{
  "ticker": {
    "uuid": "52f26459-93d3-4bd9-976e-2848056b093f",
    "symbol": "1401",
    "name": "Mbs Inc",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1278.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1265.287354,
    "boundary_margin": 0.010047,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142439,
    "volatility_stability": 0.4958,
    "risk_context": 0.7021,
    "current_regime": {
      "move": 0.874969,
      "interruption": -0.179724,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.116,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 472.320404,
        "direction_boundary": 493.166718,
        "core_momentum": -0.04227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104062
      },
      {
        "date": "2023-08-25",
        "close": 477.130188,
        "direction_boundary": 489.365814,
        "core_momentum": -0.025003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104672
      },
      {
        "date": "2023-09-01",
        "close": 491.559509,
        "direction_boundary": 490.31604,
        "core_momentum": 0.002536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112283
      },
      {
        "date": "2023-09-08",
        "close": 495.407349,
        "direction_boundary": 478.9133,
        "core_momentum": 0.034441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110886
      },
      {
        "date": "2023-09-15",
        "close": 515.608398,
        "direction_boundary": 480.813751,
        "core_momentum": 0.072366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121886
      },
      {
        "date": "2023-09-22",
        "close": 509.83667,
        "direction_boundary": 484.614655,
        "core_momentum": 0.052046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122933
      },
      {
        "date": "2023-09-29",
        "close": 498.293213,
        "direction_boundary": 476.062653,
        "core_momentum": 0.046697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128128
      },
      {
        "date": "2023-10-06",
        "close": 499.255188,
        "direction_boundary": 484.614655,
        "core_momentum": 0.030211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127524
      },
      {
        "date": "2023-10-13",
        "close": 505.988861,
        "direction_boundary": 463.709717,
        "core_momentum": 0.091176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127647
      },
      {
        "date": "2023-10-20",
        "close": 490.597534,
        "direction_boundary": 478.9133,
        "core_momentum": 0.024397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136057
      },
      {
        "date": "2023-10-27",
        "close": 516.570374,
        "direction_boundary": 474.162231,
        "core_momentum": 0.089438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151948
      },
      {
        "date": "2023-11-03",
        "close": 516.570374,
        "direction_boundary": 477.012878,
        "core_momentum": 0.082928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150948
      },
      {
        "date": "2023-11-10",
        "close": 524.265991,
        "direction_boundary": 483.664459,
        "core_momentum": 0.083946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148007
      },
      {
        "date": "2023-11-17",
        "close": 556.010559,
        "direction_boundary": 487.465332,
        "core_momentum": 0.140616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165508
      },
      {
        "date": "2023-11-24",
        "close": 558.896423,
        "direction_boundary": 482.714233,
        "core_momentum": 0.15782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164793
      },
      {
        "date": "2023-12-01",
        "close": 550.238831,
        "direction_boundary": 493.166718,
        "core_momentum": 0.115726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167379
      },
      {
        "date": "2023-12-08",
        "close": 518.494324,
        "direction_boundary": 476.062653,
        "core_momentum": 0.08913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18527
      },
      {
        "date": "2023-12-15",
        "close": 537.733398,
        "direction_boundary": 466.560394,
        "core_momentum": 0.152548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189222
      },
      {
        "date": "2023-12-22",
        "close": 538.695374,
        "direction_boundary": 456.107941,
        "core_momentum": 0.18107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188336
      },
      {
        "date": "2023-12-29",
        "close": 570.43988,
        "direction_boundary": 444.705261,
        "core_momentum": 0.282737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201948
      },
      {
        "date": "2024-01-05",
        "close": 570.43988,
        "direction_boundary": 460.85907,
        "core_momentum": 0.237775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201597
      },
      {
        "date": "2024-01-12",
        "close": 603.146362,
        "direction_boundary": 453.257263,
        "core_momentum": 0.330693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211257
      },
      {
        "date": "2024-01-19",
        "close": 603.146362,
        "direction_boundary": 465.610199,
        "core_momentum": 0.295389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211376
      },
      {
        "date": "2024-01-26",
        "close": 648.358398,
        "direction_boundary": 469.411072,
        "core_momentum": 0.381217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224598
      },
      {
        "date": "2024-02-02",
        "close": 707.999634,
        "direction_boundary": 469.411072,
        "core_momentum": 0.508272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248596
      },
      {
        "date": "2024-02-09",
        "close": 701.26593,
        "direction_boundary": 477.963104,
        "core_momentum": 0.467197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244359
      },
      {
        "date": "2024-02-16",
        "close": 706.075684,
        "direction_boundary": 475.112457,
        "core_momentum": 0.486123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241585
      },
      {
        "date": "2024-02-23",
        "close": 707.037659,
        "direction_boundary": 472.261749,
        "core_momentum": 0.497131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242277
      },
      {
        "date": "2024-03-01",
        "close": 711.847412,
        "direction_boundary": 474.162231,
        "core_momentum": 0.501274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241591
      },
      {
        "date": "2024-03-08",
        "close": 682.98877,
        "direction_boundary": 468.460846,
        "core_momentum": 0.457942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253547
      },
      {
        "date": "2024-03-15",
        "close": 641.624695,
        "direction_boundary": 465.610199,
        "core_momentum": 0.37803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270464
      },
      {
        "date": "2024-03-22",
        "close": 680.102905,
        "direction_boundary": 462.759491,
        "core_momentum": 0.469668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277438
      },
      {
        "date": "2024-03-29",
        "close": 673.369202,
        "direction_boundary": 466.560394,
        "core_momentum": 0.443263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274834
      },
      {
        "date": "2024-04-05",
        "close": 654.130066,
        "direction_boundary": 463.709717,
        "core_momentum": 0.410646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280296
      },
      {
        "date": "2024-04-12",
        "close": 659.901855,
        "direction_boundary": 460.85907,
        "core_momentum": 0.431895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28027
      },
      {
        "date": "2024-04-19",
        "close": 640.66272,
        "direction_boundary": 464.659943,
        "core_momentum": 0.378778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279893
      },
      {
        "date": "2024-04-26",
        "close": 670.483337,
        "direction_boundary": 470.361298,
        "core_momentum": 0.425465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278217
      },
      {
        "date": "2024-05-03",
        "close": 704.151855,
        "direction_boundary": 477.963104,
        "core_momentum": 0.473235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28294
      },
      {
        "date": "2024-05-10",
        "close": 699.342041,
        "direction_boundary": 468.460846,
        "core_momentum": 0.492851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28409
      },
      {
        "date": "2024-05-17",
        "close": 711.847412,
        "direction_boundary": 466.560394,
        "core_momentum": 0.525735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275888
      },
      {
        "date": "2024-05-24",
        "close": 731.086548,
        "direction_boundary": 464.659943,
        "core_momentum": 0.57338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276822
      },
      {
        "date": "2024-05-31",
        "close": 711.753967,
        "direction_boundary": 471.358459,
        "core_momentum": 0.510006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279342
      },
      {
        "date": "2024-06-07",
        "close": 697.168884,
        "direction_boundary": 458.853027,
        "core_momentum": 0.519373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264913
      },
      {
        "date": "2024-06-14",
        "close": 702.030579,
        "direction_boundary": 468.472595,
        "core_momentum": 0.498552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262482
      },
      {
        "date": "2024-06-21",
        "close": 703.002869,
        "direction_boundary": 477.130188,
        "core_momentum": 0.473398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262508
      },
      {
        "date": "2024-06-28",
        "close": 705.919922,
        "direction_boundary": 479.054108,
        "core_momentum": 0.47357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253666
      },
      {
        "date": "2024-07-05",
        "close": 697.168884,
        "direction_boundary": 477.130188,
        "core_momentum": 0.461171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255058
      },
      {
        "date": "2024-07-12",
        "close": 706.892212,
        "direction_boundary": 489.63562,
        "core_momentum": 0.443711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245723
      },
      {
        "date": "2024-07-19",
        "close": 688.417786,
        "direction_boundary": 496.369293,
        "core_momentum": 0.386906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24975
      },
      {
        "date": "2024-07-26",
        "close": 693.27948,
        "direction_boundary": 484.825836,
        "core_momentum": 0.429956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23027
      },
      {
        "date": "2024-08-02",
        "close": 638.828308,
        "direction_boundary": 490.597534,
        "core_momentum": 0.302143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224611
      },
      {
        "date": "2024-08-09",
        "close": 583.404907,
        "direction_boundary": 478.092133,
        "core_momentum": 0.220277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254851
      },
      {
        "date": "2024-08-16",
        "close": 611.602783,
        "direction_boundary": 472.320404,
        "core_momentum": 0.29489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265196
      },
      {
        "date": "2024-08-23",
        "close": 668.970947,
        "direction_boundary": 477.130188,
        "core_momentum": 0.402072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296232
      },
      {
        "date": "2024-08-30",
        "close": 625.215576,
        "direction_boundary": 491.559509,
        "core_momentum": 0.271902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30944
      },
      {
        "date": "2024-09-06",
        "close": 621.326233,
        "direction_boundary": 495.407349,
        "core_momentum": 0.254172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304979
      },
      {
        "date": "2024-09-13",
        "close": 603.824036,
        "direction_boundary": 515.608398,
        "core_momentum": 0.17109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295371
      },
      {
        "date": "2024-09-20",
        "close": 637.856018,
        "direction_boundary": 509.83667,
        "core_momentum": 0.251099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294007
      },
      {
        "date": "2024-09-27",
        "close": 708.836975,
        "direction_boundary": 498.293213,
        "core_momentum": 0.42253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329578
      },
      {
        "date": "2024-10-04",
        "close": 802.181763,
        "direction_boundary": 499.255188,
        "core_momentum": 0.606757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36681
      },
      {
        "date": "2024-10-11",
        "close": 778.845581,
        "direction_boundary": 505.988861,
        "core_momentum": 0.539254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370443
      },
      {
        "date": "2024-10-18",
        "close": 657.302856,
        "direction_boundary": 490.597534,
        "core_momentum": 0.339801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441717
      },
      {
        "date": "2024-10-25",
        "close": 689.390137,
        "direction_boundary": 516.570374,
        "core_momentum": 0.334552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442163
      },
      {
        "date": "2024-11-01",
        "close": 703.97522,
        "direction_boundary": 516.570374,
        "core_momentum": 0.362787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437771
      },
      {
        "date": "2024-11-08",
        "close": 721.477417,
        "direction_boundary": 524.265991,
        "core_momentum": 0.376167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438954
      },
      {
        "date": "2024-11-15",
        "close": 746.758301,
        "direction_boundary": 556.010559,
        "core_momentum": 0.343065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440821
      },
      {
        "date": "2024-11-22",
        "close": 783.707214,
        "direction_boundary": 558.896423,
        "core_momentum": 0.402241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444264
      },
      {
        "date": "2024-11-29",
        "close": 727.311401,
        "direction_boundary": 550.238831,
        "core_momentum": 0.32181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455438
      },
      {
        "date": "2024-12-06",
        "close": 717.588013,
        "direction_boundary": 518.494324,
        "core_momentum": 0.383984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454863
      },
      {
        "date": "2024-12-13",
        "close": 724.394409,
        "direction_boundary": 537.733398,
        "core_momentum": 0.347126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454941
      },
      {
        "date": "2024-12-20",
        "close": 743.841248,
        "direction_boundary": 538.695374,
        "core_momentum": 0.38082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456291
      },
      {
        "date": "2024-12-27",
        "close": 713.698669,
        "direction_boundary": 570.43988,
        "core_momentum": 0.251137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460245
      },
      {
        "date": "2025-01-03",
        "close": 709.809326,
        "direction_boundary": 570.43988,
        "core_momentum": 0.244319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459955
      },
      {
        "date": "2025-01-10",
        "close": 714.671021,
        "direction_boundary": 603.146362,
        "core_momentum": 0.184905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459656
      },
      {
        "date": "2025-01-17",
        "close": 742.868958,
        "direction_boundary": 603.146362,
        "core_momentum": 0.231656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460911
      },
      {
        "date": "2025-01-24",
        "close": 745.78595,
        "direction_boundary": 648.358398,
        "core_momentum": 0.150268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460876
      },
      {
        "date": "2025-01-31",
        "close": 728.283752,
        "direction_boundary": 707.999634,
        "core_momentum": 0.02865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446365
      },
      {
        "date": "2025-02-07",
        "close": 712.726318,
        "direction_boundary": 701.26593,
        "core_momentum": 0.016342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426543
      },
      {
        "date": "2025-02-14",
        "close": 704.947571,
        "direction_boundary": 706.075684,
        "core_momentum": -0.001598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423386
      },
      {
        "date": "2025-02-21",
        "close": 698.141235,
        "direction_boundary": 707.037659,
        "core_momentum": -0.012583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405929
      },
      {
        "date": "2025-02-28",
        "close": 683.55603,
        "direction_boundary": 711.847412,
        "core_momentum": -0.039744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395027
      },
      {
        "date": "2025-03-07",
        "close": 670.915588,
        "direction_boundary": 682.98877,
        "core_momentum": -0.017677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39601
      },
      {
        "date": "2025-03-14",
        "close": 681.611389,
        "direction_boundary": 641.624695,
        "core_momentum": 0.062321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39372
      },
      {
        "date": "2025-03-21",
        "close": 682.58374,
        "direction_boundary": 680.102905,
        "core_momentum": 0.003648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387019
      },
      {
        "date": "2025-03-28",
        "close": 701.058228,
        "direction_boundary": 673.369202,
        "core_momentum": 0.04112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359566
      },
      {
        "date": "2025-04-04",
        "close": 663.136902,
        "direction_boundary": 654.130066,
        "core_momentum": 0.013769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31951
      },
      {
        "date": "2025-04-11",
        "close": 660.219849,
        "direction_boundary": 659.901855,
        "core_momentum": 0.000482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317914
      },
      {
        "date": "2025-04-18",
        "close": 699.113525,
        "direction_boundary": 640.66272,
        "core_momentum": 0.091235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227718
      },
      {
        "date": "2025-04-25",
        "close": 777.87323,
        "direction_boundary": 670.483337,
        "core_momentum": 0.160168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2632
      },
      {
        "date": "2025-05-02",
        "close": 801.209412,
        "direction_boundary": 704.151855,
        "core_momentum": 0.137836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264536
      },
      {
        "date": "2025-05-09",
        "close": 820.65625,
        "direction_boundary": 699.342041,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264451
      },
      {
        "date": "2025-05-16",
        "close": 811.905151,
        "direction_boundary": 711.847412,
        "core_momentum": 0.140561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261783
      },
      {
        "date": "2025-05-23",
        "close": 822.600952,
        "direction_boundary": 731.086548,
        "core_momentum": 0.125176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254098
      },
      {
        "date": "2025-05-30",
        "close": 815.517212,
        "direction_boundary": 711.753967,
        "core_momentum": 0.145785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229638
      },
      {
        "date": "2025-06-06",
        "close": 822.436768,
        "direction_boundary": 697.168884,
        "core_momentum": 0.179681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228235
      },
      {
        "date": "2025-06-13",
        "close": 939.080444,
        "direction_boundary": 702.030579,
        "core_momentum": 0.337663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288691
      },
      {
        "date": "2025-06-20",
        "close": 1178.298828,
        "direction_boundary": 703.002869,
        "core_momentum": 0.676094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416935
      },
      {
        "date": "2025-06-27",
        "close": 1235.632202,
        "direction_boundary": 705.919922,
        "core_momentum": 0.750386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409914
      },
      {
        "date": "2025-07-04",
        "close": 1249.471191,
        "direction_boundary": 697.168884,
        "core_momentum": 0.792207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408406
      },
      {
        "date": "2025-07-11",
        "close": 1198.06897,
        "direction_boundary": 706.892212,
        "core_momentum": 0.69484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417488
      },
      {
        "date": "2025-07-18",
        "close": 1152.597656,
        "direction_boundary": 688.417786,
        "core_momentum": 0.674271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424248
      },
      {
        "date": "2025-07-25",
        "close": 1235.632202,
        "direction_boundary": 693.27948,
        "core_momentum": 0.7823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429961
      },
      {
        "date": "2025-08-01",
        "close": 1169.402222,
        "direction_boundary": 638.828308,
        "core_momentum": 0.830542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438369
      },
      {
        "date": "2025-08-08",
        "close": 1265.287354,
        "direction_boundary": 583.404907,
        "core_momentum": 1.168798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442228
      },
      {
        "date": "2025-08-15",
        "close": 1299.88501,
        "direction_boundary": 611.602783,
        "core_momentum": 1.125375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43968
      },
      {
        "date": "2025-08-22",
        "close": 1388.850586,
        "direction_boundary": 668.970947,
        "core_momentum": 1.0761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440802
      },
      {
        "date": "2025-08-29",
        "close": 1428.390747,
        "direction_boundary": 625.215576,
        "core_momentum": 1.284637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435431
      },
      {
        "date": "2025-09-05",
        "close": 1476.827515,
        "direction_boundary": 621.326233,
        "core_momentum": 1.376895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430142
      },
      {
        "date": "2025-09-12",
        "close": 1501.540161,
        "direction_boundary": 603.824036,
        "core_momentum": 1.486718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430091
      },
      {
        "date": "2025-09-19",
        "close": 1481.77002,
        "direction_boundary": 637.856018,
        "core_momentum": 1.323048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432542
      },
      {
        "date": "2025-09-26",
        "close": 1481.77002,
        "direction_boundary": 708.836975,
        "core_momentum": 1.090424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434507
      },
      {
        "date": "2025-10-03",
        "close": 1317.678101,
        "direction_boundary": 802.181763,
        "core_momentum": 0.642618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465809
      },
      {
        "date": "2025-10-10",
        "close": 1320.643677,
        "direction_boundary": 778.845581,
        "core_momentum": 0.695643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465019
      },
      {
        "date": "2025-10-17",
        "close": 1332.505737,
        "direction_boundary": 657.302856,
        "core_momentum": 1.027233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463489
      },
      {
        "date": "2025-10-24",
        "close": 1383.907959,
        "direction_boundary": 689.390137,
        "core_momentum": 1.007438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44874
      },
      {
        "date": "2025-10-31",
        "close": 1362.160889,
        "direction_boundary": 703.97522,
        "core_momentum": 0.934956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451649
      },
      {
        "date": "2025-11-07",
        "close": 1367.103394,
        "direction_boundary": 721.477417,
        "core_momentum": 0.894867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45221
      },
      {
        "date": "2025-11-14",
        "close": 1374.022949,
        "direction_boundary": 746.758301,
        "core_momentum": 0.839983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450619
      },
      {
        "date": "2025-11-21",
        "close": 1231.678101,
        "direction_boundary": 783.707214,
        "core_momentum": 0.571605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485174
      },
      {
        "date": "2025-11-28",
        "close": 1233.655151,
        "direction_boundary": 727.311401,
        "core_momentum": 0.696186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48436
      },
      {
        "date": "2025-12-05",
        "close": 1289.011475,
        "direction_boundary": 717.588013,
        "core_momentum": 0.796311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485759
      },
      {
        "date": "2025-12-12",
        "close": 1291.976929,
        "direction_boundary": 724.394409,
        "core_momentum": 0.783527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456612
      },
      {
        "date": "2025-12-19",
        "close": 1308.781616,
        "direction_boundary": 743.841248,
        "core_momentum": 0.759491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335885
      },
      {
        "date": "2025-12-26",
        "close": 1305.81604,
        "direction_boundary": 713.698669,
        "core_momentum": 0.829646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330043
      },
      {
        "date": "2026-01-02",
        "close": 1321.632202,
        "direction_boundary": 709.809326,
        "core_momentum": 0.861954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330094
      },
      {
        "date": "2026-01-09",
        "close": 1411.586182,
        "direction_boundary": 714.671021,
        "core_momentum": 0.975155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335079
      },
      {
        "date": "2026-01-16",
        "close": 1366.114868,
        "direction_boundary": 742.868958,
        "core_momentum": 0.838972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333579
      },
      {
        "date": "2026-01-23",
        "close": 1493.632202,
        "direction_boundary": 745.78595,
        "core_momentum": 1.002763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342023
      },
      {
        "date": "2026-01-30",
        "close": 1500.551636,
        "direction_boundary": 728.283752,
        "core_momentum": 1.060394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330055
      },
      {
        "date": "2026-02-06",
        "close": 1497.586182,
        "direction_boundary": 712.726318,
        "core_momentum": 1.101208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314833
      },
      {
        "date": "2026-02-13",
        "close": 1524.275879,
        "direction_boundary": 704.947571,
        "core_momentum": 1.162254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313884
      },
      {
        "date": "2026-02-20",
        "close": 1511.425293,
        "direction_boundary": 698.141235,
        "core_momentum": 1.164928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302163
      },
      {
        "date": "2026-02-27",
        "close": 1512.413696,
        "direction_boundary": 683.55603,
        "core_momentum": 1.212567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300043
      },
      {
        "date": "2026-03-06",
        "close": 1453.103394,
        "direction_boundary": 670.915588,
        "core_momentum": 1.165851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302049
      },
      {
        "date": "2026-03-13",
        "close": 1404.666626,
        "direction_boundary": 681.611389,
        "core_momentum": 1.060803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3044
      },
      {
        "date": "2026-03-20",
        "close": 1384.896484,
        "direction_boundary": 682.58374,
        "core_momentum": 1.028903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304468
      },
      {
        "date": "2026-03-27",
        "close": 1375.011475,
        "direction_boundary": 701.058228,
        "core_momentum": 0.961337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304507
      },
      {
        "date": "2026-04-03",
        "close": 1383.907959,
        "direction_boundary": 663.136902,
        "core_momentum": 1.086911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255936
      },
      {
        "date": "2026-04-10",
        "close": 1407.632202,
        "direction_boundary": 660.219849,
        "core_momentum": 1.132066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256794
      },
      {
        "date": "2026-04-17",
        "close": 1374.022949,
        "direction_boundary": 699.113525,
        "core_momentum": 0.965379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259214
      },
      {
        "date": "2026-04-24",
        "close": 1364.137939,
        "direction_boundary": 777.87323,
        "core_momentum": 0.753676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253944
      },
      {
        "date": "2026-05-01",
        "close": 1335.471191,
        "direction_boundary": 801.209412,
        "core_momentum": 0.666819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254703
      },
      {
        "date": "2026-05-08",
        "close": 1270.229858,
        "direction_boundary": 820.65625,
        "core_momentum": 0.547822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263589
      },
      {
        "date": "2026-05-15",
        "close": 1265.287354,
        "direction_boundary": 811.905151,
        "core_momentum": 0.558418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263346
      },
      {
        "date": "2026-05-22",
        "close": 1314.712646,
        "direction_boundary": 822.600952,
        "core_momentum": 0.598239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220367
      },
      {
        "date": "2026-05-29",
        "close": 1290.0,
        "direction_boundary": 815.517212,
        "core_momentum": 0.581818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222375
      },
      {
        "date": "2026-06-05",
        "close": 1283.0,
        "direction_boundary": 822.436768,
        "core_momentum": 0.559998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214029
      },
      {
        "date": "2026-06-12",
        "close": 1283.0,
        "direction_boundary": 939.080444,
        "core_momentum": 0.36623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213999
      },
      {
        "date": "2026-06-19",
        "close": 1321.0,
        "direction_boundary": 1178.298828,
        "core_momentum": 0.121108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21717
      },
      {
        "date": "2026-06-26",
        "close": 1299.0,
        "direction_boundary": 1235.632202,
        "core_momentum": 0.051284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218451
      },
      {
        "date": "2026-07-03",
        "close": 1293.0,
        "direction_boundary": 1249.471191,
        "core_momentum": 0.034838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217805
      },
      {
        "date": "2026-07-10",
        "close": 1297.0,
        "direction_boundary": 1198.06897,
        "core_momentum": 0.082575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195633
      },
      {
        "date": "2026-07-17",
        "close": 1270.0,
        "direction_boundary": 1152.597656,
        "core_momentum": 0.101859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192757
      },
      {
        "date": "2026-07-24",
        "close": 1278.0,
        "direction_boundary": 1235.632202,
        "core_momentum": 0.034288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140876
      },
      {
        "date": "2026-07-31",
        "close": 1263.0,
        "direction_boundary": 1169.402222,
        "core_momentum": 0.080039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14024
      },
      {
        "date": "2026-08-07",
        "close": 1278.0,
        "direction_boundary": 1265.287354,
        "core_momentum": 0.010047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 472.320404,
        "volume": 23100
      },
      {
        "date": "2023-08-25",
        "close": 477.130188,
        "volume": 7500
      },
      {
        "date": "2023-09-01",
        "close": 491.559509,
        "volume": 70700
      },
      {
        "date": "2023-09-08",
        "close": 495.407349,
        "volume": 98500
      },
      {
        "date": "2023-09-15",
        "close": 515.608398,
        "volume": 65600
      },
      {
        "date": "2023-09-22",
        "close": 509.83667,
        "volume": 65200
      },
      {
        "date": "2023-09-29",
        "close": 498.293213,
        "volume": 31800
      },
      {
        "date": "2023-10-06",
        "close": 499.255188,
        "volume": 34600
      },
      {
        "date": "2023-10-13",
        "close": 505.988861,
        "volume": 31200
      },
      {
        "date": "2023-10-20",
        "close": 490.597534,
        "volume": 196600
      },
      {
        "date": "2023-10-27",
        "close": 516.570374,
        "volume": 94300
      },
      {
        "date": "2023-11-03",
        "close": 516.570374,
        "volume": 50500
      },
      {
        "date": "2023-11-10",
        "close": 524.265991,
        "volume": 51300
      },
      {
        "date": "2023-11-17",
        "close": 556.010559,
        "volume": 67300
      },
      {
        "date": "2023-11-24",
        "close": 558.896423,
        "volume": 146200
      },
      {
        "date": "2023-12-01",
        "close": 550.238831,
        "volume": 69100
      },
      {
        "date": "2023-12-08",
        "close": 518.494324,
        "volume": 81000
      },
      {
        "date": "2023-12-15",
        "close": 537.733398,
        "volume": 42800
      },
      {
        "date": "2023-12-22",
        "close": 538.695374,
        "volume": 25800
      },
      {
        "date": "2023-12-29",
        "close": 570.43988,
        "volume": 93300
      },
      {
        "date": "2024-01-05",
        "close": 570.43988,
        "volume": 50900
      },
      {
        "date": "2024-01-12",
        "close": 603.146362,
        "volume": 87700
      },
      {
        "date": "2024-01-19",
        "close": 603.146362,
        "volume": 174500
      },
      {
        "date": "2024-01-26",
        "close": 648.358398,
        "volume": 142400
      },
      {
        "date": "2024-02-02",
        "close": 707.999634,
        "volume": 211200
      },
      {
        "date": "2024-02-09",
        "close": 701.26593,
        "volume": 287500
      },
      {
        "date": "2024-02-16",
        "close": 706.075684,
        "volume": 91100
      },
      {
        "date": "2024-02-23",
        "close": 707.037659,
        "volume": 45800
      },
      {
        "date": "2024-03-01",
        "close": 711.847412,
        "volume": 79000
      },
      {
        "date": "2024-03-08",
        "close": 682.98877,
        "volume": 71400
      },
      {
        "date": "2024-03-15",
        "close": 641.624695,
        "volume": 68800
      },
      {
        "date": "2024-03-22",
        "close": 680.102905,
        "volume": 28800
      },
      {
        "date": "2024-03-29",
        "close": 673.369202,
        "volume": 18100
      },
      {
        "date": "2024-04-05",
        "close": 654.130066,
        "volume": 39200
      },
      {
        "date": "2024-04-12",
        "close": 659.901855,
        "volume": 66400
      },
      {
        "date": "2024-04-19",
        "close": 640.66272,
        "volume": 214500
      },
      {
        "date": "2024-04-26",
        "close": 670.483337,
        "volume": 42700
      },
      {
        "date": "2024-05-03",
        "close": 704.151855,
        "volume": 51100
      },
      {
        "date": "2024-05-10",
        "close": 699.342041,
        "volume": 26700
      },
      {
        "date": "2024-05-17",
        "close": 711.847412,
        "volume": 25700
      },
      {
        "date": "2024-05-24",
        "close": 731.086548,
        "volume": 30700
      },
      {
        "date": "2024-05-31",
        "close": 711.753967,
        "volume": 18700
      },
      {
        "date": "2024-06-07",
        "close": 697.168884,
        "volume": 19700
      },
      {
        "date": "2024-06-14",
        "close": 702.030579,
        "volume": 20000
      },
      {
        "date": "2024-06-21",
        "close": 703.002869,
        "volume": 13900
      },
      {
        "date": "2024-06-28",
        "close": 705.919922,
        "volume": 15900
      },
      {
        "date": "2024-07-05",
        "close": 697.168884,
        "volume": 13700
      },
      {
        "date": "2024-07-12",
        "close": 706.892212,
        "volume": 34000
      },
      {
        "date": "2024-07-19",
        "close": 688.417786,
        "volume": 50600
      },
      {
        "date": "2024-07-26",
        "close": 693.27948,
        "volume": 17700
      },
      {
        "date": "2024-08-02",
        "close": 638.828308,
        "volume": 40900
      },
      {
        "date": "2024-08-09",
        "close": 583.404907,
        "volume": 101300
      },
      {
        "date": "2024-08-16",
        "close": 611.602783,
        "volume": 27900
      },
      {
        "date": "2024-08-23",
        "close": 668.970947,
        "volume": 59900
      },
      {
        "date": "2024-08-30",
        "close": 625.215576,
        "volume": 31700
      },
      {
        "date": "2024-09-06",
        "close": 621.326233,
        "volume": 22200
      },
      {
        "date": "2024-09-13",
        "close": 603.824036,
        "volume": 15200
      },
      {
        "date": "2024-09-20",
        "close": 637.856018,
        "volume": 14400
      },
      {
        "date": "2024-09-27",
        "close": 708.836975,
        "volume": 132900
      },
      {
        "date": "2024-10-04",
        "close": 802.181763,
        "volume": 268400
      },
      {
        "date": "2024-10-11",
        "close": 778.845581,
        "volume": 46400
      },
      {
        "date": "2024-10-18",
        "close": 657.302856,
        "volume": 87000
      },
      {
        "date": "2024-10-25",
        "close": 689.390137,
        "volume": 49700
      },
      {
        "date": "2024-11-01",
        "close": 703.97522,
        "volume": 43600
      },
      {
        "date": "2024-11-08",
        "close": 721.477417,
        "volume": 26600
      },
      {
        "date": "2024-11-15",
        "close": 746.758301,
        "volume": 27500
      },
      {
        "date": "2024-11-22",
        "close": 783.707214,
        "volume": 27500
      },
      {
        "date": "2024-11-29",
        "close": 727.311401,
        "volume": 15300
      },
      {
        "date": "2024-12-06",
        "close": 717.588013,
        "volume": 7700
      },
      {
        "date": "2024-12-13",
        "close": 724.394409,
        "volume": 9300
      },
      {
        "date": "2024-12-20",
        "close": 743.841248,
        "volume": 48100
      },
      {
        "date": "2024-12-27",
        "close": 713.698669,
        "volume": 30100
      },
      {
        "date": "2025-01-03",
        "close": 709.809326,
        "volume": 1700
      },
      {
        "date": "2025-01-10",
        "close": 714.671021,
        "volume": 11500
      },
      {
        "date": "2025-01-17",
        "close": 742.868958,
        "volume": 22800
      },
      {
        "date": "2025-01-24",
        "close": 745.78595,
        "volume": 20800
      },
      {
        "date": "2025-01-31",
        "close": 728.283752,
        "volume": 16100
      },
      {
        "date": "2025-02-07",
        "close": 712.726318,
        "volume": 13600
      },
      {
        "date": "2025-02-14",
        "close": 704.947571,
        "volume": 9400
      },
      {
        "date": "2025-02-21",
        "close": 698.141235,
        "volume": 15200
      },
      {
        "date": "2025-02-28",
        "close": 683.55603,
        "volume": 7600
      },
      {
        "date": "2025-03-07",
        "close": 670.915588,
        "volume": 20000
      },
      {
        "date": "2025-03-14",
        "close": 681.611389,
        "volume": 12700
      },
      {
        "date": "2025-03-21",
        "close": 682.58374,
        "volume": 12800
      },
      {
        "date": "2025-03-28",
        "close": 701.058228,
        "volume": 12500
      },
      {
        "date": "2025-04-04",
        "close": 663.136902,
        "volume": 24100
      },
      {
        "date": "2025-04-11",
        "close": 660.219849,
        "volume": 76200
      },
      {
        "date": "2025-04-18",
        "close": 699.113525,
        "volume": 70600
      },
      {
        "date": "2025-04-25",
        "close": 777.87323,
        "volume": 72100
      },
      {
        "date": "2025-05-02",
        "close": 801.209412,
        "volume": 58600
      },
      {
        "date": "2025-05-09",
        "close": 820.65625,
        "volume": 152100
      },
      {
        "date": "2025-05-16",
        "close": 811.905151,
        "volume": 28000
      },
      {
        "date": "2025-05-23",
        "close": 822.600952,
        "volume": 60600
      },
      {
        "date": "2025-05-30",
        "close": 815.517212,
        "volume": 51100
      },
      {
        "date": "2025-06-06",
        "close": 822.436768,
        "volume": 35800
      },
      {
        "date": "2025-06-13",
        "close": 939.080444,
        "volume": 128100
      },
      {
        "date": "2025-06-20",
        "close": 1178.298828,
        "volume": 2516400
      },
      {
        "date": "2025-06-27",
        "close": 1235.632202,
        "volume": 370200
      },
      {
        "date": "2025-07-04",
        "close": 1249.471191,
        "volume": 211300
      },
      {
        "date": "2025-07-11",
        "close": 1198.06897,
        "volume": 159100
      },
      {
        "date": "2025-07-18",
        "close": 1152.597656,
        "volume": 271900
      },
      {
        "date": "2025-07-25",
        "close": 1235.632202,
        "volume": 228600
      },
      {
        "date": "2025-08-01",
        "close": 1169.402222,
        "volume": 152400
      },
      {
        "date": "2025-08-08",
        "close": 1265.287354,
        "volume": 245900
      },
      {
        "date": "2025-08-15",
        "close": 1299.88501,
        "volume": 112400
      },
      {
        "date": "2025-08-22",
        "close": 1388.850586,
        "volume": 163600
      },
      {
        "date": "2025-08-29",
        "close": 1428.390747,
        "volume": 147200
      },
      {
        "date": "2025-09-05",
        "close": 1476.827515,
        "volume": 151700
      },
      {
        "date": "2025-09-12",
        "close": 1501.540161,
        "volume": 105400
      },
      {
        "date": "2025-09-19",
        "close": 1481.77002,
        "volume": 48500
      },
      {
        "date": "2025-09-26",
        "close": 1481.77002,
        "volume": 70400
      },
      {
        "date": "2025-10-03",
        "close": 1317.678101,
        "volume": 92600
      },
      {
        "date": "2025-10-10",
        "close": 1320.643677,
        "volume": 80600
      },
      {
        "date": "2025-10-17",
        "close": 1332.505737,
        "volume": 627700
      },
      {
        "date": "2025-10-24",
        "close": 1383.907959,
        "volume": 209000
      },
      {
        "date": "2025-10-31",
        "close": 1362.160889,
        "volume": 101400
      },
      {
        "date": "2025-11-07",
        "close": 1367.103394,
        "volume": 48900
      },
      {
        "date": "2025-11-14",
        "close": 1374.022949,
        "volume": 72400
      },
      {
        "date": "2025-11-21",
        "close": 1231.678101,
        "volume": 65600
      },
      {
        "date": "2025-11-28",
        "close": 1233.655151,
        "volume": 46600
      },
      {
        "date": "2025-12-05",
        "close": 1289.011475,
        "volume": 146900
      },
      {
        "date": "2025-12-12",
        "close": 1291.976929,
        "volume": 47900
      },
      {
        "date": "2025-12-19",
        "close": 1308.781616,
        "volume": 26600
      },
      {
        "date": "2025-12-26",
        "close": 1305.81604,
        "volume": 29500
      },
      {
        "date": "2026-01-02",
        "close": 1321.632202,
        "volume": 11600
      },
      {
        "date": "2026-01-09",
        "close": 1411.586182,
        "volume": 39600
      },
      {
        "date": "2026-01-16",
        "close": 1366.114868,
        "volume": 54200
      },
      {
        "date": "2026-01-23",
        "close": 1493.632202,
        "volume": 741100
      },
      {
        "date": "2026-01-30",
        "close": 1500.551636,
        "volume": 106800
      },
      {
        "date": "2026-02-06",
        "close": 1497.586182,
        "volume": 42700
      },
      {
        "date": "2026-02-13",
        "close": 1524.275879,
        "volume": 46400
      },
      {
        "date": "2026-02-20",
        "close": 1511.425293,
        "volume": 56000
      },
      {
        "date": "2026-02-27",
        "close": 1512.413696,
        "volume": 39000
      },
      {
        "date": "2026-03-06",
        "close": 1453.103394,
        "volume": 51100
      },
      {
        "date": "2026-03-13",
        "close": 1404.666626,
        "volume": 35500
      },
      {
        "date": "2026-03-20",
        "close": 1384.896484,
        "volume": 22000
      },
      {
        "date": "2026-03-27",
        "close": 1375.011475,
        "volume": 29300
      },
      {
        "date": "2026-04-03",
        "close": 1383.907959,
        "volume": 15200
      },
      {
        "date": "2026-04-10",
        "close": 1407.632202,
        "volume": 13600
      },
      {
        "date": "2026-04-17",
        "close": 1374.022949,
        "volume": 33100
      },
      {
        "date": "2026-04-24",
        "close": 1364.137939,
        "volume": 13200
      },
      {
        "date": "2026-05-01",
        "close": 1335.471191,
        "volume": 14200
      },
      {
        "date": "2026-05-08",
        "close": 1270.229858,
        "volume": 10600
      },
      {
        "date": "2026-05-15",
        "close": 1265.287354,
        "volume": 16400
      },
      {
        "date": "2026-05-22",
        "close": 1314.712646,
        "volume": 16900
      },
      {
        "date": "2026-05-29",
        "close": 1290.0,
        "volume": 10600
      },
      {
        "date": "2026-06-05",
        "close": 1283.0,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 1283.0,
        "volume": 3500
      },
      {
        "date": "2026-06-19",
        "close": 1321.0,
        "volume": 169300
      },
      {
        "date": "2026-06-26",
        "close": 1299.0,
        "volume": 10000
      },
      {
        "date": "2026-07-03",
        "close": 1293.0,
        "volume": 3500
      },
      {
        "date": "2026-07-10",
        "close": 1297.0,
        "volume": 18800
      },
      {
        "date": "2026-07-17",
        "close": 1270.0,
        "volume": 53600
      },
      {
        "date": "2026-07-24",
        "close": 1278.0,
        "volume": 16000
      },
      {
        "date": "2026-07-31",
        "close": 1263.0,
        "volume": 28800
      },
      {
        "date": "2026-08-07",
        "close": 1278.0,
        "volume": 12900
      }
    ],
    "sharemaestro_context": {
      "trend": 1363.135994,
      "fair_value": 924.802999,
      "market_activity": -19.328615,
      "market_dynamics": -0.318613,
      "relative_strength": -22.862323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.020595,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.016734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.019881,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.027692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.055134,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017134,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.024397,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.100778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.056974
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.006122
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.014513
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.059548
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.015873
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.449929
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.048276
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.874969
      }
    ]
  }
}