{
  "ticker": {
    "uuid": "52e8a2bd-6744-46a6-930b-be10e037d3db",
    "symbol": "DBX",
    "name": "Dropbox, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 594.030029,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 499.0,
    "boundary_margin": 0.190441,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.419337,
    "volatility_stability": 0.969,
    "risk_context": 0.2385,
    "current_regime": {
      "move": 0.116598,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.394,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 482.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.223219
      },
      {
        "date": "2023-08-25",
        "close": 455.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230308
      },
      {
        "date": "2023-09-01",
        "close": 455.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213241
      },
      {
        "date": "2023-09-08",
        "close": 490.0,
        "direction_boundary": 436.25,
        "core_momentum": 0.123209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22799
      },
      {
        "date": "2023-09-15",
        "close": 490.0,
        "direction_boundary": 436.0,
        "core_momentum": 0.123853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22799
      },
      {
        "date": "2023-09-22",
        "close": 453.0,
        "direction_boundary": 436.0,
        "core_momentum": 0.038991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260309
      },
      {
        "date": "2023-09-29",
        "close": 482.730011,
        "direction_boundary": 436.0,
        "core_momentum": 0.107179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270407
      },
      {
        "date": "2023-10-06",
        "close": 480.130005,
        "direction_boundary": 446.0,
        "core_momentum": 0.076525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270986
      },
      {
        "date": "2023-10-13",
        "close": 501.959991,
        "direction_boundary": 395.0,
        "core_momentum": 0.270785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273587
      },
      {
        "date": "2023-10-20",
        "close": 501.959991,
        "direction_boundary": 420.0,
        "core_momentum": 0.195143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267497
      },
      {
        "date": "2023-10-27",
        "close": 468.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.088372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276293
      },
      {
        "date": "2023-11-03",
        "close": 446.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.037209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287467
      },
      {
        "date": "2023-11-10",
        "close": 464.799988,
        "direction_boundary": 450.0,
        "core_momentum": 0.032889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290934
      },
      {
        "date": "2023-11-17",
        "close": 466.299988,
        "direction_boundary": 440.0,
        "core_momentum": 0.059773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273059
      },
      {
        "date": "2023-11-24",
        "close": 483.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.123256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275371
      },
      {
        "date": "2023-12-01",
        "close": 490.0,
        "direction_boundary": 457.01001,
        "core_momentum": 0.072187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275466
      },
      {
        "date": "2023-12-08",
        "close": 500.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274699
      },
      {
        "date": "2023-12-15",
        "close": 487.920013,
        "direction_boundary": 458.0,
        "core_momentum": 0.065328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274292
      },
      {
        "date": "2023-12-22",
        "close": 519.119995,
        "direction_boundary": 458.0,
        "core_momentum": 0.13345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282957
      },
      {
        "date": "2023-12-29",
        "close": 506.450012,
        "direction_boundary": 430.0,
        "core_momentum": 0.177791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285825
      },
      {
        "date": "2024-01-05",
        "close": 506.450012,
        "direction_boundary": 430.0,
        "core_momentum": 0.177791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284865
      },
      {
        "date": "2024-01-12",
        "close": 517.0,
        "direction_boundary": 431.0,
        "core_momentum": 0.199536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285823
      },
      {
        "date": "2024-01-19",
        "close": 544.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.208889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29311
      },
      {
        "date": "2024-01-26",
        "close": 541.98999,
        "direction_boundary": 450.0,
        "core_momentum": 0.204422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287724
      },
      {
        "date": "2024-02-02",
        "close": 552.890015,
        "direction_boundary": 463.0,
        "core_momentum": 0.194147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28299
      },
      {
        "date": "2024-02-09",
        "close": 554.98999,
        "direction_boundary": 463.0,
        "core_momentum": 0.198682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282522
      },
      {
        "date": "2024-02-16",
        "close": 552.0,
        "direction_boundary": 397.0,
        "core_momentum": 0.390428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281546
      },
      {
        "date": "2024-02-23",
        "close": 409.220001,
        "direction_boundary": 380.0,
        "core_momentum": 0.076895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502321
      },
      {
        "date": "2024-03-01",
        "close": 420.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504034
      },
      {
        "date": "2024-03-08",
        "close": 403.5,
        "direction_boundary": 354.0,
        "core_momentum": 0.139831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493832
      },
      {
        "date": "2024-03-15",
        "close": 400.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493716
      },
      {
        "date": "2024-03-22",
        "close": 412.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.163842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485438
      },
      {
        "date": "2024-03-29",
        "close": 411.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475692
      },
      {
        "date": "2024-04-05",
        "close": 411.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475769
      },
      {
        "date": "2024-04-12",
        "close": 378.01001,
        "direction_boundary": 365.0,
        "core_momentum": 0.035644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481743
      },
      {
        "date": "2024-04-19",
        "close": 378.01001,
        "direction_boundary": 385.0,
        "core_momentum": -0.018156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481743
      },
      {
        "date": "2024-04-26",
        "close": 411.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.126027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491074
      },
      {
        "date": "2024-05-03",
        "close": 395.899994,
        "direction_boundary": 365.0,
        "core_momentum": 0.084658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489412
      },
      {
        "date": "2024-05-10",
        "close": 394.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.079452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484925
      },
      {
        "date": "2024-05-17",
        "close": 390.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484752
      },
      {
        "date": "2024-05-24",
        "close": 391.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.029777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481189
      },
      {
        "date": "2024-05-31",
        "close": 370.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.093137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484344
      },
      {
        "date": "2024-06-07",
        "close": 391.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.066826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491209
      },
      {
        "date": "2024-06-14",
        "close": 400.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492687
      },
      {
        "date": "2024-06-21",
        "close": 400.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482562
      },
      {
        "date": "2024-06-28",
        "close": 400.0,
        "direction_boundary": 455.5,
        "core_momentum": -0.121844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482275
      },
      {
        "date": "2024-07-05",
        "close": 389.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.163441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482775
      },
      {
        "date": "2024-07-12",
        "close": 389.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.163441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480991
      },
      {
        "date": "2024-07-19",
        "close": 390.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.164882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473167
      },
      {
        "date": "2024-07-26",
        "close": 447.5,
        "direction_boundary": 451.220001,
        "core_momentum": -0.008244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517093
      },
      {
        "date": "2024-08-02",
        "close": 430.100006,
        "direction_boundary": 472.299988,
        "core_momentum": -0.08935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517406
      },
      {
        "date": "2024-08-09",
        "close": 420.0,
        "direction_boundary": 469.700012,
        "core_momentum": -0.105812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517385
      },
      {
        "date": "2024-08-16",
        "close": 427.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.114108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518728
      },
      {
        "date": "2024-08-23",
        "close": 469.029999,
        "direction_boundary": 455.0,
        "core_momentum": 0.030835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333453
      },
      {
        "date": "2024-08-30",
        "close": 488.0,
        "direction_boundary": 455.0,
        "core_momentum": 0.072527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335682
      },
      {
        "date": "2024-09-06",
        "close": 470.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335017
      },
      {
        "date": "2024-09-13",
        "close": 466.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.04898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335003
      },
      {
        "date": "2024-09-20",
        "close": 466.0,
        "direction_boundary": 453.0,
        "core_momentum": 0.028698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333327
      },
      {
        "date": "2024-09-27",
        "close": 466.0,
        "direction_boundary": 482.730011,
        "core_momentum": -0.034657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333239
      },
      {
        "date": "2024-10-04",
        "close": 466.0,
        "direction_boundary": 480.130005,
        "core_momentum": -0.02943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333239
      },
      {
        "date": "2024-10-11",
        "close": 466.0,
        "direction_boundary": 501.959991,
        "core_momentum": -0.071639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308044
      },
      {
        "date": "2024-10-18",
        "close": 508.410004,
        "direction_boundary": 501.959991,
        "core_momentum": 0.01285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326614
      },
      {
        "date": "2024-10-25",
        "close": 530.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.132479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312916
      },
      {
        "date": "2024-11-01",
        "close": 515.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.154709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310509
      },
      {
        "date": "2024-11-08",
        "close": 536.0,
        "direction_boundary": 464.799988,
        "core_momentum": 0.153184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312407
      },
      {
        "date": "2024-11-15",
        "close": 568.0,
        "direction_boundary": 466.299988,
        "core_momentum": 0.2181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317062
      },
      {
        "date": "2024-11-22",
        "close": 561.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.161491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318859
      },
      {
        "date": "2024-11-29",
        "close": 585.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.193878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304906
      },
      {
        "date": "2024-12-06",
        "close": 585.599976,
        "direction_boundary": 500.0,
        "core_momentum": 0.1712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300778
      },
      {
        "date": "2024-12-13",
        "close": 600.0,
        "direction_boundary": 487.920013,
        "core_momentum": 0.22971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300859
      },
      {
        "date": "2024-12-20",
        "close": 600.0,
        "direction_boundary": 519.119995,
        "core_momentum": 0.155802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300859
      },
      {
        "date": "2024-12-27",
        "close": 600.0,
        "direction_boundary": 506.450012,
        "core_momentum": 0.184717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300859
      },
      {
        "date": "2025-01-03",
        "close": 600.0,
        "direction_boundary": 506.450012,
        "core_momentum": 0.184717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295232
      },
      {
        "date": "2025-01-10",
        "close": 600.0,
        "direction_boundary": 517.0,
        "core_momentum": 0.160542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295232
      },
      {
        "date": "2025-01-17",
        "close": 624.0,
        "direction_boundary": 544.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296105
      },
      {
        "date": "2025-01-24",
        "close": 636.900024,
        "direction_boundary": 541.98999,
        "core_momentum": 0.175114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241034
      },
      {
        "date": "2025-01-31",
        "close": 656.0,
        "direction_boundary": 552.890015,
        "core_momentum": 0.186493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229285
      },
      {
        "date": "2025-02-07",
        "close": 656.0,
        "direction_boundary": 554.98999,
        "core_momentum": 0.182003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223284
      },
      {
        "date": "2025-02-14",
        "close": 640.0,
        "direction_boundary": 552.0,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230707
      },
      {
        "date": "2025-02-21",
        "close": 671.0,
        "direction_boundary": 409.220001,
        "core_momentum": 0.639705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206896
      },
      {
        "date": "2025-02-28",
        "close": 552.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35296
      },
      {
        "date": "2025-03-07",
        "close": 542.0,
        "direction_boundary": 403.5,
        "core_momentum": 0.343247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349327
      },
      {
        "date": "2025-03-14",
        "close": 490.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378943
      },
      {
        "date": "2025-03-21",
        "close": 533.530029,
        "direction_boundary": 412.0,
        "core_momentum": 0.294976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396069
      },
      {
        "date": "2025-03-28",
        "close": 533.530029,
        "direction_boundary": 411.0,
        "core_momentum": 0.298127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396069
      },
      {
        "date": "2025-04-04",
        "close": 533.530029,
        "direction_boundary": 411.0,
        "core_momentum": 0.298127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396069
      },
      {
        "date": "2025-04-11",
        "close": 554.909973,
        "direction_boundary": 378.01001,
        "core_momentum": 0.467977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398775
      },
      {
        "date": "2025-04-18",
        "close": 538.0,
        "direction_boundary": 378.01001,
        "core_momentum": 0.423243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384529
      },
      {
        "date": "2025-04-25",
        "close": 538.0,
        "direction_boundary": 411.0,
        "core_momentum": 0.309002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380305
      },
      {
        "date": "2025-05-02",
        "close": 538.0,
        "direction_boundary": 395.899994,
        "core_momentum": 0.358929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37796
      },
      {
        "date": "2025-05-09",
        "close": 590.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.497462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395124
      },
      {
        "date": "2025-05-16",
        "close": 579.109985,
        "direction_boundary": 390.0,
        "core_momentum": 0.484897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388293
      },
      {
        "date": "2025-05-23",
        "close": 579.109985,
        "direction_boundary": 391.0,
        "core_momentum": 0.4811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387834
      },
      {
        "date": "2025-05-30",
        "close": 545.72998,
        "direction_boundary": 370.0,
        "core_momentum": 0.474946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391996
      },
      {
        "date": "2025-06-06",
        "close": 545.72998,
        "direction_boundary": 391.0,
        "core_momentum": 0.395729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391979
      },
      {
        "date": "2025-06-13",
        "close": 545.72998,
        "direction_boundary": 400.0,
        "core_momentum": 0.364325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390075
      },
      {
        "date": "2025-06-20",
        "close": 549.109985,
        "direction_boundary": 400.0,
        "core_momentum": 0.372775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390285
      },
      {
        "date": "2025-06-27",
        "close": 549.109985,
        "direction_boundary": 400.0,
        "core_momentum": 0.372775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390285
      },
      {
        "date": "2025-07-04",
        "close": 549.109985,
        "direction_boundary": 389.0,
        "core_momentum": 0.411594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390285
      },
      {
        "date": "2025-07-11",
        "close": 549.109985,
        "direction_boundary": 389.0,
        "core_momentum": 0.411594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390285
      },
      {
        "date": "2025-07-18",
        "close": 549.109985,
        "direction_boundary": 390.0,
        "core_momentum": 0.407974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385477
      },
      {
        "date": "2025-07-25",
        "close": 549.109985,
        "direction_boundary": 447.5,
        "core_momentum": 0.227061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383823
      },
      {
        "date": "2025-08-01",
        "close": 520.0,
        "direction_boundary": 430.100006,
        "core_momentum": 0.209021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386067
      },
      {
        "date": "2025-08-08",
        "close": 499.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.188095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388384
      },
      {
        "date": "2025-08-15",
        "close": 521.0,
        "direction_boundary": 427.0,
        "core_momentum": 0.220141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394774
      },
      {
        "date": "2025-08-22",
        "close": 521.0,
        "direction_boundary": 469.029999,
        "core_momentum": 0.110803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386914
      },
      {
        "date": "2025-08-29",
        "close": 521.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.067623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279549
      },
      {
        "date": "2025-09-05",
        "close": 550.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289116
      },
      {
        "date": "2025-09-12",
        "close": 559.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.199571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249902
      },
      {
        "date": "2025-09-19",
        "close": 559.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.199571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221656
      },
      {
        "date": "2025-09-26",
        "close": 559.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.199571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221656
      },
      {
        "date": "2025-10-03",
        "close": 543.570007,
        "direction_boundary": 466.0,
        "core_momentum": 0.166459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225474
      },
      {
        "date": "2025-10-10",
        "close": 524.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.124464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224085
      },
      {
        "date": "2025-10-17",
        "close": 530.0,
        "direction_boundary": 508.410004,
        "core_momentum": 0.042466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220892
      },
      {
        "date": "2025-10-24",
        "close": 543.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.024528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223559
      },
      {
        "date": "2025-10-31",
        "close": 534.700012,
        "direction_boundary": 515.0,
        "core_momentum": 0.038252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224626
      },
      {
        "date": "2025-11-07",
        "close": 578.150024,
        "direction_boundary": 536.0,
        "core_momentum": 0.078638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213566
      },
      {
        "date": "2025-11-14",
        "close": 578.150024,
        "direction_boundary": 568.0,
        "core_momentum": 0.01787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212009
      },
      {
        "date": "2025-11-21",
        "close": 578.150024,
        "direction_boundary": 561.0,
        "core_momentum": 0.03057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212009
      },
      {
        "date": "2025-11-28",
        "close": 578.150024,
        "direction_boundary": 585.0,
        "core_momentum": -0.011709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194017
      },
      {
        "date": "2025-12-05",
        "close": 540.0,
        "direction_boundary": 585.599976,
        "core_momentum": -0.077869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217279
      },
      {
        "date": "2025-12-12",
        "close": 485.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263109
      },
      {
        "date": "2025-12-19",
        "close": 501.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267733
      },
      {
        "date": "2025-12-26",
        "close": 498.769989,
        "direction_boundary": 600.0,
        "core_momentum": -0.168717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267687
      },
      {
        "date": "2026-01-02",
        "close": 498.769989,
        "direction_boundary": 600.0,
        "core_momentum": -0.168717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267687
      },
      {
        "date": "2026-01-09",
        "close": 480.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27188
      },
      {
        "date": "2026-01-16",
        "close": 480.350006,
        "direction_boundary": 624.0,
        "core_momentum": -0.230208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271909
      },
      {
        "date": "2026-01-23",
        "close": 480.350006,
        "direction_boundary": 636.900024,
        "core_momentum": -0.2458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271909
      },
      {
        "date": "2026-01-30",
        "close": 450.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.314024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276205
      },
      {
        "date": "2026-02-06",
        "close": 450.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.314024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271435
      },
      {
        "date": "2026-02-13",
        "close": 415.549988,
        "direction_boundary": 640.0,
        "core_momentum": -0.350703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282008
      },
      {
        "date": "2026-02-20",
        "close": 430.0,
        "direction_boundary": 671.0,
        "core_momentum": -0.359165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288036
      },
      {
        "date": "2026-02-27",
        "close": 430.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.221014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288036
      },
      {
        "date": "2026-03-06",
        "close": 430.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.206642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274355
      },
      {
        "date": "2026-03-13",
        "close": 430.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272229
      },
      {
        "date": "2026-03-20",
        "close": 450.0,
        "direction_boundary": 533.530029,
        "core_momentum": -0.156561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282699
      },
      {
        "date": "2026-03-27",
        "close": 450.0,
        "direction_boundary": 533.530029,
        "core_momentum": -0.156561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282699
      },
      {
        "date": "2026-04-03",
        "close": 450.0,
        "direction_boundary": 533.530029,
        "core_momentum": -0.156561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28147
      },
      {
        "date": "2026-04-10",
        "close": 377.0,
        "direction_boundary": 554.909973,
        "core_momentum": -0.320611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365517
      },
      {
        "date": "2026-04-17",
        "close": 377.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.299257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364358
      },
      {
        "date": "2026-04-24",
        "close": 419.399994,
        "direction_boundary": 538.0,
        "core_momentum": -0.220446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397611
      },
      {
        "date": "2026-05-01",
        "close": 428.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.204461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399706
      },
      {
        "date": "2026-05-08",
        "close": 428.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.274576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380016
      },
      {
        "date": "2026-05-15",
        "close": 428.0,
        "direction_boundary": 579.109985,
        "core_momentum": -0.260935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380016
      },
      {
        "date": "2026-05-22",
        "close": 462.0,
        "direction_boundary": 579.109985,
        "core_momentum": -0.202224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398981
      },
      {
        "date": "2026-05-29",
        "close": 453.220001,
        "direction_boundary": 545.72998,
        "core_momentum": -0.169516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399038
      },
      {
        "date": "2026-06-05",
        "close": 493.100006,
        "direction_boundary": 545.72998,
        "core_momentum": -0.09644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409952
      },
      {
        "date": "2026-06-12",
        "close": 493.100006,
        "direction_boundary": 545.72998,
        "core_momentum": -0.09644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381571
      },
      {
        "date": "2026-06-19",
        "close": 493.100006,
        "direction_boundary": 549.109985,
        "core_momentum": -0.102001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378802
      },
      {
        "date": "2026-06-26",
        "close": 493.100006,
        "direction_boundary": 549.109985,
        "core_momentum": -0.102001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378762
      },
      {
        "date": "2026-07-03",
        "close": 464.25,
        "direction_boundary": 549.109985,
        "core_momentum": -0.154541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387742
      },
      {
        "date": "2026-07-10",
        "close": 490.0,
        "direction_boundary": 549.109985,
        "core_momentum": -0.107647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391909
      },
      {
        "date": "2026-07-17",
        "close": 530.0,
        "direction_boundary": 549.109985,
        "core_momentum": -0.034802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406443
      },
      {
        "date": "2026-07-24",
        "close": 530.0,
        "direction_boundary": 549.109985,
        "core_momentum": -0.034802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406443
      },
      {
        "date": "2026-07-31",
        "close": 532.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394072
      },
      {
        "date": "2026-08-07",
        "close": 594.030029,
        "direction_boundary": 499.0,
        "core_momentum": 0.190441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 482.0,
        "volume": 47
      },
      {
        "date": "2023-08-25",
        "close": 455.0,
        "volume": 15
      },
      {
        "date": "2023-09-01",
        "close": 455.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 490.0,
        "volume": 50
      },
      {
        "date": "2023-09-15",
        "close": 490.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 453.0,
        "volume": 1000
      },
      {
        "date": "2023-09-29",
        "close": 482.730011,
        "volume": 458
      },
      {
        "date": "2023-10-06",
        "close": 480.130005,
        "volume": 49
      },
      {
        "date": "2023-10-13",
        "close": 501.959991,
        "volume": 1033
      },
      {
        "date": "2023-10-20",
        "close": 501.959991,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 468.0,
        "volume": 58
      },
      {
        "date": "2023-11-03",
        "close": 446.0,
        "volume": 9
      },
      {
        "date": "2023-11-10",
        "close": 464.799988,
        "volume": 3350
      },
      {
        "date": "2023-11-17",
        "close": 466.299988,
        "volume": 177
      },
      {
        "date": "2023-11-24",
        "close": 483.0,
        "volume": 738
      },
      {
        "date": "2023-12-01",
        "close": 490.0,
        "volume": 366
      },
      {
        "date": "2023-12-08",
        "close": 500.0,
        "volume": 2728
      },
      {
        "date": "2023-12-15",
        "close": 487.920013,
        "volume": 163
      },
      {
        "date": "2023-12-22",
        "close": 519.119995,
        "volume": 133
      },
      {
        "date": "2023-12-29",
        "close": 506.450012,
        "volume": 148
      },
      {
        "date": "2024-01-05",
        "close": 506.450012,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 517.0,
        "volume": 280
      },
      {
        "date": "2024-01-19",
        "close": 544.0,
        "volume": 199
      },
      {
        "date": "2024-01-26",
        "close": 541.98999,
        "volume": 69
      },
      {
        "date": "2024-02-02",
        "close": 552.890015,
        "volume": 56
      },
      {
        "date": "2024-02-09",
        "close": 554.98999,
        "volume": 9
      },
      {
        "date": "2024-02-16",
        "close": 552.0,
        "volume": 311
      },
      {
        "date": "2024-02-23",
        "close": 409.220001,
        "volume": 1017
      },
      {
        "date": "2024-03-01",
        "close": 420.0,
        "volume": 121
      },
      {
        "date": "2024-03-08",
        "close": 403.5,
        "volume": 170
      },
      {
        "date": "2024-03-15",
        "close": 400.0,
        "volume": 328
      },
      {
        "date": "2024-03-22",
        "close": 412.0,
        "volume": 30
      },
      {
        "date": "2024-03-29",
        "close": 411.0,
        "volume": 25
      },
      {
        "date": "2024-04-05",
        "close": 411.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 378.01001,
        "volume": 95
      },
      {
        "date": "2024-04-19",
        "close": 378.01001,
        "volume": 50
      },
      {
        "date": "2024-04-26",
        "close": 411.0,
        "volume": 20
      },
      {
        "date": "2024-05-03",
        "close": 395.899994,
        "volume": 56
      },
      {
        "date": "2024-05-10",
        "close": 394.0,
        "volume": 9
      },
      {
        "date": "2024-05-17",
        "close": 390.0,
        "volume": 59
      },
      {
        "date": "2024-05-24",
        "close": 391.0,
        "volume": 23
      },
      {
        "date": "2024-05-31",
        "close": 370.0,
        "volume": 5
      },
      {
        "date": "2024-06-07",
        "close": 391.0,
        "volume": 634
      },
      {
        "date": "2024-06-14",
        "close": 400.0,
        "volume": 29
      },
      {
        "date": "2024-06-21",
        "close": 400.0,
        "volume": 750
      },
      {
        "date": "2024-06-28",
        "close": 400.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 389.0,
        "volume": 209
      },
      {
        "date": "2024-07-12",
        "close": 389.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 390.0,
        "volume": 13
      },
      {
        "date": "2024-07-26",
        "close": 447.5,
        "volume": 1038
      },
      {
        "date": "2024-08-02",
        "close": 430.100006,
        "volume": 1202
      },
      {
        "date": "2024-08-09",
        "close": 420.0,
        "volume": 185
      },
      {
        "date": "2024-08-16",
        "close": 427.0,
        "volume": 32
      },
      {
        "date": "2024-08-23",
        "close": 469.029999,
        "volume": 1050
      },
      {
        "date": "2024-08-30",
        "close": 488.0,
        "volume": 66
      },
      {
        "date": "2024-09-06",
        "close": 470.0,
        "volume": 91
      },
      {
        "date": "2024-09-13",
        "close": 466.0,
        "volume": 175
      },
      {
        "date": "2024-09-20",
        "close": 466.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 466.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 466.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 466.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 508.410004,
        "volume": 2159
      },
      {
        "date": "2024-10-25",
        "close": 530.0,
        "volume": 58
      },
      {
        "date": "2024-11-01",
        "close": 515.0,
        "volume": 99
      },
      {
        "date": "2024-11-08",
        "close": 536.0,
        "volume": 1010
      },
      {
        "date": "2024-11-15",
        "close": 568.0,
        "volume": 455
      },
      {
        "date": "2024-11-22",
        "close": 561.0,
        "volume": 5841
      },
      {
        "date": "2024-11-29",
        "close": 585.0,
        "volume": 23
      },
      {
        "date": "2024-12-06",
        "close": 585.599976,
        "volume": 564
      },
      {
        "date": "2024-12-13",
        "close": 600.0,
        "volume": 20
      },
      {
        "date": "2024-12-20",
        "close": 600.0,
        "volume": 11
      },
      {
        "date": "2024-12-27",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 600.0,
        "volume": 29
      },
      {
        "date": "2025-01-10",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 624.0,
        "volume": 2570
      },
      {
        "date": "2025-01-24",
        "close": 636.900024,
        "volume": 39
      },
      {
        "date": "2025-01-31",
        "close": 656.0,
        "volume": 93
      },
      {
        "date": "2025-02-07",
        "close": 656.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 640.0,
        "volume": 3769
      },
      {
        "date": "2025-02-21",
        "close": 671.0,
        "volume": 27
      },
      {
        "date": "2025-02-28",
        "close": 552.0,
        "volume": 10
      },
      {
        "date": "2025-03-07",
        "close": 542.0,
        "volume": 40
      },
      {
        "date": "2025-03-14",
        "close": 490.0,
        "volume": 13
      },
      {
        "date": "2025-03-21",
        "close": 533.530029,
        "volume": 159
      },
      {
        "date": "2025-03-28",
        "close": 533.530029,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 533.530029,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 554.909973,
        "volume": 2570
      },
      {
        "date": "2025-04-18",
        "close": 538.0,
        "volume": 2183
      },
      {
        "date": "2025-04-25",
        "close": 538.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 538.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 590.0,
        "volume": 5
      },
      {
        "date": "2025-05-16",
        "close": 579.109985,
        "volume": 1940
      },
      {
        "date": "2025-05-23",
        "close": 579.109985,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 545.72998,
        "volume": 2154
      },
      {
        "date": "2025-06-06",
        "close": 545.72998,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 545.72998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 549.109985,
        "volume": 5420
      },
      {
        "date": "2025-06-27",
        "close": 549.109985,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 549.109985,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 549.109985,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 549.109985,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 549.109985,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 520.0,
        "volume": 12
      },
      {
        "date": "2025-08-08",
        "close": 499.0,
        "volume": 3389
      },
      {
        "date": "2025-08-15",
        "close": 521.0,
        "volume": 25
      },
      {
        "date": "2025-08-22",
        "close": 521.0,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 521.0,
        "volume": 67
      },
      {
        "date": "2025-09-05",
        "close": 550.0,
        "volume": 74
      },
      {
        "date": "2025-09-12",
        "close": 559.0,
        "volume": 8
      },
      {
        "date": "2025-09-19",
        "close": 559.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 559.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 543.570007,
        "volume": 4937
      },
      {
        "date": "2025-10-10",
        "close": 524.0,
        "volume": 6437
      },
      {
        "date": "2025-10-17",
        "close": 530.0,
        "volume": 210
      },
      {
        "date": "2025-10-24",
        "close": 543.0,
        "volume": 300
      },
      {
        "date": "2025-10-31",
        "close": 534.700012,
        "volume": 1928
      },
      {
        "date": "2025-11-07",
        "close": 578.150024,
        "volume": 12727
      },
      {
        "date": "2025-11-14",
        "close": 578.150024,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 578.150024,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 578.150024,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 540.0,
        "volume": 877
      },
      {
        "date": "2025-12-12",
        "close": 485.0,
        "volume": 10622
      },
      {
        "date": "2025-12-19",
        "close": 501.0,
        "volume": 9
      },
      {
        "date": "2025-12-26",
        "close": 498.769989,
        "volume": 8213
      },
      {
        "date": "2026-01-02",
        "close": 498.769989,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 480.0,
        "volume": 31
      },
      {
        "date": "2026-01-16",
        "close": 480.350006,
        "volume": 152
      },
      {
        "date": "2026-01-23",
        "close": 480.350006,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 450.0,
        "volume": 30
      },
      {
        "date": "2026-02-06",
        "close": 450.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 415.549988,
        "volume": 10194
      },
      {
        "date": "2026-02-20",
        "close": 430.0,
        "volume": 21
      },
      {
        "date": "2026-02-27",
        "close": 430.0,
        "volume": 9075
      },
      {
        "date": "2026-03-06",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 450.0,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 450.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 450.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 377.0,
        "volume": 7
      },
      {
        "date": "2026-04-17",
        "close": 377.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 419.399994,
        "volume": 6110
      },
      {
        "date": "2026-05-01",
        "close": 428.0,
        "volume": 37
      },
      {
        "date": "2026-05-08",
        "close": 428.0,
        "volume": 8
      },
      {
        "date": "2026-05-15",
        "close": 428.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 462.0,
        "volume": 8
      },
      {
        "date": "2026-05-29",
        "close": 453.220001,
        "volume": 14056
      },
      {
        "date": "2026-06-05",
        "close": 493.100006,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 493.100006,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 493.100006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 493.100006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 464.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 490.0,
        "volume": 53
      },
      {
        "date": "2026-07-17",
        "close": 530.0,
        "volume": 27
      },
      {
        "date": "2026-07-24",
        "close": 530.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 532.0,
        "volume": 12
      },
      {
        "date": "2026-08-07",
        "close": 594.030029,
        "volume": 411
      }
    ],
    "sharemaestro_context": {
      "trend": 461.051668,
      "fair_value": 497.092308,
      "market_activity": 86.902186,
      "market_dynamics": 1.539211,
      "relative_strength": 17.384497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.010686,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.000579,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.054459,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.047685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.01956,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.05598,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.089909,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.068601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.169209
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.041363
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.094872
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.040445
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.008511
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.137173
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.083283
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.116598
      }
    ]
  }
}