{
  "ticker": {
    "uuid": "52eb2a31-8b48-4197-afa8-cd529dcbab1f",
    "symbol": "WRKS",
    "name": "TheWorks.co.uk plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.808,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.5035,
    "boundary_margin": 0.604767,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.458409,
    "volatility_stability": 0.9116,
    "risk_context": 0.2181,
    "current_regime": {
      "move": 2.24498,
      "interruption": -0.499174,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.319,
        "direction_boundary": 0.261984,
        "core_momentum": 0.217632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443384
      },
      {
        "date": "2023-08-25",
        "close": 0.32,
        "direction_boundary": 0.264791,
        "core_momentum": 0.2085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443383
      },
      {
        "date": "2023-09-01",
        "close": 0.2925,
        "direction_boundary": 0.27134,
        "core_momentum": 0.077983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460042
      },
      {
        "date": "2023-09-08",
        "close": 0.289,
        "direction_boundary": 0.27134,
        "core_momentum": 0.065084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442462
      },
      {
        "date": "2023-09-15",
        "close": 0.3045,
        "direction_boundary": 0.270405,
        "core_momentum": 0.126089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448288
      },
      {
        "date": "2023-09-22",
        "close": 0.356,
        "direction_boundary": 0.35321,
        "core_momentum": 0.007899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493032
      },
      {
        "date": "2023-09-29",
        "close": 0.38,
        "direction_boundary": 0.336836,
        "core_momentum": 0.128145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44778
      },
      {
        "date": "2023-10-06",
        "close": 0.3945,
        "direction_boundary": 0.332158,
        "core_momentum": 0.187688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449024
      },
      {
        "date": "2023-10-13",
        "close": 0.401,
        "direction_boundary": 0.320462,
        "core_momentum": 0.251318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438935
      },
      {
        "date": "2023-10-20",
        "close": 0.4,
        "direction_boundary": 0.327012,
        "core_momentum": 0.223197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438692
      },
      {
        "date": "2023-10-27",
        "close": 0.401,
        "direction_boundary": 0.341515,
        "core_momentum": 0.17418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438528
      },
      {
        "date": "2023-11-03",
        "close": 0.401,
        "direction_boundary": 0.3475,
        "core_momentum": 0.153957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437037
      },
      {
        "date": "2023-11-10",
        "close": 0.31,
        "direction_boundary": 0.326,
        "core_momentum": -0.04908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565975
      },
      {
        "date": "2023-11-17",
        "close": 0.292,
        "direction_boundary": 0.32,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506743
      },
      {
        "date": "2023-11-24",
        "close": 0.2845,
        "direction_boundary": 0.345,
        "core_momentum": -0.175362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50744
      },
      {
        "date": "2023-12-01",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507385
      },
      {
        "date": "2023-12-08",
        "close": 0.2805,
        "direction_boundary": 0.354,
        "core_momentum": -0.207627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500981
      },
      {
        "date": "2023-12-15",
        "close": 0.28,
        "direction_boundary": 0.355,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500484
      },
      {
        "date": "2023-12-22",
        "close": 0.275,
        "direction_boundary": 0.35,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498671
      },
      {
        "date": "2023-12-29",
        "close": 0.276,
        "direction_boundary": 0.349,
        "core_momentum": -0.209169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493906
      },
      {
        "date": "2024-01-05",
        "close": 0.266,
        "direction_boundary": 0.39,
        "core_momentum": -0.317949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493039
      },
      {
        "date": "2024-01-12",
        "close": 0.2725,
        "direction_boundary": 0.4745,
        "core_momentum": -0.425711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480093
      },
      {
        "date": "2024-01-19",
        "close": 0.239,
        "direction_boundary": 0.342,
        "core_momentum": -0.30117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509108
      },
      {
        "date": "2024-01-26",
        "close": 0.2275,
        "direction_boundary": 0.34,
        "core_momentum": -0.330882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50955
      },
      {
        "date": "2024-02-02",
        "close": 0.2255,
        "direction_boundary": 0.333,
        "core_momentum": -0.322823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509533
      },
      {
        "date": "2024-02-09",
        "close": 0.218,
        "direction_boundary": 0.32,
        "core_momentum": -0.31875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50978
      },
      {
        "date": "2024-02-16",
        "close": 0.2565,
        "direction_boundary": 0.314,
        "core_momentum": -0.183121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565408
      },
      {
        "date": "2024-02-23",
        "close": 0.252,
        "direction_boundary": 0.315,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565297
      },
      {
        "date": "2024-03-01",
        "close": 0.2575,
        "direction_boundary": 0.32,
        "core_momentum": -0.195312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554513
      },
      {
        "date": "2024-03-08",
        "close": 0.2605,
        "direction_boundary": 0.292,
        "core_momentum": -0.107877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554873
      },
      {
        "date": "2024-03-15",
        "close": 0.2605,
        "direction_boundary": 0.29,
        "core_momentum": -0.101724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548981
      },
      {
        "date": "2024-03-22",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496821
      },
      {
        "date": "2024-03-29",
        "close": 0.2605,
        "direction_boundary": 0.33,
        "core_momentum": -0.210606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484723
      },
      {
        "date": "2024-04-05",
        "close": 0.2605,
        "direction_boundary": 0.3255,
        "core_momentum": -0.199693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479446
      },
      {
        "date": "2024-04-12",
        "close": 0.261,
        "direction_boundary": 0.307,
        "core_momentum": -0.149837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477917
      },
      {
        "date": "2024-04-19",
        "close": 0.268,
        "direction_boundary": 0.315,
        "core_momentum": -0.149206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481292
      },
      {
        "date": "2024-04-26",
        "close": 0.2465,
        "direction_boundary": 0.3145,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489632
      },
      {
        "date": "2024-05-03",
        "close": 0.244,
        "direction_boundary": 0.309,
        "core_momentum": -0.210356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489056
      },
      {
        "date": "2024-05-10",
        "close": 0.2585,
        "direction_boundary": 0.29,
        "core_momentum": -0.108621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360262
      },
      {
        "date": "2024-05-17",
        "close": 0.25,
        "direction_boundary": 0.349,
        "core_momentum": -0.283668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354333
      },
      {
        "date": "2024-05-24",
        "close": 0.2475,
        "direction_boundary": 0.3465,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353216
      },
      {
        "date": "2024-05-31",
        "close": 0.2445,
        "direction_boundary": 0.3405,
        "core_momentum": -0.281938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353029
      },
      {
        "date": "2024-06-07",
        "close": 0.2465,
        "direction_boundary": 0.3195,
        "core_momentum": -0.228482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353392
      },
      {
        "date": "2024-06-14",
        "close": 0.2445,
        "direction_boundary": 0.323,
        "core_momentum": -0.243034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353387
      },
      {
        "date": "2024-06-21",
        "close": 0.242,
        "direction_boundary": 0.311,
        "core_momentum": -0.221865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352989
      },
      {
        "date": "2024-06-28",
        "close": 0.2375,
        "direction_boundary": 0.295,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353271
      },
      {
        "date": "2024-07-05",
        "close": 0.2475,
        "direction_boundary": 0.3055,
        "core_momentum": -0.189853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356111
      },
      {
        "date": "2024-07-12",
        "close": 0.2645,
        "direction_boundary": 0.3305,
        "core_momentum": -0.199697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36716
      },
      {
        "date": "2024-07-19",
        "close": 0.2535,
        "direction_boundary": 0.333,
        "core_momentum": -0.238739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322185
      },
      {
        "date": "2024-07-26",
        "close": 0.2445,
        "direction_boundary": 0.318,
        "core_momentum": -0.231132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318465
      },
      {
        "date": "2024-08-02",
        "close": 0.2415,
        "direction_boundary": 0.3155,
        "core_momentum": -0.234548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318759
      },
      {
        "date": "2024-08-09",
        "close": 0.238,
        "direction_boundary": 0.3165,
        "core_momentum": -0.248025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315458
      },
      {
        "date": "2024-08-16",
        "close": 0.237,
        "direction_boundary": 0.319,
        "core_momentum": -0.257053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216244
      },
      {
        "date": "2024-08-23",
        "close": 0.2375,
        "direction_boundary": 0.32,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215302
      },
      {
        "date": "2024-08-30",
        "close": 0.2465,
        "direction_boundary": 0.2925,
        "core_momentum": -0.157265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219802
      },
      {
        "date": "2024-09-06",
        "close": 0.271,
        "direction_boundary": 0.289,
        "core_momentum": -0.062284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25696
      },
      {
        "date": "2024-09-13",
        "close": 0.2565,
        "direction_boundary": 0.3045,
        "core_momentum": -0.157635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26866
      },
      {
        "date": "2024-09-20",
        "close": 0.2495,
        "direction_boundary": 0.356,
        "core_momentum": -0.299157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271274
      },
      {
        "date": "2024-09-27",
        "close": 0.2505,
        "direction_boundary": 0.38,
        "core_momentum": -0.340789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271343
      },
      {
        "date": "2024-10-04",
        "close": 0.252,
        "direction_boundary": 0.3945,
        "core_momentum": -0.361217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271536
      },
      {
        "date": "2024-10-11",
        "close": 0.236,
        "direction_boundary": 0.401,
        "core_momentum": -0.411471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285719
      },
      {
        "date": "2024-10-18",
        "close": 0.2325,
        "direction_boundary": 0.4,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282679
      },
      {
        "date": "2024-10-25",
        "close": 0.2325,
        "direction_boundary": 0.401,
        "core_momentum": -0.4202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259251
      },
      {
        "date": "2024-11-01",
        "close": 0.2305,
        "direction_boundary": 0.401,
        "core_momentum": -0.425187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259165
      },
      {
        "date": "2024-11-08",
        "close": 0.231,
        "direction_boundary": 0.31,
        "core_momentum": -0.254839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244514
      },
      {
        "date": "2024-11-15",
        "close": 0.2355,
        "direction_boundary": 0.292,
        "core_momentum": -0.193493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242887
      },
      {
        "date": "2024-11-22",
        "close": 0.225,
        "direction_boundary": 0.2845,
        "core_momentum": -0.209139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250058
      },
      {
        "date": "2024-11-29",
        "close": 0.207,
        "direction_boundary": 0.28,
        "core_momentum": -0.260714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273318
      },
      {
        "date": "2024-12-06",
        "close": 0.2095,
        "direction_boundary": 0.2805,
        "core_momentum": -0.253119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273781
      },
      {
        "date": "2024-12-13",
        "close": 0.19475,
        "direction_boundary": 0.28,
        "core_momentum": -0.304464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289027
      },
      {
        "date": "2024-12-20",
        "close": 0.19475,
        "direction_boundary": 0.275,
        "core_momentum": -0.291818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28927
      },
      {
        "date": "2024-12-27",
        "close": 0.2,
        "direction_boundary": 0.276,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292823
      },
      {
        "date": "2025-01-03",
        "close": 0.18675,
        "direction_boundary": 0.266,
        "core_momentum": -0.297932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296498
      },
      {
        "date": "2025-01-10",
        "close": 0.20225,
        "direction_boundary": 0.2725,
        "core_momentum": -0.257798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303912
      },
      {
        "date": "2025-01-17",
        "close": 0.202,
        "direction_boundary": 0.239,
        "core_momentum": -0.154812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300547
      },
      {
        "date": "2025-01-24",
        "close": 0.2055,
        "direction_boundary": 0.2275,
        "core_momentum": -0.096703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299916
      },
      {
        "date": "2025-01-31",
        "close": 0.2325,
        "direction_boundary": 0.2255,
        "core_momentum": 0.031042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349762
      },
      {
        "date": "2025-02-07",
        "close": 0.222,
        "direction_boundary": 0.218,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354848
      },
      {
        "date": "2025-02-14",
        "close": 0.221,
        "direction_boundary": 0.2565,
        "core_momentum": -0.138402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354851
      },
      {
        "date": "2025-02-21",
        "close": 0.2145,
        "direction_boundary": 0.252,
        "core_momentum": -0.14881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35675
      },
      {
        "date": "2025-02-28",
        "close": 0.21,
        "direction_boundary": 0.2575,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352456
      },
      {
        "date": "2025-03-07",
        "close": 0.212,
        "direction_boundary": 0.2605,
        "core_momentum": -0.18618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322157
      },
      {
        "date": "2025-03-14",
        "close": 0.194,
        "direction_boundary": 0.2605,
        "core_momentum": -0.255278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334844
      },
      {
        "date": "2025-03-21",
        "close": 0.19525,
        "direction_boundary": 0.26,
        "core_momentum": -0.249038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334735
      },
      {
        "date": "2025-03-28",
        "close": 0.19225,
        "direction_boundary": 0.2605,
        "core_momentum": -0.261996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334262
      },
      {
        "date": "2025-04-04",
        "close": 0.1915,
        "direction_boundary": 0.2605,
        "core_momentum": -0.264875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333587
      },
      {
        "date": "2025-04-11",
        "close": 0.2015,
        "direction_boundary": 0.261,
        "core_momentum": -0.227969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334265
      },
      {
        "date": "2025-04-18",
        "close": 0.2015,
        "direction_boundary": 0.268,
        "core_momentum": -0.248134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334114
      },
      {
        "date": "2025-04-25",
        "close": 0.222,
        "direction_boundary": 0.2465,
        "core_momentum": -0.099391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363067
      },
      {
        "date": "2025-05-02",
        "close": 0.249,
        "direction_boundary": 0.244,
        "core_momentum": 0.020492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397141
      },
      {
        "date": "2025-05-09",
        "close": 0.267,
        "direction_boundary": 0.2585,
        "core_momentum": 0.032882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407799
      },
      {
        "date": "2025-05-16",
        "close": 0.273,
        "direction_boundary": 0.25,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408016
      },
      {
        "date": "2025-05-23",
        "close": 0.386,
        "direction_boundary": 0.2475,
        "core_momentum": 0.559596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617677
      },
      {
        "date": "2025-05-30",
        "close": 0.458,
        "direction_boundary": 0.2445,
        "core_momentum": 0.873211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632471
      },
      {
        "date": "2025-06-06",
        "close": 0.428,
        "direction_boundary": 0.2465,
        "core_momentum": 0.736308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646657
      },
      {
        "date": "2025-06-13",
        "close": 0.456,
        "direction_boundary": 0.2445,
        "core_momentum": 0.865031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631757
      },
      {
        "date": "2025-06-20",
        "close": 0.605,
        "direction_boundary": 0.242,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71822
      },
      {
        "date": "2025-06-27",
        "close": 0.545,
        "direction_boundary": 0.2375,
        "core_momentum": 1.294737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746841
      },
      {
        "date": "2025-07-04",
        "close": 0.58,
        "direction_boundary": 0.2475,
        "core_momentum": 1.343434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731188
      },
      {
        "date": "2025-07-11",
        "close": 0.5925,
        "direction_boundary": 0.2645,
        "core_momentum": 1.240076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729899
      },
      {
        "date": "2025-07-18",
        "close": 0.585,
        "direction_boundary": 0.2535,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731413
      },
      {
        "date": "2025-07-25",
        "close": 0.5575,
        "direction_boundary": 0.2445,
        "core_momentum": 1.280164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741195
      },
      {
        "date": "2025-08-01",
        "close": 0.58,
        "direction_boundary": 0.2415,
        "core_momentum": 1.401656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731001
      },
      {
        "date": "2025-08-08",
        "close": 0.5035,
        "direction_boundary": 0.238,
        "core_momentum": 1.115546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763413
      },
      {
        "date": "2025-08-15",
        "close": 0.5275,
        "direction_boundary": 0.237,
        "core_momentum": 1.225738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761879
      },
      {
        "date": "2025-08-22",
        "close": 0.48,
        "direction_boundary": 0.2375,
        "core_momentum": 1.021053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777689
      },
      {
        "date": "2025-08-29",
        "close": 0.439,
        "direction_boundary": 0.2465,
        "core_momentum": 0.780933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792417
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "direction_boundary": 0.271,
        "core_momentum": 0.95572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822168
      },
      {
        "date": "2025-09-12",
        "close": 0.483,
        "direction_boundary": 0.2565,
        "core_momentum": 0.883041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823433
      },
      {
        "date": "2025-09-19",
        "close": 0.52,
        "direction_boundary": 0.2495,
        "core_momentum": 1.084168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824045
      },
      {
        "date": "2025-09-26",
        "close": 0.51,
        "direction_boundary": 0.2505,
        "core_momentum": 1.035928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82457
      },
      {
        "date": "2025-10-03",
        "close": 0.488,
        "direction_boundary": 0.252,
        "core_momentum": 0.936508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830471
      },
      {
        "date": "2025-10-10",
        "close": 0.462,
        "direction_boundary": 0.236,
        "core_momentum": 0.957627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839548
      },
      {
        "date": "2025-10-17",
        "close": 0.45,
        "direction_boundary": 0.2325,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842338
      },
      {
        "date": "2025-10-24",
        "close": 0.448,
        "direction_boundary": 0.2325,
        "core_momentum": 0.926882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838174
      },
      {
        "date": "2025-10-31",
        "close": 0.439,
        "direction_boundary": 0.2305,
        "core_momentum": 0.904555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830782
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "direction_boundary": 0.231,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828254
      },
      {
        "date": "2025-11-14",
        "close": 0.366,
        "direction_boundary": 0.2355,
        "core_momentum": 0.55414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874881
      },
      {
        "date": "2025-11-21",
        "close": 0.358,
        "direction_boundary": 0.225,
        "core_momentum": 0.591111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729815
      },
      {
        "date": "2025-11-28",
        "close": 0.369,
        "direction_boundary": 0.207,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687607
      },
      {
        "date": "2025-12-05",
        "close": 0.36,
        "direction_boundary": 0.2095,
        "core_momentum": 0.718377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682739
      },
      {
        "date": "2025-12-12",
        "close": 0.348,
        "direction_boundary": 0.19475,
        "core_momentum": 0.786906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676079
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "direction_boundary": 0.19475,
        "core_momentum": 0.69448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529342
      },
      {
        "date": "2025-12-26",
        "close": 0.343,
        "direction_boundary": 0.2,
        "core_momentum": 0.715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522628
      },
      {
        "date": "2026-01-02",
        "close": 0.342,
        "direction_boundary": 0.18675,
        "core_momentum": 0.831325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510333
      },
      {
        "date": "2026-01-09",
        "close": 0.343,
        "direction_boundary": 0.20225,
        "core_momentum": 0.695921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507963
      },
      {
        "date": "2026-01-16",
        "close": 0.341,
        "direction_boundary": 0.202,
        "core_momentum": 0.688119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508278
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "direction_boundary": 0.2055,
        "core_momentum": 0.654501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507271
      },
      {
        "date": "2026-01-30",
        "close": 0.303,
        "direction_boundary": 0.2325,
        "core_momentum": 0.303226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516839
      },
      {
        "date": "2026-02-06",
        "close": 0.322,
        "direction_boundary": 0.222,
        "core_momentum": 0.45045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501562
      },
      {
        "date": "2026-02-13",
        "close": 0.33,
        "direction_boundary": 0.221,
        "core_momentum": 0.493213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496871
      },
      {
        "date": "2026-02-20",
        "close": 0.361,
        "direction_boundary": 0.2145,
        "core_momentum": 0.682984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505841
      },
      {
        "date": "2026-02-27",
        "close": 0.415,
        "direction_boundary": 0.21,
        "core_momentum": 0.97619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533663
      },
      {
        "date": "2026-03-06",
        "close": 0.392,
        "direction_boundary": 0.212,
        "core_momentum": 0.849057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462138
      },
      {
        "date": "2026-03-13",
        "close": 0.379,
        "direction_boundary": 0.194,
        "core_momentum": 0.953608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448414
      },
      {
        "date": "2026-03-20",
        "close": 0.438,
        "direction_boundary": 0.19525,
        "core_momentum": 1.243278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484048
      },
      {
        "date": "2026-03-27",
        "close": 0.43,
        "direction_boundary": 0.19225,
        "core_momentum": 1.236671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483998
      },
      {
        "date": "2026-04-03",
        "close": 0.43,
        "direction_boundary": 0.1915,
        "core_momentum": 1.245431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481012
      },
      {
        "date": "2026-04-10",
        "close": 0.43,
        "direction_boundary": 0.2015,
        "core_momentum": 1.133995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475618
      },
      {
        "date": "2026-04-17",
        "close": 0.42,
        "direction_boundary": 0.2015,
        "core_momentum": 1.084367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475358
      },
      {
        "date": "2026-04-24",
        "close": 0.432,
        "direction_boundary": 0.222,
        "core_momentum": 0.945946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47726
      },
      {
        "date": "2026-05-01",
        "close": 0.4425,
        "direction_boundary": 0.249,
        "core_momentum": 0.777108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477707
      },
      {
        "date": "2026-05-08",
        "close": 0.451,
        "direction_boundary": 0.267,
        "core_momentum": 0.689139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478409
      },
      {
        "date": "2026-05-15",
        "close": 0.467,
        "direction_boundary": 0.273,
        "core_momentum": 0.710623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398709
      },
      {
        "date": "2026-05-22",
        "close": 0.595,
        "direction_boundary": 0.386,
        "core_momentum": 0.541451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50996
      },
      {
        "date": "2026-05-29",
        "close": 0.624,
        "direction_boundary": 0.458,
        "core_momentum": 0.362445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511253
      },
      {
        "date": "2026-06-05",
        "close": 0.65,
        "direction_boundary": 0.428,
        "core_momentum": 0.518692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507807
      },
      {
        "date": "2026-06-12",
        "close": 0.646,
        "direction_boundary": 0.456,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503057
      },
      {
        "date": "2026-06-19",
        "close": 0.72,
        "direction_boundary": 0.605,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503552
      },
      {
        "date": "2026-06-26",
        "close": 0.727,
        "direction_boundary": 0.545,
        "core_momentum": 0.333945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504161
      },
      {
        "date": "2026-07-03",
        "close": 0.75,
        "direction_boundary": 0.58,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50207
      },
      {
        "date": "2026-07-10",
        "close": 0.771,
        "direction_boundary": 0.5925,
        "core_momentum": 0.301266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500552
      },
      {
        "date": "2026-07-17",
        "close": 0.784,
        "direction_boundary": 0.585,
        "core_momentum": 0.340171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498189
      },
      {
        "date": "2026-07-24",
        "close": 0.83,
        "direction_boundary": 0.5575,
        "core_momentum": 0.488789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49671
      },
      {
        "date": "2026-07-31",
        "close": 0.81,
        "direction_boundary": 0.58,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456353
      },
      {
        "date": "2026-08-07",
        "close": 0.808,
        "direction_boundary": 0.5035,
        "core_momentum": 0.604767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.319,
        "volume": 176360
      },
      {
        "date": "2023-08-25",
        "close": 0.32,
        "volume": 227643
      },
      {
        "date": "2023-09-01",
        "close": 0.2925,
        "volume": 3610743
      },
      {
        "date": "2023-09-08",
        "close": 0.289,
        "volume": 1046606
      },
      {
        "date": "2023-09-15",
        "close": 0.3045,
        "volume": 2038924
      },
      {
        "date": "2023-09-22",
        "close": 0.356,
        "volume": 2930862
      },
      {
        "date": "2023-09-29",
        "close": 0.38,
        "volume": 3358824
      },
      {
        "date": "2023-10-06",
        "close": 0.3945,
        "volume": 2013377
      },
      {
        "date": "2023-10-13",
        "close": 0.401,
        "volume": 377509
      },
      {
        "date": "2023-10-20",
        "close": 0.4,
        "volume": 957317
      },
      {
        "date": "2023-10-27",
        "close": 0.401,
        "volume": 987396
      },
      {
        "date": "2023-11-03",
        "close": 0.401,
        "volume": 836785
      },
      {
        "date": "2023-11-10",
        "close": 0.31,
        "volume": 5031759
      },
      {
        "date": "2023-11-17",
        "close": 0.292,
        "volume": 1963526
      },
      {
        "date": "2023-11-24",
        "close": 0.2845,
        "volume": 379912
      },
      {
        "date": "2023-12-01",
        "close": 0.28,
        "volume": 582509
      },
      {
        "date": "2023-12-08",
        "close": 0.2805,
        "volume": 500311
      },
      {
        "date": "2023-12-15",
        "close": 0.28,
        "volume": 1317487
      },
      {
        "date": "2023-12-22",
        "close": 0.275,
        "volume": 288419
      },
      {
        "date": "2023-12-29",
        "close": 0.276,
        "volume": 385209
      },
      {
        "date": "2024-01-05",
        "close": 0.266,
        "volume": 481632
      },
      {
        "date": "2024-01-12",
        "close": 0.2725,
        "volume": 181316
      },
      {
        "date": "2024-01-19",
        "close": 0.239,
        "volume": 1421371
      },
      {
        "date": "2024-01-26",
        "close": 0.2275,
        "volume": 971722
      },
      {
        "date": "2024-02-02",
        "close": 0.2255,
        "volume": 344143
      },
      {
        "date": "2024-02-09",
        "close": 0.218,
        "volume": 473554
      },
      {
        "date": "2024-02-16",
        "close": 0.2565,
        "volume": 1103907
      },
      {
        "date": "2024-02-23",
        "close": 0.252,
        "volume": 231163
      },
      {
        "date": "2024-03-01",
        "close": 0.2575,
        "volume": 69127
      },
      {
        "date": "2024-03-08",
        "close": 0.2605,
        "volume": 165144
      },
      {
        "date": "2024-03-15",
        "close": 0.2605,
        "volume": 247021
      },
      {
        "date": "2024-03-22",
        "close": 0.26,
        "volume": 1359898
      },
      {
        "date": "2024-03-29",
        "close": 0.2605,
        "volume": 163609
      },
      {
        "date": "2024-04-05",
        "close": 0.2605,
        "volume": 431037
      },
      {
        "date": "2024-04-12",
        "close": 0.261,
        "volume": 366380
      },
      {
        "date": "2024-04-19",
        "close": 0.268,
        "volume": 680997
      },
      {
        "date": "2024-04-26",
        "close": 0.2465,
        "volume": 137976
      },
      {
        "date": "2024-05-03",
        "close": 0.244,
        "volume": 288954
      },
      {
        "date": "2024-05-10",
        "close": 0.2585,
        "volume": 26415
      },
      {
        "date": "2024-05-17",
        "close": 0.25,
        "volume": 373538
      },
      {
        "date": "2024-05-24",
        "close": 0.2475,
        "volume": 966193
      },
      {
        "date": "2024-05-31",
        "close": 0.2445,
        "volume": 4088624
      },
      {
        "date": "2024-06-07",
        "close": 0.2465,
        "volume": 208017
      },
      {
        "date": "2024-06-14",
        "close": 0.2445,
        "volume": 344183
      },
      {
        "date": "2024-06-21",
        "close": 0.242,
        "volume": 384651
      },
      {
        "date": "2024-06-28",
        "close": 0.2375,
        "volume": 508444
      },
      {
        "date": "2024-07-05",
        "close": 0.2475,
        "volume": 1252908
      },
      {
        "date": "2024-07-12",
        "close": 0.2645,
        "volume": 814088
      },
      {
        "date": "2024-07-19",
        "close": 0.2535,
        "volume": 563146
      },
      {
        "date": "2024-07-26",
        "close": 0.2445,
        "volume": 183296
      },
      {
        "date": "2024-08-02",
        "close": 0.2415,
        "volume": 69978
      },
      {
        "date": "2024-08-09",
        "close": 0.238,
        "volume": 276535
      },
      {
        "date": "2024-08-16",
        "close": 0.237,
        "volume": 214721
      },
      {
        "date": "2024-08-23",
        "close": 0.2375,
        "volume": 15520
      },
      {
        "date": "2024-08-30",
        "close": 0.2465,
        "volume": 436023
      },
      {
        "date": "2024-09-06",
        "close": 0.271,
        "volume": 708896
      },
      {
        "date": "2024-09-13",
        "close": 0.2565,
        "volume": 157180
      },
      {
        "date": "2024-09-20",
        "close": 0.2495,
        "volume": 1221443
      },
      {
        "date": "2024-09-27",
        "close": 0.2505,
        "volume": 58545
      },
      {
        "date": "2024-10-04",
        "close": 0.252,
        "volume": 4380016
      },
      {
        "date": "2024-10-11",
        "close": 0.236,
        "volume": 542707
      },
      {
        "date": "2024-10-18",
        "close": 0.2325,
        "volume": 411048
      },
      {
        "date": "2024-10-25",
        "close": 0.2325,
        "volume": 143194
      },
      {
        "date": "2024-11-01",
        "close": 0.2305,
        "volume": 84476
      },
      {
        "date": "2024-11-08",
        "close": 0.231,
        "volume": 133275
      },
      {
        "date": "2024-11-15",
        "close": 0.2355,
        "volume": 94973
      },
      {
        "date": "2024-11-22",
        "close": 0.225,
        "volume": 657948
      },
      {
        "date": "2024-11-29",
        "close": 0.207,
        "volume": 1345079
      },
      {
        "date": "2024-12-06",
        "close": 0.2095,
        "volume": 225989
      },
      {
        "date": "2024-12-13",
        "close": 0.19475,
        "volume": 854404
      },
      {
        "date": "2024-12-20",
        "close": 0.19475,
        "volume": 217096
      },
      {
        "date": "2024-12-27",
        "close": 0.2,
        "volume": 618887
      },
      {
        "date": "2025-01-03",
        "close": 0.18675,
        "volume": 516892
      },
      {
        "date": "2025-01-10",
        "close": 0.20225,
        "volume": 311174
      },
      {
        "date": "2025-01-17",
        "close": 0.202,
        "volume": 305642
      },
      {
        "date": "2025-01-24",
        "close": 0.2055,
        "volume": 2356973
      },
      {
        "date": "2025-01-31",
        "close": 0.2325,
        "volume": 964297
      },
      {
        "date": "2025-02-07",
        "close": 0.222,
        "volume": 1557205
      },
      {
        "date": "2025-02-14",
        "close": 0.221,
        "volume": 523509
      },
      {
        "date": "2025-02-21",
        "close": 0.2145,
        "volume": 306564
      },
      {
        "date": "2025-02-28",
        "close": 0.21,
        "volume": 244783
      },
      {
        "date": "2025-03-07",
        "close": 0.212,
        "volume": 333045
      },
      {
        "date": "2025-03-14",
        "close": 0.194,
        "volume": 619947
      },
      {
        "date": "2025-03-21",
        "close": 0.19525,
        "volume": 88190
      },
      {
        "date": "2025-03-28",
        "close": 0.19225,
        "volume": 322054
      },
      {
        "date": "2025-04-04",
        "close": 0.1915,
        "volume": 974580
      },
      {
        "date": "2025-04-11",
        "close": 0.2015,
        "volume": 584830
      },
      {
        "date": "2025-04-18",
        "close": 0.2015,
        "volume": 55605
      },
      {
        "date": "2025-04-25",
        "close": 0.222,
        "volume": 332139
      },
      {
        "date": "2025-05-02",
        "close": 0.249,
        "volume": 957181
      },
      {
        "date": "2025-05-09",
        "close": 0.267,
        "volume": 797612
      },
      {
        "date": "2025-05-16",
        "close": 0.273,
        "volume": 411923
      },
      {
        "date": "2025-05-23",
        "close": 0.386,
        "volume": 4216012
      },
      {
        "date": "2025-05-30",
        "close": 0.458,
        "volume": 1937102
      },
      {
        "date": "2025-06-06",
        "close": 0.428,
        "volume": 1581979
      },
      {
        "date": "2025-06-13",
        "close": 0.456,
        "volume": 666014
      },
      {
        "date": "2025-06-20",
        "close": 0.605,
        "volume": 2667960
      },
      {
        "date": "2025-06-27",
        "close": 0.545,
        "volume": 2476264
      },
      {
        "date": "2025-07-04",
        "close": 0.58,
        "volume": 885573
      },
      {
        "date": "2025-07-11",
        "close": 0.5925,
        "volume": 620841
      },
      {
        "date": "2025-07-18",
        "close": 0.585,
        "volume": 1085637
      },
      {
        "date": "2025-07-25",
        "close": 0.5575,
        "volume": 1979603
      },
      {
        "date": "2025-08-01",
        "close": 0.58,
        "volume": 776520
      },
      {
        "date": "2025-08-08",
        "close": 0.5035,
        "volume": 1643599
      },
      {
        "date": "2025-08-15",
        "close": 0.5275,
        "volume": 1426299
      },
      {
        "date": "2025-08-22",
        "close": 0.48,
        "volume": 761873
      },
      {
        "date": "2025-08-29",
        "close": 0.439,
        "volume": 973713
      },
      {
        "date": "2025-09-05",
        "close": 0.53,
        "volume": 2136818
      },
      {
        "date": "2025-09-12",
        "close": 0.483,
        "volume": 1015554
      },
      {
        "date": "2025-09-19",
        "close": 0.52,
        "volume": 555346
      },
      {
        "date": "2025-09-26",
        "close": 0.51,
        "volume": 339601
      },
      {
        "date": "2025-10-03",
        "close": 0.488,
        "volume": 781138
      },
      {
        "date": "2025-10-10",
        "close": 0.462,
        "volume": 300811
      },
      {
        "date": "2025-10-17",
        "close": 0.45,
        "volume": 220386
      },
      {
        "date": "2025-10-24",
        "close": 0.448,
        "volume": 989066
      },
      {
        "date": "2025-10-31",
        "close": 0.439,
        "volume": 398497
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "volume": 199065
      },
      {
        "date": "2025-11-14",
        "close": 0.366,
        "volume": 2064527
      },
      {
        "date": "2025-11-21",
        "close": 0.358,
        "volume": 691178
      },
      {
        "date": "2025-11-28",
        "close": 0.369,
        "volume": 984647
      },
      {
        "date": "2025-12-05",
        "close": 0.36,
        "volume": 611857
      },
      {
        "date": "2025-12-12",
        "close": 0.348,
        "volume": 519968
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "volume": 736932
      },
      {
        "date": "2025-12-26",
        "close": 0.343,
        "volume": 247078
      },
      {
        "date": "2026-01-02",
        "close": 0.342,
        "volume": 246918
      },
      {
        "date": "2026-01-09",
        "close": 0.343,
        "volume": 899075
      },
      {
        "date": "2026-01-16",
        "close": 0.341,
        "volume": 727984
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "volume": 2800465
      },
      {
        "date": "2026-01-30",
        "close": 0.303,
        "volume": 2098303
      },
      {
        "date": "2026-02-06",
        "close": 0.322,
        "volume": 768863
      },
      {
        "date": "2026-02-13",
        "close": 0.33,
        "volume": 787808
      },
      {
        "date": "2026-02-20",
        "close": 0.361,
        "volume": 264582
      },
      {
        "date": "2026-02-27",
        "close": 0.415,
        "volume": 1251628
      },
      {
        "date": "2026-03-06",
        "close": 0.392,
        "volume": 523252
      },
      {
        "date": "2026-03-13",
        "close": 0.379,
        "volume": 261844
      },
      {
        "date": "2026-03-20",
        "close": 0.438,
        "volume": 871969
      },
      {
        "date": "2026-03-27",
        "close": 0.43,
        "volume": 724918
      },
      {
        "date": "2026-04-03",
        "close": 0.43,
        "volume": 421711
      },
      {
        "date": "2026-04-10",
        "close": 0.43,
        "volume": 94005
      },
      {
        "date": "2026-04-17",
        "close": 0.42,
        "volume": 130984
      },
      {
        "date": "2026-04-24",
        "close": 0.432,
        "volume": 627417
      },
      {
        "date": "2026-05-01",
        "close": 0.4425,
        "volume": 271191
      },
      {
        "date": "2026-05-08",
        "close": 0.451,
        "volume": 163373
      },
      {
        "date": "2026-05-15",
        "close": 0.467,
        "volume": 240512
      },
      {
        "date": "2026-05-22",
        "close": 0.595,
        "volume": 2403183
      },
      {
        "date": "2026-05-29",
        "close": 0.624,
        "volume": 643656
      },
      {
        "date": "2026-06-05",
        "close": 0.65,
        "volume": 510428
      },
      {
        "date": "2026-06-12",
        "close": 0.646,
        "volume": 94683
      },
      {
        "date": "2026-06-19",
        "close": 0.72,
        "volume": 141118
      },
      {
        "date": "2026-06-26",
        "close": 0.727,
        "volume": 42173
      },
      {
        "date": "2026-07-03",
        "close": 0.75,
        "volume": 90052
      },
      {
        "date": "2026-07-10",
        "close": 0.771,
        "volume": 502807
      },
      {
        "date": "2026-07-17",
        "close": 0.784,
        "volume": 444832
      },
      {
        "date": "2026-07-24",
        "close": 0.83,
        "volume": 2313519
      },
      {
        "date": "2026-07-31",
        "close": 0.81,
        "volume": 310004
      },
      {
        "date": "2026-08-07",
        "close": 0.808,
        "volume": 705883
      }
    ],
    "sharemaestro_context": {
      "trend": 0.52795,
      "fair_value": 0.352234,
      "market_activity": 79.635426,
      "market_dynamics": 1.860277,
      "relative_strength": 54.26748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.083333,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": 0.077044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.028776,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.033867,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.03336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.151343,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.326705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.071632
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.093459
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.448623
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.407388
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.266983
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.337097
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.045161
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.004525
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.24498
      }
    ]
  }
}