{
  "ticker": {
    "uuid": "52e8e6f1-a6a9-4fa6-8580-16ad358a5e96",
    "symbol": "2072",
    "name": "Century Wind Power Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 152.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 284.002197,
    "boundary_margin": -0.463032,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.591776,
    "volatility_stability": 0.824,
    "risk_context": 0.169,
    "current_regime": {
      "move": -0.389574,
      "interruption": 0.187984,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.704,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 155.215012,
        "direction_boundary": 124.353546,
        "core_momentum": 0.248175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268327
      },
      {
        "date": "2023-08-18",
        "close": 150.222717,
        "direction_boundary": 108.015129,
        "core_momentum": 0.390756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260392
      },
      {
        "date": "2023-08-25",
        "close": 149.315033,
        "direction_boundary": 92.584396,
        "core_momentum": 0.612745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258621
      },
      {
        "date": "2023-09-01",
        "close": 160.207306,
        "direction_boundary": 94.39978,
        "core_momentum": 0.697115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275271
      },
      {
        "date": "2023-09-08",
        "close": 163.384216,
        "direction_boundary": 90.315163,
        "core_momentum": 0.809045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267398
      },
      {
        "date": "2023-09-15",
        "close": 171.747787,
        "direction_boundary": 88.045944,
        "core_momentum": 0.950661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259994
      },
      {
        "date": "2023-09-22",
        "close": 171.281067,
        "direction_boundary": 86.956711,
        "core_momentum": 0.969728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260681
      },
      {
        "date": "2023-09-29",
        "close": 174.081299,
        "direction_boundary": 82.327492,
        "core_momentum": 1.114498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259572
      },
      {
        "date": "2023-10-06",
        "close": 173.614594,
        "direction_boundary": 77.062889,
        "core_momentum": 1.252895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253718
      },
      {
        "date": "2023-10-13",
        "close": 177.814957,
        "direction_boundary": 84.142876,
        "core_momentum": 1.11325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251735
      },
      {
        "date": "2023-10-20",
        "close": 189.0159,
        "direction_boundary": 85.322876,
        "core_momentum": 1.215302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260271
      },
      {
        "date": "2023-10-27",
        "close": 224.018845,
        "direction_boundary": 86.23056,
        "core_momentum": 1.597905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335241
      },
      {
        "date": "2023-11-03",
        "close": 194.149673,
        "direction_boundary": 89.770561,
        "core_momentum": 1.162732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398328
      },
      {
        "date": "2023-11-10",
        "close": 230.552719,
        "direction_boundary": 98.030533,
        "core_momentum": 1.351846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445937
      },
      {
        "date": "2023-11-17",
        "close": 224.48555,
        "direction_boundary": 92.130547,
        "core_momentum": 1.436603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450931
      },
      {
        "date": "2023-11-24",
        "close": 225.885651,
        "direction_boundary": 93.492081,
        "core_momentum": 1.416094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450142
      },
      {
        "date": "2023-12-01",
        "close": 218.418381,
        "direction_boundary": 91.222862,
        "core_momentum": 1.394338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456131
      },
      {
        "date": "2023-12-08",
        "close": 250.154373,
        "direction_boundary": 92.584396,
        "core_momentum": 1.701906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483721
      },
      {
        "date": "2023-12-15",
        "close": 240.820267,
        "direction_boundary": 93.492081,
        "core_momentum": 1.575836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488123
      },
      {
        "date": "2023-12-22",
        "close": 240.353546,
        "direction_boundary": 93.038246,
        "core_momentum": 1.583384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487144
      },
      {
        "date": "2023-12-29",
        "close": 234.753067,
        "direction_boundary": 103.476677,
        "core_momentum": 1.268657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487083
      },
      {
        "date": "2024-01-05",
        "close": 238.02002,
        "direction_boundary": 107.561279,
        "core_momentum": 1.212878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485848
      },
      {
        "date": "2024-01-12",
        "close": 235.686493,
        "direction_boundary": 109.376663,
        "core_momentum": 1.154815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483588
      },
      {
        "date": "2024-01-19",
        "close": 268.355927,
        "direction_boundary": 109.830505,
        "core_momentum": 1.443364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506945
      },
      {
        "date": "2024-01-26",
        "close": 314.093109,
        "direction_boundary": 115.276649,
        "core_momentum": 1.72469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542122
      },
      {
        "date": "2024-02-02",
        "close": 322.96051,
        "direction_boundary": 128.891998,
        "core_momentum": 1.505668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534845
      },
      {
        "date": "2024-02-09",
        "close": 347.229187,
        "direction_boundary": 128.438156,
        "core_momentum": 1.703474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524757
      },
      {
        "date": "2024-02-16",
        "close": 376.631683,
        "direction_boundary": 137.061218,
        "core_momentum": 1.747908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520891
      },
      {
        "date": "2024-02-23",
        "close": 371.031189,
        "direction_boundary": 140.691971,
        "core_momentum": 1.637188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522455
      },
      {
        "date": "2024-03-01",
        "close": 427.96933,
        "direction_boundary": 142.053497,
        "core_momentum": 2.012734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541546
      },
      {
        "date": "2024-03-08",
        "close": 404.634033,
        "direction_boundary": 136.153519,
        "core_momentum": 1.971896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556589
      },
      {
        "date": "2024-03-15",
        "close": 364.497314,
        "direction_boundary": 129.345856,
        "core_momentum": 1.818005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588506
      },
      {
        "date": "2024-03-22",
        "close": 403.700623,
        "direction_boundary": 130.707382,
        "core_momentum": 2.088583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595154
      },
      {
        "date": "2024-03-29",
        "close": 390.166168,
        "direction_boundary": 129.799683,
        "core_momentum": 2.00591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602038
      },
      {
        "date": "2024-04-05",
        "close": 389.232727,
        "direction_boundary": 136.607361,
        "core_momentum": 1.849281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602006
      },
      {
        "date": "2024-04-12",
        "close": 368.230957,
        "direction_boundary": 141.59967,
        "core_momentum": 1.600507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613837
      },
      {
        "date": "2024-04-19",
        "close": 370.564514,
        "direction_boundary": 146.138107,
        "core_momentum": 1.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61263
      },
      {
        "date": "2024-04-26",
        "close": 347.229187,
        "direction_boundary": 141.59967,
        "core_momentum": 1.452189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588329
      },
      {
        "date": "2024-05-03",
        "close": 377.098389,
        "direction_boundary": 137.515045,
        "core_momentum": 1.742234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547419
      },
      {
        "date": "2024-05-10",
        "close": 362.163788,
        "direction_boundary": 131.615067,
        "core_momentum": 1.751689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511939
      },
      {
        "date": "2024-05-17",
        "close": 378.031799,
        "direction_boundary": 134.338135,
        "core_momentum": 1.814032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50905
      },
      {
        "date": "2024-05-24",
        "close": 391.566254,
        "direction_boundary": 133.884293,
        "core_momentum": 1.924662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509061
      },
      {
        "date": "2024-05-31",
        "close": 372.898041,
        "direction_boundary": 135.245834,
        "core_momentum": 1.757187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512764
      },
      {
        "date": "2024-06-07",
        "close": 401.833801,
        "direction_boundary": 136.153519,
        "core_momentum": 1.951329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491951
      },
      {
        "date": "2024-06-14",
        "close": 435.90332,
        "direction_boundary": 133.884293,
        "core_momentum": 2.255821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49251
      },
      {
        "date": "2024-06-21",
        "close": 411.634613,
        "direction_boundary": 132.522766,
        "core_momentum": 2.106143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503922
      },
      {
        "date": "2024-06-28",
        "close": 381.765442,
        "direction_boundary": 141.59967,
        "core_momentum": 1.69609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517931
      },
      {
        "date": "2024-07-05",
        "close": 378.498474,
        "direction_boundary": 147.953491,
        "core_momentum": 1.558226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519285
      },
      {
        "date": "2024-07-12",
        "close": 373.831451,
        "direction_boundary": 157.030396,
        "core_momentum": 1.380631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51957
      },
      {
        "date": "2024-07-19",
        "close": 336.494965,
        "direction_boundary": 165.199615,
        "core_momentum": 1.036899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520408
      },
      {
        "date": "2024-07-26",
        "close": 336.028259,
        "direction_boundary": 170.645752,
        "core_momentum": 0.969157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474217
      },
      {
        "date": "2024-08-02",
        "close": 340.695313,
        "direction_boundary": 164.291916,
        "core_momentum": 1.073719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473121
      },
      {
        "date": "2024-08-09",
        "close": 312.226288,
        "direction_boundary": 155.215012,
        "core_momentum": 1.011573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477414
      },
      {
        "date": "2024-08-16",
        "close": 308.95932,
        "direction_boundary": 150.222717,
        "core_momentum": 1.056675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461283
      },
      {
        "date": "2024-08-23",
        "close": 308.492615,
        "direction_boundary": 149.315033,
        "core_momentum": 1.066052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461232
      },
      {
        "date": "2024-08-30",
        "close": 345.829071,
        "direction_boundary": 160.207306,
        "core_momentum": 1.158635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444075
      },
      {
        "date": "2024-09-06",
        "close": 319.228271,
        "direction_boundary": 163.384216,
        "core_momentum": 0.95385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450442
      },
      {
        "date": "2024-09-13",
        "close": 313.578217,
        "direction_boundary": 171.747787,
        "core_momentum": 0.825806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429292
      },
      {
        "date": "2024-09-20",
        "close": 327.703369,
        "direction_boundary": 171.281067,
        "core_momentum": 0.913249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407061
      },
      {
        "date": "2024-09-27",
        "close": 314.519867,
        "direction_boundary": 174.081299,
        "core_momentum": 0.806741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408066
      },
      {
        "date": "2024-10-04",
        "close": 308.398987,
        "direction_boundary": 173.614594,
        "core_momentum": 0.776343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40827
      },
      {
        "date": "2024-10-11",
        "close": 298.511383,
        "direction_boundary": 177.814957,
        "core_momentum": 0.678775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404269
      },
      {
        "date": "2024-10-18",
        "close": 299.844086,
        "direction_boundary": 189.0159,
        "core_momentum": 0.586343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404145
      },
      {
        "date": "2024-10-25",
        "close": 295.215515,
        "direction_boundary": 224.018845,
        "core_momentum": 0.317816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395955
      },
      {
        "date": "2024-11-01",
        "close": 283.44455,
        "direction_boundary": 194.149673,
        "core_momentum": 0.459928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377131
      },
      {
        "date": "2024-11-08",
        "close": 281.561218,
        "direction_boundary": 230.552719,
        "core_momentum": 0.221244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374761
      },
      {
        "date": "2024-11-15",
        "close": 283.44455,
        "direction_boundary": 224.48555,
        "core_momentum": 0.262641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367904
      },
      {
        "date": "2024-11-22",
        "close": 282.973724,
        "direction_boundary": 225.885651,
        "core_momentum": 0.25273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362143
      },
      {
        "date": "2024-11-29",
        "close": 283.44455,
        "direction_boundary": 218.418381,
        "core_momentum": 0.297714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358759
      },
      {
        "date": "2024-12-06",
        "close": 280.148682,
        "direction_boundary": 250.154373,
        "core_momentum": 0.119903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337031
      },
      {
        "date": "2024-12-13",
        "close": 282.502899,
        "direction_boundary": 240.820267,
        "core_momentum": 0.173086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309874
      },
      {
        "date": "2024-12-20",
        "close": 281.561218,
        "direction_boundary": 240.353546,
        "core_momentum": 0.171446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304724
      },
      {
        "date": "2024-12-27",
        "close": 269.790253,
        "direction_boundary": 234.753067,
        "core_momentum": 0.149251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294923
      },
      {
        "date": "2025-01-03",
        "close": 270.261108,
        "direction_boundary": 238.02002,
        "core_momentum": 0.135455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295604
      },
      {
        "date": "2025-01-10",
        "close": 238.24411,
        "direction_boundary": 235.686493,
        "core_momentum": 0.010852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334645
      },
      {
        "date": "2025-01-17",
        "close": 223.177277,
        "direction_boundary": 268.355927,
        "core_momentum": -0.168353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317841
      },
      {
        "date": "2025-01-24",
        "close": 244.835831,
        "direction_boundary": 314.093109,
        "core_momentum": -0.220499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351333
      },
      {
        "date": "2025-02-07",
        "close": 257.077637,
        "direction_boundary": 322.96051,
        "core_momentum": -0.203997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359758
      },
      {
        "date": "2025-02-14",
        "close": 238.714935,
        "direction_boundary": 347.229187,
        "core_momentum": -0.312515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354595
      },
      {
        "date": "2025-02-21",
        "close": 247.190018,
        "direction_boundary": 376.631683,
        "core_momentum": -0.343682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360094
      },
      {
        "date": "2025-02-28",
        "close": 257.077637,
        "direction_boundary": 371.031189,
        "core_momentum": -0.307127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366073
      },
      {
        "date": "2025-03-07",
        "close": 257.548462,
        "direction_boundary": 427.96933,
        "core_momentum": -0.398208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322159
      },
      {
        "date": "2025-03-14",
        "close": 266.494385,
        "direction_boundary": 404.634033,
        "core_momentum": -0.341394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312219
      },
      {
        "date": "2025-03-21",
        "close": 263.198517,
        "direction_boundary": 364.497314,
        "core_momentum": -0.277914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311931
      },
      {
        "date": "2025-03-28",
        "close": 257.548462,
        "direction_boundary": 403.700623,
        "core_momentum": -0.362031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303736
      },
      {
        "date": "2025-04-04",
        "close": 253.781754,
        "direction_boundary": 390.166168,
        "core_momentum": -0.349555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3004
      },
      {
        "date": "2025-04-11",
        "close": 196.339508,
        "direction_boundary": 389.232727,
        "core_momentum": -0.495573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457211
      },
      {
        "date": "2025-04-18",
        "close": 237.302429,
        "direction_boundary": 368.230957,
        "core_momentum": -0.355561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538855
      },
      {
        "date": "2025-04-25",
        "close": 243.423325,
        "direction_boundary": 370.564514,
        "core_momentum": -0.343101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540676
      },
      {
        "date": "2025-05-02",
        "close": 265.081879,
        "direction_boundary": 347.229187,
        "core_momentum": -0.23658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555723
      },
      {
        "date": "2025-05-09",
        "close": 260.373505,
        "direction_boundary": 377.098389,
        "core_momentum": -0.309534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553621
      },
      {
        "date": "2025-05-16",
        "close": 261.315155,
        "direction_boundary": 362.163788,
        "core_momentum": -0.278461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553678
      },
      {
        "date": "2025-05-23",
        "close": 265.552704,
        "direction_boundary": 378.031799,
        "core_momentum": -0.297539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554156
      },
      {
        "date": "2025-05-30",
        "close": 274.856354,
        "direction_boundary": 391.566254,
        "core_momentum": -0.298059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556523
      },
      {
        "date": "2025-06-06",
        "close": 326.361847,
        "direction_boundary": 372.898041,
        "core_momentum": -0.124796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606011
      },
      {
        "date": "2025-06-13",
        "close": 331.175446,
        "direction_boundary": 401.833801,
        "core_momentum": -0.17584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605624
      },
      {
        "date": "2025-06-20",
        "close": 307.107452,
        "direction_boundary": 435.90332,
        "core_momentum": -0.295469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616152
      },
      {
        "date": "2025-06-27",
        "close": 339.839935,
        "direction_boundary": 411.634613,
        "core_momentum": -0.174414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630832
      },
      {
        "date": "2025-07-04",
        "close": 328.768646,
        "direction_boundary": 381.765442,
        "core_momentum": -0.13882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629453
      },
      {
        "date": "2025-07-11",
        "close": 316.73465,
        "direction_boundary": 378.498474,
        "core_momentum": -0.163181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6325
      },
      {
        "date": "2025-07-18",
        "close": 308.551544,
        "direction_boundary": 373.831451,
        "core_momentum": -0.174624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605327
      },
      {
        "date": "2025-07-25",
        "close": 293.629395,
        "direction_boundary": 336.494965,
        "core_momentum": -0.127388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601791
      },
      {
        "date": "2025-08-01",
        "close": 277.744537,
        "direction_boundary": 336.028259,
        "core_momentum": -0.173449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596446
      },
      {
        "date": "2025-08-08",
        "close": 284.002197,
        "direction_boundary": 340.695313,
        "core_momentum": -0.166404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593667
      },
      {
        "date": "2025-08-15",
        "close": 285.446289,
        "direction_boundary": 312.226288,
        "core_momentum": -0.085771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582934
      },
      {
        "date": "2025-08-22",
        "close": 284.964905,
        "direction_boundary": 308.95932,
        "core_momentum": -0.077662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581624
      },
      {
        "date": "2025-08-29",
        "close": 274.856354,
        "direction_boundary": 308.492615,
        "core_momentum": -0.109034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582264
      },
      {
        "date": "2025-09-05",
        "close": 272.449554,
        "direction_boundary": 345.829071,
        "core_momentum": -0.212184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582477
      },
      {
        "date": "2025-09-12",
        "close": 262.341003,
        "direction_boundary": 319.228271,
        "core_momentum": -0.178202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583122
      },
      {
        "date": "2025-09-19",
        "close": 264.747803,
        "direction_boundary": 313.578217,
        "core_momentum": -0.15572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583013
      },
      {
        "date": "2025-09-26",
        "close": 277.263153,
        "direction_boundary": 327.703369,
        "core_momentum": -0.15392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585503
      },
      {
        "date": "2025-10-03",
        "close": 267.635986,
        "direction_boundary": 314.519867,
        "core_momentum": -0.149065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587434
      },
      {
        "date": "2025-10-10",
        "close": 260.415588,
        "direction_boundary": 308.398987,
        "core_momentum": -0.155589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457098
      },
      {
        "date": "2025-10-17",
        "close": 268.11734,
        "direction_boundary": 298.511383,
        "core_momentum": -0.101819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379228
      },
      {
        "date": "2025-10-24",
        "close": 256.083344,
        "direction_boundary": 299.844086,
        "core_momentum": -0.145945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384296
      },
      {
        "date": "2025-10-31",
        "close": 231.052643,
        "direction_boundary": 295.215515,
        "core_momentum": -0.217342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391226
      },
      {
        "date": "2025-11-07",
        "close": 212.279617,
        "direction_boundary": 283.44455,
        "core_momentum": -0.251072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406228
      },
      {
        "date": "2025-11-14",
        "close": 191.581146,
        "direction_boundary": 281.561218,
        "core_momentum": -0.319576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426429
      },
      {
        "date": "2025-11-21",
        "close": 215.16777,
        "direction_boundary": 283.44455,
        "core_momentum": -0.240882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460752
      },
      {
        "date": "2025-11-28",
        "close": 232.01535,
        "direction_boundary": 282.973724,
        "core_momentum": -0.180082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471682
      },
      {
        "date": "2025-12-05",
        "close": 228.645844,
        "direction_boundary": 283.44455,
        "core_momentum": -0.193331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395448
      },
      {
        "date": "2025-12-12",
        "close": 214.205048,
        "direction_boundary": 280.148682,
        "core_momentum": -0.235388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399498
      },
      {
        "date": "2025-12-19",
        "close": 199.764252,
        "direction_boundary": 282.502899,
        "core_momentum": -0.292877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397911
      },
      {
        "date": "2025-12-26",
        "close": 233.940796,
        "direction_boundary": 281.561218,
        "core_momentum": -0.16913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437269
      },
      {
        "date": "2026-01-02",
        "close": 259.45285,
        "direction_boundary": 269.790253,
        "core_momentum": -0.038316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465672
      },
      {
        "date": "2026-01-09",
        "close": 241.642548,
        "direction_boundary": 270.261108,
        "core_momentum": -0.105892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472085
      },
      {
        "date": "2026-01-16",
        "close": 259.45285,
        "direction_boundary": 238.24411,
        "core_momentum": 0.089021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484697
      },
      {
        "date": "2026-01-23",
        "close": 258.971497,
        "direction_boundary": 223.177277,
        "core_momentum": 0.160385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48075
      },
      {
        "date": "2026-01-30",
        "close": 285.446289,
        "direction_boundary": 244.835831,
        "core_momentum": 0.165868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495013
      },
      {
        "date": "2026-02-06",
        "close": 287.853088,
        "direction_boundary": 257.077637,
        "core_momentum": 0.119713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494196
      },
      {
        "date": "2026-02-13",
        "close": 289.29715,
        "direction_boundary": 238.714935,
        "core_momentum": 0.211894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494195
      },
      {
        "date": "2026-02-27",
        "close": 287.853088,
        "direction_boundary": 247.190018,
        "core_momentum": 0.164501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494246
      },
      {
        "date": "2026-03-06",
        "close": 249.825668,
        "direction_boundary": 257.077637,
        "core_momentum": -0.028209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530214
      },
      {
        "date": "2026-03-13",
        "close": 250.788376,
        "direction_boundary": 257.548462,
        "core_momentum": -0.026248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53026
      },
      {
        "date": "2026-03-20",
        "close": 240.198471,
        "direction_boundary": 266.494385,
        "core_momentum": -0.098673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531008
      },
      {
        "date": "2026-03-27",
        "close": 177.14035,
        "direction_boundary": 263.198517,
        "core_momentum": -0.326971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674869
      },
      {
        "date": "2026-04-03",
        "close": 164.143646,
        "direction_boundary": 257.548462,
        "core_momentum": -0.362669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673852
      },
      {
        "date": "2026-04-10",
        "close": 182.5,
        "direction_boundary": 253.781754,
        "core_momentum": -0.280878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695641
      },
      {
        "date": "2026-04-17",
        "close": 181.0,
        "direction_boundary": 196.339508,
        "core_momentum": -0.078127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695452
      },
      {
        "date": "2026-04-24",
        "close": 175.0,
        "direction_boundary": 237.302429,
        "core_momentum": -0.262544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693113
      },
      {
        "date": "2026-05-01",
        "close": 185.0,
        "direction_boundary": 243.423325,
        "core_momentum": -0.240007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698737
      },
      {
        "date": "2026-05-08",
        "close": 180.5,
        "direction_boundary": 265.081879,
        "core_momentum": -0.319078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686826
      },
      {
        "date": "2026-05-15",
        "close": 180.0,
        "direction_boundary": 260.373505,
        "core_momentum": -0.308685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678218
      },
      {
        "date": "2026-05-22",
        "close": 169.0,
        "direction_boundary": 261.315155,
        "core_momentum": -0.353271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669152
      },
      {
        "date": "2026-05-29",
        "close": 170.5,
        "direction_boundary": 265.552704,
        "core_momentum": -0.357943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646533
      },
      {
        "date": "2026-06-05",
        "close": 195.0,
        "direction_boundary": 274.856354,
        "core_momentum": -0.290539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666733
      },
      {
        "date": "2026-06-12",
        "close": 181.0,
        "direction_boundary": 326.361847,
        "core_momentum": -0.445401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673298
      },
      {
        "date": "2026-06-19",
        "close": 174.0,
        "direction_boundary": 331.175446,
        "core_momentum": -0.474599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669929
      },
      {
        "date": "2026-06-26",
        "close": 164.5,
        "direction_boundary": 307.107452,
        "core_momentum": -0.464357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667674
      },
      {
        "date": "2026-07-03",
        "close": 147.0,
        "direction_boundary": 339.839935,
        "core_momentum": -0.567443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638359
      },
      {
        "date": "2026-07-10",
        "close": 147.0,
        "direction_boundary": 328.768646,
        "core_momentum": -0.552877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614697
      },
      {
        "date": "2026-07-17",
        "close": 139.5,
        "direction_boundary": 316.73465,
        "core_momentum": -0.559568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612237
      },
      {
        "date": "2026-07-24",
        "close": 143.0,
        "direction_boundary": 308.551544,
        "core_momentum": -0.536544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601553
      },
      {
        "date": "2026-07-31",
        "close": 154.0,
        "direction_boundary": 293.629395,
        "core_momentum": -0.475529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615923
      },
      {
        "date": "2026-08-07",
        "close": 154.0,
        "direction_boundary": 277.744537,
        "core_momentum": -0.445534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593212
      },
      {
        "date": "2026-08-14",
        "close": 152.5,
        "direction_boundary": 284.002197,
        "core_momentum": -0.463032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 155.215012,
        "volume": 731266
      },
      {
        "date": "2023-08-18",
        "close": 150.222717,
        "volume": 685902
      },
      {
        "date": "2023-08-25",
        "close": 149.315033,
        "volume": 479199
      },
      {
        "date": "2023-09-01",
        "close": 160.207306,
        "volume": 690405
      },
      {
        "date": "2023-09-08",
        "close": 163.384216,
        "volume": 1196231
      },
      {
        "date": "2023-09-15",
        "close": 171.747787,
        "volume": 872239
      },
      {
        "date": "2023-09-22",
        "close": 171.281067,
        "volume": 1153387
      },
      {
        "date": "2023-09-29",
        "close": 174.081299,
        "volume": 970667
      },
      {
        "date": "2023-10-06",
        "close": 173.614594,
        "volume": 659133
      },
      {
        "date": "2023-10-13",
        "close": 177.814957,
        "volume": 1074475
      },
      {
        "date": "2023-10-20",
        "close": 189.0159,
        "volume": 2153172
      },
      {
        "date": "2023-10-27",
        "close": 224.018845,
        "volume": 2642488
      },
      {
        "date": "2023-11-03",
        "close": 194.149673,
        "volume": 4728844
      },
      {
        "date": "2023-11-10",
        "close": 230.552719,
        "volume": 1697422
      },
      {
        "date": "2023-11-17",
        "close": 224.48555,
        "volume": 1591311
      },
      {
        "date": "2023-11-24",
        "close": 225.885651,
        "volume": 1153657
      },
      {
        "date": "2023-12-01",
        "close": 218.418381,
        "volume": 1065610
      },
      {
        "date": "2023-12-08",
        "close": 250.154373,
        "volume": 2612047
      },
      {
        "date": "2023-12-15",
        "close": 240.820267,
        "volume": 2070490
      },
      {
        "date": "2023-12-22",
        "close": 240.353546,
        "volume": 955068
      },
      {
        "date": "2023-12-29",
        "close": 234.753067,
        "volume": 1129186
      },
      {
        "date": "2024-01-05",
        "close": 238.02002,
        "volume": 1245758
      },
      {
        "date": "2024-01-12",
        "close": 235.686493,
        "volume": 1359446
      },
      {
        "date": "2024-01-19",
        "close": 268.355927,
        "volume": 3646034
      },
      {
        "date": "2024-01-26",
        "close": 314.093109,
        "volume": 5339096
      },
      {
        "date": "2024-02-02",
        "close": 322.96051,
        "volume": 3580873
      },
      {
        "date": "2024-02-09",
        "close": 347.229187,
        "volume": 1350348
      },
      {
        "date": "2024-02-16",
        "close": 376.631683,
        "volume": 2614935
      },
      {
        "date": "2024-02-23",
        "close": 371.031189,
        "volume": 3436801
      },
      {
        "date": "2024-03-01",
        "close": 427.96933,
        "volume": 2772441
      },
      {
        "date": "2024-03-08",
        "close": 404.634033,
        "volume": 5446257
      },
      {
        "date": "2024-03-15",
        "close": 364.497314,
        "volume": 3216704
      },
      {
        "date": "2024-03-22",
        "close": 403.700623,
        "volume": 3101768
      },
      {
        "date": "2024-03-29",
        "close": 390.166168,
        "volume": 744670
      },
      {
        "date": "2024-04-05",
        "close": 389.232727,
        "volume": 638187
      },
      {
        "date": "2024-04-12",
        "close": 368.230957,
        "volume": 1834855
      },
      {
        "date": "2024-04-19",
        "close": 370.564514,
        "volume": 738848
      },
      {
        "date": "2024-04-26",
        "close": 347.229187,
        "volume": 2944046
      },
      {
        "date": "2024-05-03",
        "close": 377.098389,
        "volume": 1396377
      },
      {
        "date": "2024-05-10",
        "close": 362.163788,
        "volume": 1453240
      },
      {
        "date": "2024-05-17",
        "close": 378.031799,
        "volume": 1532808
      },
      {
        "date": "2024-05-24",
        "close": 391.566254,
        "volume": 1804295
      },
      {
        "date": "2024-05-31",
        "close": 372.898041,
        "volume": 1480431
      },
      {
        "date": "2024-06-07",
        "close": 401.833801,
        "volume": 1926610
      },
      {
        "date": "2024-06-14",
        "close": 435.90332,
        "volume": 3061229
      },
      {
        "date": "2024-06-21",
        "close": 411.634613,
        "volume": 2849778
      },
      {
        "date": "2024-06-28",
        "close": 381.765442,
        "volume": 1647541
      },
      {
        "date": "2024-07-05",
        "close": 378.498474,
        "volume": 1462437
      },
      {
        "date": "2024-07-12",
        "close": 373.831451,
        "volume": 846573
      },
      {
        "date": "2024-07-19",
        "close": 336.494965,
        "volume": 2273096
      },
      {
        "date": "2024-07-26",
        "close": 336.028259,
        "volume": 528725
      },
      {
        "date": "2024-08-02",
        "close": 340.695313,
        "volume": 1459649
      },
      {
        "date": "2024-08-09",
        "close": 312.226288,
        "volume": 1344326
      },
      {
        "date": "2024-08-16",
        "close": 308.95932,
        "volume": 568334
      },
      {
        "date": "2024-08-23",
        "close": 308.492615,
        "volume": 398676
      },
      {
        "date": "2024-08-30",
        "close": 345.829071,
        "volume": 776380
      },
      {
        "date": "2024-09-06",
        "close": 319.228271,
        "volume": 400283
      },
      {
        "date": "2024-09-13",
        "close": 313.578217,
        "volume": 284420
      },
      {
        "date": "2024-09-20",
        "close": 327.703369,
        "volume": 360170
      },
      {
        "date": "2024-09-27",
        "close": 314.519867,
        "volume": 580165
      },
      {
        "date": "2024-10-04",
        "close": 308.398987,
        "volume": 348700
      },
      {
        "date": "2024-10-11",
        "close": 298.511383,
        "volume": 613109
      },
      {
        "date": "2024-10-18",
        "close": 299.844086,
        "volume": 885256
      },
      {
        "date": "2024-10-25",
        "close": 295.215515,
        "volume": 789224
      },
      {
        "date": "2024-11-01",
        "close": 283.44455,
        "volume": 338292
      },
      {
        "date": "2024-11-08",
        "close": 281.561218,
        "volume": 698258
      },
      {
        "date": "2024-11-15",
        "close": 283.44455,
        "volume": 715883
      },
      {
        "date": "2024-11-22",
        "close": 282.973724,
        "volume": 555054
      },
      {
        "date": "2024-11-29",
        "close": 283.44455,
        "volume": 577287
      },
      {
        "date": "2024-12-06",
        "close": 280.148682,
        "volume": 1223356
      },
      {
        "date": "2024-12-13",
        "close": 282.502899,
        "volume": 362922
      },
      {
        "date": "2024-12-20",
        "close": 281.561218,
        "volume": 280442
      },
      {
        "date": "2024-12-27",
        "close": 269.790253,
        "volume": 1140770
      },
      {
        "date": "2025-01-03",
        "close": 270.261108,
        "volume": 212478
      },
      {
        "date": "2025-01-10",
        "close": 238.24411,
        "volume": 676147
      },
      {
        "date": "2025-01-17",
        "close": 223.177277,
        "volume": 537312
      },
      {
        "date": "2025-01-24",
        "close": 244.835831,
        "volume": 248791
      },
      {
        "date": "2025-02-07",
        "close": 257.077637,
        "volume": 493354
      },
      {
        "date": "2025-02-14",
        "close": 238.714935,
        "volume": 573331
      },
      {
        "date": "2025-02-21",
        "close": 247.190018,
        "volume": 431358
      },
      {
        "date": "2025-02-28",
        "close": 257.077637,
        "volume": 323212
      },
      {
        "date": "2025-03-07",
        "close": 257.548462,
        "volume": 297764
      },
      {
        "date": "2025-03-14",
        "close": 266.494385,
        "volume": 612228
      },
      {
        "date": "2025-03-21",
        "close": 263.198517,
        "volume": 193687
      },
      {
        "date": "2025-03-28",
        "close": 257.548462,
        "volume": 237340
      },
      {
        "date": "2025-04-04",
        "close": 253.781754,
        "volume": 157383
      },
      {
        "date": "2025-04-11",
        "close": 196.339508,
        "volume": 4380782
      },
      {
        "date": "2025-04-18",
        "close": 237.302429,
        "volume": 1483425
      },
      {
        "date": "2025-04-25",
        "close": 243.423325,
        "volume": 706898
      },
      {
        "date": "2025-05-02",
        "close": 265.081879,
        "volume": 713015
      },
      {
        "date": "2025-05-09",
        "close": 260.373505,
        "volume": 454542
      },
      {
        "date": "2025-05-16",
        "close": 261.315155,
        "volume": 232609
      },
      {
        "date": "2025-05-23",
        "close": 265.552704,
        "volume": 323829
      },
      {
        "date": "2025-05-30",
        "close": 274.856354,
        "volume": 466704
      },
      {
        "date": "2025-06-06",
        "close": 326.361847,
        "volume": 1756418
      },
      {
        "date": "2025-06-13",
        "close": 331.175446,
        "volume": 908263
      },
      {
        "date": "2025-06-20",
        "close": 307.107452,
        "volume": 988352
      },
      {
        "date": "2025-06-27",
        "close": 339.839935,
        "volume": 1462959
      },
      {
        "date": "2025-07-04",
        "close": 328.768646,
        "volume": 2321891
      },
      {
        "date": "2025-07-11",
        "close": 316.73465,
        "volume": 834263
      },
      {
        "date": "2025-07-18",
        "close": 308.551544,
        "volume": 387499
      },
      {
        "date": "2025-07-25",
        "close": 293.629395,
        "volume": 729444
      },
      {
        "date": "2025-08-01",
        "close": 277.744537,
        "volume": 989736
      },
      {
        "date": "2025-08-08",
        "close": 284.002197,
        "volume": 465696
      },
      {
        "date": "2025-08-15",
        "close": 285.446289,
        "volume": 850429
      },
      {
        "date": "2025-08-22",
        "close": 284.964905,
        "volume": 522881
      },
      {
        "date": "2025-08-29",
        "close": 274.856354,
        "volume": 774487
      },
      {
        "date": "2025-09-05",
        "close": 272.449554,
        "volume": 407179
      },
      {
        "date": "2025-09-12",
        "close": 262.341003,
        "volume": 635758
      },
      {
        "date": "2025-09-19",
        "close": 264.747803,
        "volume": 603161
      },
      {
        "date": "2025-09-26",
        "close": 277.263153,
        "volume": 955233
      },
      {
        "date": "2025-10-03",
        "close": 267.635986,
        "volume": 372388
      },
      {
        "date": "2025-10-10",
        "close": 260.415588,
        "volume": 525627
      },
      {
        "date": "2025-10-17",
        "close": 268.11734,
        "volume": 333998
      },
      {
        "date": "2025-10-24",
        "close": 256.083344,
        "volume": 322419
      },
      {
        "date": "2025-10-31",
        "close": 231.052643,
        "volume": 941915
      },
      {
        "date": "2025-11-07",
        "close": 212.279617,
        "volume": 606359
      },
      {
        "date": "2025-11-14",
        "close": 191.581146,
        "volume": 1302369
      },
      {
        "date": "2025-11-21",
        "close": 215.16777,
        "volume": 1078118
      },
      {
        "date": "2025-11-28",
        "close": 232.01535,
        "volume": 605986
      },
      {
        "date": "2025-12-05",
        "close": 228.645844,
        "volume": 290122
      },
      {
        "date": "2025-12-12",
        "close": 214.205048,
        "volume": 426354
      },
      {
        "date": "2025-12-19",
        "close": 199.764252,
        "volume": 470810
      },
      {
        "date": "2025-12-26",
        "close": 233.940796,
        "volume": 570189
      },
      {
        "date": "2026-01-02",
        "close": 259.45285,
        "volume": 709393
      },
      {
        "date": "2026-01-09",
        "close": 241.642548,
        "volume": 731499
      },
      {
        "date": "2026-01-16",
        "close": 259.45285,
        "volume": 421812
      },
      {
        "date": "2026-01-23",
        "close": 258.971497,
        "volume": 779427
      },
      {
        "date": "2026-01-30",
        "close": 285.446289,
        "volume": 1476568
      },
      {
        "date": "2026-02-06",
        "close": 287.853088,
        "volume": 901054
      },
      {
        "date": "2026-02-13",
        "close": 289.29715,
        "volume": 599076
      },
      {
        "date": "2026-02-27",
        "close": 287.853088,
        "volume": 1597740
      },
      {
        "date": "2026-03-06",
        "close": 249.825668,
        "volume": 1615139
      },
      {
        "date": "2026-03-13",
        "close": 250.788376,
        "volume": 2958272
      },
      {
        "date": "2026-03-20",
        "close": 240.198471,
        "volume": 2758910
      },
      {
        "date": "2026-03-27",
        "close": 177.14035,
        "volume": 2067005
      },
      {
        "date": "2026-04-03",
        "close": 164.143646,
        "volume": 3153199
      },
      {
        "date": "2026-04-10",
        "close": 182.5,
        "volume": 3145981
      },
      {
        "date": "2026-04-17",
        "close": 181.0,
        "volume": 3229284
      },
      {
        "date": "2026-04-24",
        "close": 175.0,
        "volume": 3278335
      },
      {
        "date": "2026-05-01",
        "close": 185.0,
        "volume": 2045521
      },
      {
        "date": "2026-05-08",
        "close": 180.5,
        "volume": 2405765
      },
      {
        "date": "2026-05-15",
        "close": 180.0,
        "volume": 4170284
      },
      {
        "date": "2026-05-22",
        "close": 169.0,
        "volume": 2178296
      },
      {
        "date": "2026-05-29",
        "close": 170.5,
        "volume": 2511473
      },
      {
        "date": "2026-06-05",
        "close": 195.0,
        "volume": 5725534
      },
      {
        "date": "2026-06-12",
        "close": 181.0,
        "volume": 2999669
      },
      {
        "date": "2026-06-19",
        "close": 174.0,
        "volume": 1582629
      },
      {
        "date": "2026-06-26",
        "close": 164.5,
        "volume": 2027565
      },
      {
        "date": "2026-07-03",
        "close": 147.0,
        "volume": 3469468
      },
      {
        "date": "2026-07-10",
        "close": 147.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 139.5,
        "volume": 1773540
      },
      {
        "date": "2026-07-24",
        "close": 143.0,
        "volume": 1051302
      },
      {
        "date": "2026-07-31",
        "close": 154.0,
        "volume": 3650923
      },
      {
        "date": "2026-08-07",
        "close": 154.0,
        "volume": 3474413
      },
      {
        "date": "2026-08-14",
        "close": 152.5,
        "volume": 1714728
      }
    ],
    "sharemaestro_context": {
      "trend": 197.532349,
      "fair_value": 265.210883,
      "market_activity": -36.688009,
      "market_dynamics": -0.16863,
      "relative_strength": -52.218395
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.004167,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": 0.009021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.00968,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.020104,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.084404,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.041051,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.098124,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.145705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.078035
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.125635
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.682519
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.082738
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.109462
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.389574
      }
    ]
  }
}