": 44.139999,
        "core_momentum": -0.089261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389614
      },
      {
        "date": "2025-08-22",
        "close": 41.689999,
        "direction_boundary": 46.200001,
        "core_momentum": -0.097619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394016
      },
      {
        "date": "2025-08-29",
        "close": 40.32,
        "direction_boundary": 52.950001,
        "core_momentum": -0.238527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392263
      },
      {
        "date": "2025-09-05",
        "close": 39.599998,
        "direction_boundary": 50.009998,
        "core_momentum": -0.208158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392369
      },
      {
        "date": "2025-09-12",
        "close": 39.830002,
        "direction_boundary": 54.25,
        "core_momentum": -0.265806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3757
      },
      {
        "date": "2025-09-19",
        "close": 44.52,
        "direction_boundary": 53.540001,
        "core_momentum": -0.168472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389688
      },
      {
        "date": "2025-09-26",
        "close": 41.130001,
        "direction_boundary": 52.509998,
        "core_momentum": -0.216721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365681
      },
      {
        "date": "2025-10-03",
        "close": 43.27,
        "direction_boundary": 50.619999,
        "core_momentum": -0.1452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372626
      },
      {
        "date": "2025-10-10",
        "close": 42.48,
        "direction_boundary": 52.830002,
        "core_momentum": -0.195911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373458
      },
      {
        "date": "2025-10-17",
        "close": 40.459999,
        "direction_boundary": 52.23,
        "core_momentum": -0.225349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370139
      },
      {
        "date": "2025-10-24",
        "close": 41.009998,
        "direction_boundary": 52.740002,
        "core_momentum": -0.222412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363403
      },
      {
        "date": "2025-10-31",
        "close": 40.52,
        "direction_boundary": 54.48,
        "core_momentum": -0.256241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348461
      },
      {
        "date": "2025-11-07",
        "close": 40.540001,
        "direction_boundary": 66.139999,
        "core_momentum": -0.387058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345042
      },
      {
        "date": "2025-11-14",
        "close": 39.889999,
        "direction_boundary": 57.860001,
        "core_momentum": -0.310577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319591
      },
      {
        "date": "2025-11-21",
        "close": 38.560001,
        "direction_boundary": 54.09,
        "core_momentum": -0.287114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31824
      },
      {
        "date": "2025-11-28",
        "close": 40.23,
        "direction_boundary": 54.450001,
        "core_momentum": -0.261157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289479
      },
      {
        "date": "2025-12-05",
        "close": 39.07,
        "direction_boundary": 60.849998,
        "core_momentum": -0.357929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287911
      },
      {
        "date": "2025-12-12",
        "close": 40.799999,
        "direction_boundary": 62.610001,
        "core_momentum": -0.348347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296112
      },
      {
        "date": "2025-12-19",
        "close": 39.790001,
        "direction_boundary": 61.630001,
        "core_momentum": -0.354373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295576
      },
      {
        "date": "2025-12-26",
        "close": 38.459999,
        "direction_boundary": 62.52,
        "core_momentum": -0.384837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298259
      },
      {
        "date": "2026-01-02",
        "close": 39.380001,
        "direction_boundary": 64.82,
        "core_momentum": -0.392471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30095
      },
      {
        "date": "2026-01-09",
        "close": 38.59,
        "direction_boundary": 61.09,
        "core_momentum": -0.368309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30076
      },
      {
        "date": "2026-01-16",
        "close": 38.779999,
        "direction_boundary": 58.419998,
        "core_momentum": -0.336186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297992
      },
      {
        "date": "2026-01-23",
        "close": 36.630001,
        "direction_boundary": 53.509998,
        "core_momentum": -0.315455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29534
      },
      {
        "date": "2026-01-30",
        "close": 36.150002,
        "direction_boundary": 53.349998,
        "core_momentum": -0.322399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280083
      },
      {
        "date": "2026-02-06",
        "close": 34.950001,
        "direction_boundary": 53.900002,
        "core_momentum": -0.351577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281385
      },
      {
        "date": "2026-02-13",
        "close": 31.719999,
        "direction_boundary": 48.560001,
        "core_momentum": -0.346788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30857
      },
      {
        "date": "2026-02-20",
        "close": 39.560001,
        "direction_boundary": 47.790001,
        "core_momentum": -0.172212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440727
      },
      {
        "date": "2026-02-27",
        "close": 40.34,
        "direction_boundary": 49.299999,
        "core_momentum": -0.181744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439297
      },
      {
        "date": "2026-03-06",
        "close": 39.990002,
        "direction_boundary": 48.529999,
        "core_momentum": -0.175974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438722
      },
      {
        "date": "2026-03-13",
        "close": 40.700001,
        "direction_boundary": 44.490002,
        "core_momentum": -0.085188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439318
      },
      {
        "date": "2026-03-20",
        "close": 42.919998,
        "direction_boundary": 48.439999,
        "core_momentum": -0.113955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416883
      },
      {
        "date": "2026-03-27",
        "close": 38.119999,
        "direction_boundary": 42.759998,
        "core_momentum": -0.108513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434783
      },
      {
        "date": "2026-04-03",
        "close": 38.200001,
        "direction_boundary": 43.110001,
        "core_momentum": -0.113895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427959
      },
      {
        "date": "2026-04-10",
        "close": 39.900002,
        "direction_boundary": 42.889999,
        "core_momentum": -0.069713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432613
      },
      {
        "date": "2026-04-17",
        "close": 39.959999,
        "direction_boundary": 45.349998,
        "core_momentum": -0.118853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427436
      },
      {
        "date": "2026-04-24",
        "close": 39.41,
        "direction_boundary": 47.580002,
        "core_momentum": -0.171711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42733
      },
      {
        "date": "2026-05-01",
        "close": 39.650002,
        "direction_boundary": 44.02,
        "core_momentum": -0.099273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427179
      },
      {
        "date": "2026-05-08",
        "close": 39.639999,
        "direction_boundary": 42.419998,
        "core_momentum": -0.065535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427175
      },
      {
        "date": "2026-05-15",
        "close": 42.919998,
        "direction_boundary": 46.369999,
        "core_momentum": -0.074402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440707
      },
      {
        "date": "2026-05-22",
        "close": 40.299999,
        "direction_boundary": 44.52,
        "core_momentum": -0.094789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447348
      },
      {
        "date": "2026-05-29",
        "close": 41.07,
        "direction_boundary": 49.150002,
        "core_momentum": -0.164395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44425
      },
      {
        "date": "2026-06-05",
        "close": 40.290001,
        "direction_boundary": 47.32,
        "core_momentum": -0.148563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443105
      },
      {
        "date": "2026-06-12",
        "close": 40.66,
        "direction_boundary": 46.650002,
        "core_momentum": -0.128403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43912
      },
      {
        "date": "2026-06-19",
        "close": 41.669998,
        "direction_boundary": 45.330002,
        "core_momentum": -0.080741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438874
      },
      {
        "date": "2026-06-26",
        "close": 41.599998,
        "direction_boundary": 44.900002,
        "core_momentum": -0.073497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435884
      },
      {
        "date": "2026-07-03",
        "close": 41.52,
        "direction_boundary": 44.950001,
        "core_momentum": -0.076307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434906
      },
      {
        "date": "2026-07-10",
        "close": 41.720001,
        "direction_boundary": 43.970001,
        "core_momentum": -0.051171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433723
      },
      {
        "date": "2026-07-17",
        "close": 40.040001,
        "direction_boundary": 42.48,
        "core_momentum": -0.057439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43799
      },
      {
        "date": "2026-07-24",
        "close": 39.279999,
        "direction_boundary": 44.790001,
        "core_momentum": -0.123019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431006
      },
      {
        "date": "2026-07-31",
        "close": 39.049999,
        "direction_boundary": 41.630001,
        "core_momentum": -0.061975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430586
      },
      {
        "date": "2026-08-07",
        "close": 39.68,
        "direction_boundary": 40.549999,
        "core_momentum": -0.021455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.700001,
        "volume": 402029
      },
      {
        "date": "2023-08-25",
        "close": 30.299999,
        "volume": 339702
      },
      {
        "date": "2023-09-01",
        "close": 30.799999,
        "volume": 587193
      },
      {
        "date": "2023-09-08",
        "close": 34.849998,
        "volume": 5088804
      },
      {
        "date": "2023-09-15",
        "close": 34.099998,
        "volume": 1824672
      },
      {
        "date": "2023-09-22",
        "close": 33.900002,
        "volume": 874440
      },
      {
        "date": "2023-09-29",
        "close": 35.950001,
        "volume": 2294542
      },
      {
        "date": "2023-10-06",
        "close": 39.599998,
        "volume": 5660335
      },
      {
        "date": "2023-10-13",
        "close": 41.75,
        "volume": 7742072
      },
      {
        "date": "2023-10-20",
        "close": 39.700001,
        "volume": 1902708
      },
      {
        "date": "2023-10-27",
        "close": 38.049999,
        "volume": 6054343
      },
      {
        "date": "2023-11-03",
        "close": 40.900002,
        "volume": 1906090
      },
      {
        "date": "2023-11-10",
        "close": 39.950001,
        "volume": 1350308
      },
      {
        "date": "2023-11-17",
        "close": 45.150002,
        "volume": 5469945
      },
      {
        "date": "2023-11-24",
        "close": 43.849998,
        "volume": 3381797
      },
      {
        "date": "2023-12-01",
        "close": 41.849998,
        "volume": 1945238
      },
      {
        "date": "2023-12-08",
        "close": 42.299999,
        "volume": 1770218
      },
      {
        "date": "2023-12-15",
        "close": 45.0,
        "volume": 3266746
      },
      {
        "date": "2023-12-22",
        "close": 42.349998,
        "volume": 2114113
      },
      {
        "date": "2023-12-29",
        "close": 53.950001,
        "volume": 8357722
      },
      {
        "date": "2024-01-05",
        "close": 57.75,
        "volume": 9286570
      },
      {
        "date": "2024-01-12",
        "close": 57.549999,
        "volume": 2609280
      },
      {
        "date": "2024-01-19",
        "close": 57.849998,
        "volume": 1506431
      },
      {
        "date": "2024-01-26",
        "close": 58.5,
        "volume": 1434950
      },
      {
        "date": "2024-02-02",
        "close": 59.299999,
        "volume": 2295480
      },
      {
        "date": "2024-02-09",
        "close": 55.25,
        "volume": 809474
      },
      {
        "date": "2024-02-16",
        "close": 52.450001,
        "volume": 433771
      },
      {
        "date": "2024-02-23",
        "close": 47.349998,
        "volume": 602052
      },
      {
        "date": "2024-03-01",
        "close": 45.150002,
        "volume": 492002
      },
      {
        "date": "2024-03-08",
        "close": 42.049999,
        "volume": 229294
      },
      {
        "date": "2024-03-15",
        "close": 38.900002,
        "volume": 848645
      },
      {
        "date": "2024-03-22",
        "close": 38.349998,
        "volume": 311992
      },
      {
        "date": "2024-03-29",
        "close": 34.549999,
        "volume": 786961
      },
      {
        "date": "2024-04-05",
        "close": 43.75,
        "volume": 414840
      },
      {
        "date": "2024-04-12",
        "close": 42.25,
        "volume": 139006
      },
      {
        "date": "2024-04-19",
        "close": 39.900002,
        "volume": 126071
      },
      {
        "date": "2024-04-26",
        "close": 42.75,
        "volume": 338592
      },
      {
        "date": "2024-05-03",
        "close": 40.650002,
        "volume": 192909
      },
      {
        "date": "2024-05-10",
        "close": 41.099998,
        "volume": 263126
      },
      {
        "date": "2024-05-17",
        "close": 41.5,
        "volume": 232886
      },
      {
        "date": "2024-05-24",
        "close": 45.700001,
        "volume": 841037
      },
      {
        "date": "2024-05-31",
        "close": 41.349998,
        "volume": 88494
      },
      {
        "date": "2024-06-07",
        "close": 39.0,
        "volume": 364884
      },
      {
        "date": "2024-06-14",
        "close": 41.549999,
        "volume": 126996
      },
      {
        "date": "2024-06-21",
        "close": 41.93,
        "volume": 143588
      },
      {
        "date": "2024-06-28",
        "close": 39.200001,
        "volume": 251364
      },
      {
        "date": "2024-07-05",
        "close": 39.290001,
        "volume": 498810
      },
      {
        "date": "2024-07-12",
        "close": 39.82,
        "volume": 340733
      },
      {
        "date": "2024-07-19",
        "close": 39.52,
        "volume": 218682
      },
      {
        "date": "2024-07-26",
        "close": 42.389999,
        "volume": 749401
      },
      {
        "date": "2024-08-02",
        "close": 42.169998,
        "volume": 864848
      },
      {
        "date": "2024-08-09",
        "close": 44.169998,
        "volume": 1263692
      },
      {
        "date": "2024-08-16",
        "close": 44.139999,
        "volume": 564284
      },
      {
        "date": "2024-08-23",
        "close": 46.200001,
        "volume": 1257711
      },
      {
        "date": "2024-08-30",
        "close": 52.950001,
        "volume": 2796337
      },
      {
        "date": "2024-09-06",
        "close": 50.009998,
        "volume": 713561
      },
      {
        "date": "2024-09-13",
        "close": 54.25,
        "volume": 2035559
      },
      {
        "date": "2024-09-20",
        "close": 53.540001,
        "volume": 1339941
      },
      {
        "date": "2024-09-27",
        "close": 52.509998,
        "volume": 948093
      },
      {
        "date": "2024-10-04",
        "close": 50.619999,
        "volume": 532314
      },
      {
        "date": "2024-10-11",
        "close": 52.830002,
        "volume": 1189531
      },
      {
        "date": "2024-10-18",
        "close": 52.23,
        "volume": 720099
      },
      {
        "date": "2024-10-25",
        "close": 52.740002,
        "volume": 550565
      },
      {
        "date": "2024-11-01",
        "close": 54.48,
        "volume": 807242
      },
      {
        "date": "2024-11-08",
        "close": 66.139999,
        "volume": 11900025
      },
      {
        "date": "2024-11-15",
        "close": 57.860001,
        "volume": 546363
      },
      {
        "date": "2024-11-22",
        "close": 54.09,
        "volume": 361853
      },
      {
        "date": "2024-11-29",
        "close": 54.450001,
        "volume": 194485
      },
      {
        "date": "2024-12-06",
        "close": 60.849998,
        "volume": 353111
      },
      {
        "date": "2024-12-13",
        "close": 62.610001,
        "volume": 260626
      },
      {
        "date": "2024-12-20",
        "close": 61.630001,
        "volume": 239219
      },
      {
        "date": "2024-12-27",
        "close": 62.52,
        "volume": 217249
      },
      {
        "date": "2025-01-03",
        "close": 64.82,
        "volume": 257128
      },
      {
        "date": "2025-01-10",
        "close": 61.09,
        "volume": 132939
      },
      {
        "date": "2025-01-17",
        "close": 58.419998,
        "volume": 101642
      },
      {
        "date": "2025-01-24",
        "close": 53.509998,
        "volume": 92318
      },
      {
        "date": "2025-01-31",
        "close": 53.349998,
        "volume": 71949
      },
      {
        "date": "2025-02-07",
        "close": 53.900002,
        "volume": 54021
      },
      {
        "date": "2025-02-14",
        "close": 48.560001,
        "volume": 317575
      },
      {
        "date": "2025-02-21",
        "close": 47.790001,
        "volume": 355215
      },
      {
        "date": "2025-02-28",
        "close": 49.299999,
        "volume": 376351
      },
      {
        "date": "2025-03-07",
        "close": 48.529999,
        "volume": 345105
      },
      {
        "date": "2025-03-14",
        "close": 44.490002,
        "volume": 107560
      },
      {
        "date": "2025-03-21",
        "close": 48.439999,
        "volume": 430886
      },
      {
        "date": "2025-03-28",
        "close": 42.759998,
        "volume": 1572878
      },
      {
        "date": "2025-04-04",
        "close": 43.110001,
        "volume": 177813
      },
      {
        "date": "2025-04-11",
        "close": 42.889999,
        "volume": 76080
      },
      {
        "date": "2025-04-18",
        "close": 45.349998,
        "volume": 177618
      },
      {
        "date": "2025-04-25",
        "close": 47.580002,
        "volume": 636878
      },
      {
        "date": "2025-05-02",
        "close": 44.02,
        "volume": 105790
      },
      {
        "date": "2025-05-09",
        "close": 42.419998,
        "volume": 88894
      },
      {
        "date": "2025-05-16",
        "close": 46.369999,
        "volume": 318516
      },
      {
        "date": "2025-05-23",
        "close": 44.52,
        "volume": 100167
      },
      {
        "date": "2025-05-30",
        "close": 49.150002,
        "volume": 610607
      },
      {
        "date": "2025-06-06",
        "close": 47.32,
        "volume": 758167
      },
      {
        "date": "2025-06-13",
        "close": 46.650002,
        "volume": 1253396
      },
      {
        "date": "2025-06-20",
        "close": 45.330002,
        "volume": 952785
      },
      {
        "date": "2025-06-27",
        "close": 44.900002,
        "volume": 203991
      },
      {
        "date": "2025-07-04",
        "close": 44.950001,
        "volume": 148540
      },
      {
        "date": "2025-07-11",
        "close": 43.970001,
        "volume": 150177
      },
      {
        "date": "2025-07-18",
        "close": 42.48,
        "volume": 182018
      },
      {
        "date": "2025-07-25",
        "close": 44.790001,
        "volume": 215531
      },
      {
        "date": "2025-08-01",
        "close": 41.630001,
        "volume": 161030
      },
      {
        "date": "2025-08-08",
        "close": 40.549999,
        "volume": 96669
      },
      {
        "date": "2025-08-15",
        "close": 40.200001,
        "volume": 163637
      },
      {
        "date": "2025-08-22",
        "close": 41.689999,
        "volume": 209714
      },
      {
        "date": "2025-08-29",
        "close": 40.32,
        "volume": 178546
      },
      {
        "date": "2025-09-05",
        "close": 39.599998,
        "volume": 277060
      },
      {
        "date": "2025-09-12",
        "close": 39.830002,
        "volume": 114680
      },
      {
        "date": "2025-09-19",
        "close": 44.52,
        "volume": 506826
      },
      {
        "date": "2025-09-26",
        "close": 41.130001,
        "volume": 161344
      },
      {
        "date": "2025-10-03",
        "close": 43.27,
        "volume": 75686
      },
      {
        "date": "2025-10-10",
        "close": 42.48,
        "volume": 115892
      },
      {
        "date": "2025-10-17",
        "close": 40.459999,
        "volume": 110255
      },
      {
        "date": "2025-10-24",
        "close": 41.009998,
        "volume": 42173
      },
      {
        "date": "2025-10-31",
        "close": 40.52,
        "volume": 76564
      },
      {
        "date": "2025-11-07",
        "close": 40.540001,
        "volume": 67125
      },
      {
        "date": "2025-11-14",
        "close": 39.889999,
        "volume": 159074
      },
      {
        "date": "2025-11-21",
        "close": 38.560001,
        "volume": 237840
      },
      {
        "date": "2025-11-28",
        "close": 40.23,
        "volume": 186901
      },
      {
        "date": "2025-12-05",
        "close": 39.07,
        "volume": 74453
      },
      {
        "date": "2025-12-12",
        "close": 40.799999,
        "volume": 128816
      },
      {
        "date": "2025-12-19",
        "close": 39.790001,
        "volume": 76570
      },
      {
        "date": "2025-12-26",
        "close": 38.459999,
        "volume": 135080
      },
      {
        "date": "2026-01-02",
        "close": 39.380001,
        "volume": 106219
      },
      {
        "date": "2026-01-09",
        "close": 38.59,
        "volume": 118706
      },
      {
        "date": "2026-01-16",
        "close": 38.779999,
        "volume": 223092
      },
      {
        "date": "2026-01-23",
        "close": 36.630001,
        "volume": 99966
      },
      {
        "date": "2026-01-30",
        "close": 36.150002,
        "volume": 43639
      },
      {
        "date": "2026-02-06",
        "close": 34.950001,
        "volume": 94589
      },
      {
        "date": "2026-02-13",
        "close": 31.719999,
        "volume": 188648
      },
      {
        "date": "2026-02-20",
        "close": 39.560001,
        "volume": 1965205
      },
      {
        "date": "2026-02-27",
        "close": 40.34,
        "volume": 329357
      },
      {
        "date": "2026-03-06",
        "close": 39.990002,
        "volume": 195931
      },
      {
        "date": "2026-03-13",
        "close": 40.700001,
        "volume": 332642
      },
      {
        "date": "2026-03-20",
        "close": 42.919998,
        "volume": 664641
      },
      {
        "date": "2026-03-27",
        "close": 38.119999,
        "volume": 167183
      },
      {
        "date": "2026-04-03",
        "close": 38.200001,
        "volume": 145586
      },
      {
        "date": "2026-04-10",
        "close": 39.900002,
        "volume": 103425
      },
      {
        "date": "2026-04-17",
        "close": 39.959999,
        "volume": 56347
      },
      {
        "date": "2026-04-24",
        "close": 39.41,
        "volume": 167227
      },
      {
        "date": "2026-05-01",
        "close": 39.650002,
        "volume": 54676
      },
      {
        "date": "2026-05-08",
        "close": 39.639999,
        "volume": 144541
      },
      {
        "date": "2026-05-15",
        "close": 42.919998,
        "volume": 956114
      },
      {
        "date": "2026-05-22",
        "close": 40.299999,
        "volume": 767111
      },
      {
        "date": "2026-05-29",
        "close": 41.07,
        "volume": 787257
      },
      {
        "date": "2026-06-05",
        "close": 40.290001,
        "volume": 124357
      },
      {
        "date": "2026-06-12",
        "close": 40.66,
        "volume": 247910
      },
      {
        "date": "2026-06-19",
        "close": 41.669998,
        "volume": 162134
      },
      {
        "date": "2026-06-26",
        "close": 41.599998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 41.52,
        "volume": 166608
      },
      {
        "date": "2026-07-10",
        "close": 41.720001,
        "volume": 798511
      },
      {
        "date": "2026-07-17",
        "close": 40.040001,
        "volume": 737394
      },
      {
        "date": "2026-07-24",
        "close": 39.279999,
        "volume": 773676
      },
      {
        "date": "2026-07-31",
        "close": 39.049999,
        "volume": 623605
      },
      {
        "date": "2026-08-07",
        "close": 39.68,
        "volume": 705738
      }
    ],
    "sharemaestro_context": {
      "trend": 39.547333,
      "fair_value": 44.322692,
      "market_activity": -1.507071,
      "market_dynamics": -0.185092,
      "relative_strength": -0.091736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.059489,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.057831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.174883,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.187653,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.230747,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.243265,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.06739,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.061377
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.028985
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.896753
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.092506
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.105252
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.081138
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.088708
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.046841
      }
    ]
  }
}