{
  "ticker": {
    "uuid": "52f279b8-8ad0-4714-9c42-a9d0f33c1fad",
    "symbol": "VOOL",
    "name": "Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6686,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.8549,
    "boundary_margin": -0.21792,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.252558,
    "volatility_stability": 0.5824,
    "risk_context": 0.3959,
    "current_regime": {
      "move": -0.784601,
      "interruption": 0.360918,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.886,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.7382,
        "direction_boundary": 3.2185,
        "core_momentum": -0.459935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322035
      },
      {
        "date": "2023-08-25",
        "close": 1.712,
        "direction_boundary": 3.2355,
        "core_momentum": -0.47087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316832
      },
      {
        "date": "2023-09-01",
        "close": 1.5616,
        "direction_boundary": 3.167,
        "core_momentum": -0.506915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325409
      },
      {
        "date": "2023-09-08",
        "close": 1.5582,
        "direction_boundary": 3.1345,
        "core_momentum": -0.502887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307378
      },
      {
        "date": "2023-09-15",
        "close": 1.5286,
        "direction_boundary": 3.357,
        "core_momentum": -0.544653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271227
      },
      {
        "date": "2023-09-22",
        "close": 1.5924,
        "direction_boundary": 3.455,
        "core_momentum": -0.539103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284228
      },
      {
        "date": "2023-09-29",
        "close": 1.6164,
        "direction_boundary": 3.5475,
        "core_momentum": -0.544355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263329
      },
      {
        "date": "2023-10-06",
        "close": 1.7042,
        "direction_boundary": 3.6175,
        "core_momentum": -0.528901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278674
      },
      {
        "date": "2023-10-13",
        "close": 1.7254,
        "direction_boundary": 3.735,
        "core_momentum": -0.538046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276199
      },
      {
        "date": "2023-10-20",
        "close": 1.8674,
        "direction_boundary": 3.567,
        "core_momentum": -0.476479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301582
      },
      {
        "date": "2023-10-27",
        "close": 1.815,
        "direction_boundary": 3.295,
        "core_momentum": -0.449165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302617
      },
      {
        "date": "2023-11-03",
        "close": 1.5778,
        "direction_boundary": 3.222,
        "core_momentum": -0.510304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352318
      },
      {
        "date": "2023-11-10",
        "close": 1.5208,
        "direction_boundary": 3.104,
        "core_momentum": -0.510052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353698
      },
      {
        "date": "2023-11-17",
        "close": 1.4392,
        "direction_boundary": 3.073,
        "core_momentum": -0.531663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357703
      },
      {
        "date": "2023-11-24",
        "close": 1.408,
        "direction_boundary": 2.914,
        "core_momentum": -0.516815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356954
      },
      {
        "date": "2023-12-01",
        "close": 1.3866,
        "direction_boundary": 2.8405,
        "core_momentum": -0.511847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346594
      },
      {
        "date": "2023-12-08",
        "close": 1.3886,
        "direction_boundary": 2.8265,
        "core_momentum": -0.508721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334886
      },
      {
        "date": "2023-12-15",
        "close": 1.3046,
        "direction_boundary": 2.8745,
        "core_momentum": -0.546147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341243
      },
      {
        "date": "2023-12-22",
        "close": 1.39,
        "direction_boundary": 2.793,
        "core_momentum": -0.502327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357215
      },
      {
        "date": "2023-12-29",
        "close": 1.3142,
        "direction_boundary": 2.749,
        "core_momentum": -0.521935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354275
      },
      {
        "date": "2024-01-05",
        "close": 1.3116,
        "direction_boundary": 2.59,
        "core_momentum": -0.493591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353968
      },
      {
        "date": "2024-01-12",
        "close": 1.2538,
        "direction_boundary": 2.388,
        "core_momentum": -0.474958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348745
      },
      {
        "date": "2024-01-19",
        "close": 1.285,
        "direction_boundary": 2.3945,
        "core_momentum": -0.463354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351374
      },
      {
        "date": "2024-01-26",
        "close": 1.2498,
        "direction_boundary": 2.2105,
        "core_momentum": -0.434608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352421
      },
      {
        "date": "2024-02-02",
        "close": 1.2824,
        "direction_boundary": 2.224,
        "core_momentum": -0.423381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352365
      },
      {
        "date": "2024-02-09",
        "close": 1.2452,
        "direction_boundary": 2.398,
        "core_momentum": -0.480734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350056
      },
      {
        "date": "2024-02-16",
        "close": 1.2816,
        "direction_boundary": 2.3695,
        "core_momentum": -0.459126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343379
      },
      {
        "date": "2024-02-23",
        "close": 1.2696,
        "direction_boundary": 2.437,
        "core_momentum": -0.479032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343356
      },
      {
        "date": "2024-03-01",
        "close": 1.2312,
        "direction_boundary": 2.2685,
        "core_momentum": -0.457263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32465
      },
      {
        "date": "2024-03-08",
        "close": 1.273,
        "direction_boundary": 2.4115,
        "core_momentum": -0.472113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32988
      },
      {
        "date": "2024-03-15",
        "close": 1.3026,
        "direction_boundary": 2.6215,
        "core_momentum": -0.503109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33214
      },
      {
        "date": "2024-03-22",
        "close": 1.242,
        "direction_boundary": 2.591,
        "core_momentum": -0.520648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329742
      },
      {
        "date": "2024-03-29",
        "close": 1.2308,
        "direction_boundary": 2.348,
        "core_momentum": -0.475809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327847
      },
      {
        "date": "2024-04-05",
        "close": 1.2798,
        "direction_boundary": 2.3525,
        "core_momentum": -0.455983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323018
      },
      {
        "date": "2024-04-12",
        "close": 1.333,
        "direction_boundary": 2.2455,
        "core_momentum": -0.406368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329455
      },
      {
        "date": "2024-04-19",
        "close": 1.339,
        "direction_boundary": 2.2705,
        "core_momentum": -0.410262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304436
      },
      {
        "date": "2024-04-26",
        "close": 1.2264,
        "direction_boundary": 2.275,
        "core_momentum": -0.460923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321222
      },
      {
        "date": "2024-05-03",
        "close": 1.1782,
        "direction_boundary": 2.2855,
        "core_momentum": -0.484489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269125
      },
      {
        "date": "2024-05-10",
        "close": 1.1366,
        "direction_boundary": 2.248,
        "core_momentum": -0.494395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268966
      },
      {
        "date": "2024-05-17",
        "close": 1.0816,
        "direction_boundary": 2.187,
        "core_momentum": -0.505441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267257
      },
      {
        "date": "2024-05-24",
        "close": 1.0726,
        "direction_boundary": 2.1885,
        "core_momentum": -0.509893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266809
      },
      {
        "date": "2024-05-31",
        "close": 1.097,
        "direction_boundary": 2.028,
        "core_momentum": -0.459073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27056
      },
      {
        "date": "2024-06-07",
        "close": 1.0868,
        "direction_boundary": 1.876,
        "core_momentum": -0.420682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27014
      },
      {
        "date": "2024-06-14",
        "close": 1.1174,
        "direction_boundary": 1.8178,
        "core_momentum": -0.385301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263636
      },
      {
        "date": "2024-06-21",
        "close": 1.1416,
        "direction_boundary": 1.7946,
        "core_momentum": -0.363869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247478
      },
      {
        "date": "2024-06-28",
        "close": 1.0956,
        "direction_boundary": 1.6796,
        "core_momentum": -0.347702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242435
      },
      {
        "date": "2024-07-05",
        "close": 1.0678,
        "direction_boundary": 1.6852,
        "core_momentum": -0.366366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243682
      },
      {
        "date": "2024-07-12",
        "close": 1.053,
        "direction_boundary": 1.579,
        "core_momentum": -0.333122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237946
      },
      {
        "date": "2024-07-19",
        "close": 1.1074,
        "direction_boundary": 1.5864,
        "core_momentum": -0.301942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247236
      },
      {
        "date": "2024-07-26",
        "close": 1.129,
        "direction_boundary": 1.5694,
        "core_momentum": -0.280617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24746
      },
      {
        "date": "2024-08-02",
        "close": 1.2604,
        "direction_boundary": 1.6108,
        "core_momentum": -0.217532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291418
      },
      {
        "date": "2024-08-09",
        "close": 1.18,
        "direction_boundary": 1.6512,
        "core_momentum": -0.285368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30279
      },
      {
        "date": "2024-08-16",
        "close": 0.9199,
        "direction_boundary": 1.7382,
        "core_momentum": -0.470774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453643
      },
      {
        "date": "2024-08-23",
        "close": 0.9214,
        "direction_boundary": 1.712,
        "core_momentum": -0.461799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454064
      },
      {
        "date": "2024-08-30",
        "close": 0.9156,
        "direction_boundary": 1.5616,
        "core_momentum": -0.413678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453348
      },
      {
        "date": "2024-09-06",
        "close": 1.031,
        "direction_boundary": 1.5582,
        "core_momentum": -0.338339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484566
      },
      {
        "date": "2024-09-13",
        "close": 0.9469,
        "direction_boundary": 1.5286,
        "core_momentum": -0.380544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493786
      },
      {
        "date": "2024-09-20",
        "close": 0.9352,
        "direction_boundary": 1.5924,
        "core_momentum": -0.41271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491148
      },
      {
        "date": "2024-09-27",
        "close": 0.9409,
        "direction_boundary": 1.6164,
        "core_momentum": -0.417904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491711
      },
      {
        "date": "2024-10-04",
        "close": 1.0208,
        "direction_boundary": 1.7042,
        "core_momentum": -0.401009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50362
      },
      {
        "date": "2024-10-11",
        "close": 1.009,
        "direction_boundary": 1.7254,
        "core_momentum": -0.415208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498552
      },
      {
        "date": "2024-10-18",
        "close": 0.974,
        "direction_boundary": 1.8674,
        "core_momentum": -0.478419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499179
      },
      {
        "date": "2024-10-25",
        "close": 0.9827,
        "direction_boundary": 1.815,
        "core_momentum": -0.458567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487773
      },
      {
        "date": "2024-11-01",
        "close": 1.0092,
        "direction_boundary": 1.5778,
        "core_momentum": -0.360375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487909
      },
      {
        "date": "2024-11-08",
        "close": 0.9207,
        "direction_boundary": 1.5208,
        "core_momentum": -0.394595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500747
      },
      {
        "date": "2024-11-15",
        "close": 0.9427,
        "direction_boundary": 1.4392,
        "core_momentum": -0.344983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498902
      },
      {
        "date": "2024-11-22",
        "close": 0.95,
        "direction_boundary": 1.408,
        "core_momentum": -0.325284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499202
      },
      {
        "date": "2024-11-29",
        "close": 0.9063,
        "direction_boundary": 1.3866,
        "core_momentum": -0.346387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500953
      },
      {
        "date": "2024-12-06",
        "close": 0.9143,
        "direction_boundary": 1.3886,
        "core_momentum": -0.341567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501439
      },
      {
        "date": "2024-12-13",
        "close": 0.9425,
        "direction_boundary": 1.3046,
        "core_momentum": -0.277556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50181
      },
      {
        "date": "2024-12-20",
        "close": 1.0096,
        "direction_boundary": 1.39,
        "core_momentum": -0.273669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511295
      },
      {
        "date": "2024-12-27",
        "close": 0.9352,
        "direction_boundary": 1.3142,
        "core_momentum": -0.288388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518645
      },
      {
        "date": "2025-01-03",
        "close": 0.9554,
        "direction_boundary": 1.3116,
        "core_momentum": -0.271577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519192
      },
      {
        "date": "2025-01-10",
        "close": 1.0216,
        "direction_boundary": 1.2538,
        "core_momentum": -0.185197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528232
      },
      {
        "date": "2025-01-17",
        "close": 0.9544,
        "direction_boundary": 1.285,
        "core_momentum": -0.257276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530645
      },
      {
        "date": "2025-01-24",
        "close": 0.9213,
        "direction_boundary": 1.2498,
        "core_momentum": -0.262842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530896
      },
      {
        "date": "2025-01-31",
        "close": 0.9289,
        "direction_boundary": 1.2824,
        "core_momentum": -0.275655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503744
      },
      {
        "date": "2025-02-07",
        "close": 0.9589,
        "direction_boundary": 1.2452,
        "core_momentum": -0.229923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500941
      },
      {
        "date": "2025-02-14",
        "close": 0.9392,
        "direction_boundary": 1.2816,
        "core_momentum": -0.267166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362043
      },
      {
        "date": "2025-02-21",
        "close": 0.9569,
        "direction_boundary": 1.2696,
        "core_momentum": -0.246298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362892
      },
      {
        "date": "2025-02-28",
        "close": 0.9953,
        "direction_boundary": 1.2312,
        "core_momentum": -0.191602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366443
      },
      {
        "date": "2025-03-07",
        "close": 1.0348,
        "direction_boundary": 1.273,
        "core_momentum": -0.187117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331155
      },
      {
        "date": "2025-03-14",
        "close": 0.9963,
        "direction_boundary": 1.3026,
        "core_momentum": -0.235145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312825
      },
      {
        "date": "2025-03-21",
        "close": 0.9326,
        "direction_boundary": 1.242,
        "core_momentum": -0.249114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326312
      },
      {
        "date": "2025-03-28",
        "close": 0.9475,
        "direction_boundary": 1.2308,
        "core_momentum": -0.230175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326964
      },
      {
        "date": "2025-04-04",
        "close": 1.1202,
        "direction_boundary": 1.2798,
        "core_momentum": -0.124707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386041
      },
      {
        "date": "2025-04-11",
        "close": 1.2334,
        "direction_boundary": 1.333,
        "core_momentum": -0.074719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406023
      },
      {
        "date": "2025-04-18",
        "close": 1.0588,
        "direction_boundary": 1.339,
        "core_momentum": -0.209261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459918
      },
      {
        "date": "2025-04-25",
        "close": 0.9956,
        "direction_boundary": 1.2264,
        "core_momentum": -0.188193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468471
      },
      {
        "date": "2025-05-02",
        "close": 0.9658,
        "direction_boundary": 1.1782,
        "core_momentum": -0.180275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468786
      },
      {
        "date": "2025-05-09",
        "close": 0.9494,
        "direction_boundary": 1.1366,
        "core_momentum": -0.164702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451195
      },
      {
        "date": "2025-05-16",
        "close": 0.8798,
        "direction_boundary": 1.0816,
        "core_momentum": -0.186575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462342
      },
      {
        "date": "2025-05-23",
        "close": 0.9378,
        "direction_boundary": 1.0726,
        "core_momentum": -0.125676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471325
      },
      {
        "date": "2025-05-30",
        "close": 0.9159,
        "direction_boundary": 1.097,
        "core_momentum": -0.165087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467796
      },
      {
        "date": "2025-06-06",
        "close": 0.9023,
        "direction_boundary": 1.0868,
        "core_momentum": -0.169764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468104
      },
      {
        "date": "2025-06-13",
        "close": 0.9051,
        "direction_boundary": 1.1174,
        "core_momentum": -0.189995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466028
      },
      {
        "date": "2025-06-20",
        "close": 0.9025,
        "direction_boundary": 1.1416,
        "core_momentum": -0.209443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45486
      },
      {
        "date": "2025-06-27",
        "close": 0.8529,
        "direction_boundary": 1.0956,
        "core_momentum": -0.221522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449314
      },
      {
        "date": "2025-07-04",
        "close": 0.8618,
        "direction_boundary": 1.0678,
        "core_momentum": -0.19292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448353
      },
      {
        "date": "2025-07-11",
        "close": 0.8529,
        "direction_boundary": 1.053,
        "core_momentum": -0.190028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436545
      },
      {
        "date": "2025-07-18",
        "close": 0.874,
        "direction_boundary": 1.1074,
        "core_momentum": -0.210764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429437
      },
      {
        "date": "2025-07-25",
        "close": 0.8427,
        "direction_boundary": 1.129,
        "core_momentum": -0.253587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429614
      },
      {
        "date": "2025-08-01",
        "close": 0.8926,
        "direction_boundary": 1.2604,
        "core_momentum": -0.291812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437655
      },
      {
        "date": "2025-08-08",
        "close": 0.8549,
        "direction_boundary": 1.18,
        "core_momentum": -0.275508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438582
      },
      {
        "date": "2025-08-15",
        "close": 0.8419,
        "direction_boundary": 0.9199,
        "core_momentum": -0.084792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438242
      },
      {
        "date": "2025-08-22",
        "close": 0.8211,
        "direction_boundary": 0.9214,
        "core_momentum": -0.108856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437868
      },
      {
        "date": "2025-08-29",
        "close": 0.8156,
        "direction_boundary": 0.9156,
        "core_momentum": -0.109218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432983
      },
      {
        "date": "2025-09-05",
        "close": 0.8065,
        "direction_boundary": 1.031,
        "core_momentum": -0.21775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427747
      },
      {
        "date": "2025-09-12",
        "close": 0.7882,
        "direction_boundary": 0.9469,
        "core_momentum": -0.1676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426266
      },
      {
        "date": "2025-09-19",
        "close": 0.7945,
        "direction_boundary": 0.9352,
        "core_momentum": -0.150449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418743
      },
      {
        "date": "2025-09-26",
        "close": 0.7954,
        "direction_boundary": 0.9409,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417691
      },
      {
        "date": "2025-10-03",
        "close": 0.7822,
        "direction_boundary": 1.0208,
        "core_momentum": -0.233738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333751
      },
      {
        "date": "2025-10-10",
        "close": 0.8337,
        "direction_boundary": 1.009,
        "core_momentum": -0.173736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314816
      },
      {
        "date": "2025-10-17",
        "close": 0.8446,
        "direction_boundary": 0.974,
        "core_momentum": -0.132854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246412
      },
      {
        "date": "2025-10-24",
        "close": 0.7926,
        "direction_boundary": 0.9827,
        "core_momentum": -0.193447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247284
      },
      {
        "date": "2025-10-31",
        "close": 0.8032,
        "direction_boundary": 1.0092,
        "core_momentum": -0.204122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247064
      },
      {
        "date": "2025-11-07",
        "close": 0.8196,
        "direction_boundary": 0.9207,
        "core_momentum": -0.109808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249445
      },
      {
        "date": "2025-11-14",
        "close": 0.8142,
        "direction_boundary": 0.9427,
        "core_momentum": -0.136311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227855
      },
      {
        "date": "2025-11-21",
        "close": 0.8577,
        "direction_boundary": 0.95,
        "core_momentum": -0.097158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221434
      },
      {
        "date": "2025-11-28",
        "close": 0.7814,
        "direction_boundary": 0.9063,
        "core_momentum": -0.137813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252882
      },
      {
        "date": "2025-12-05",
        "close": 0.761,
        "direction_boundary": 0.9143,
        "core_momentum": -0.167669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254186
      },
      {
        "date": "2025-12-12",
        "close": 0.7521,
        "direction_boundary": 0.9425,
        "core_momentum": -0.202016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253893
      },
      {
        "date": "2025-12-19",
        "close": 0.7254,
        "direction_boundary": 1.0096,
        "core_momentum": -0.281498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256953
      },
      {
        "date": "2025-12-26",
        "close": 0.7052,
        "direction_boundary": 0.9352,
        "core_momentum": -0.245937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249237
      },
      {
        "date": "2026-01-02",
        "close": 0.7148,
        "direction_boundary": 0.9554,
        "core_momentum": -0.251832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24972
      },
      {
        "date": "2026-01-09",
        "close": 0.7104,
        "direction_boundary": 1.0216,
        "core_momentum": -0.30462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249681
      },
      {
        "date": "2026-01-16",
        "close": 0.7145,
        "direction_boundary": 0.9544,
        "core_momentum": -0.251362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246292
      },
      {
        "date": "2026-01-23",
        "close": 0.6948,
        "direction_boundary": 0.9213,
        "core_momentum": -0.245848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244585
      },
      {
        "date": "2026-01-30",
        "close": 0.7115,
        "direction_boundary": 0.9289,
        "core_momentum": -0.23404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230739
      },
      {
        "date": "2026-02-06",
        "close": 0.7184,
        "direction_boundary": 0.9589,
        "core_momentum": -0.250808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226561
      },
      {
        "date": "2026-02-13",
        "close": 0.7188,
        "direction_boundary": 0.9392,
        "core_momentum": -0.234668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226421
      },
      {
        "date": "2026-02-20",
        "close": 0.7271,
        "direction_boundary": 0.9569,
        "core_momentum": -0.24015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225973
      },
      {
        "date": "2026-02-27",
        "close": 0.7297,
        "direction_boundary": 0.9953,
        "core_momentum": -0.266854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226237
      },
      {
        "date": "2026-03-06",
        "close": 0.769,
        "direction_boundary": 1.0348,
        "core_momentum": -0.256861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239193
      },
      {
        "date": "2026-03-13",
        "close": 0.8447,
        "direction_boundary": 0.9963,
        "core_momentum": -0.152163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271286
      },
      {
        "date": "2026-03-20",
        "close": 0.8348,
        "direction_boundary": 0.9326,
        "core_momentum": -0.104868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271897
      },
      {
        "date": "2026-03-27",
        "close": 0.8769,
        "direction_boundary": 0.9475,
        "core_momentum": -0.074512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279684
      },
      {
        "date": "2026-04-03",
        "close": 0.8412,
        "direction_boundary": 1.1202,
        "core_momentum": -0.249063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285382
      },
      {
        "date": "2026-04-10",
        "close": 0.7699,
        "direction_boundary": 1.2334,
        "core_momentum": -0.37579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298194
      },
      {
        "date": "2026-04-17",
        "close": 0.742,
        "direction_boundary": 1.0588,
        "core_momentum": -0.299207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30084
      },
      {
        "date": "2026-04-24",
        "close": 0.7634,
        "direction_boundary": 0.9956,
        "core_momentum": -0.233226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291937
      },
      {
        "date": "2026-05-01",
        "close": 0.7569,
        "direction_boundary": 0.9658,
        "core_momentum": -0.216297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291304
      },
      {
        "date": "2026-05-08",
        "close": 0.7522,
        "direction_boundary": 0.9494,
        "core_momentum": -0.20771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289522
      },
      {
        "date": "2026-05-15",
        "close": 0.7692,
        "direction_boundary": 0.8798,
        "core_momentum": -0.12571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291638
      },
      {
        "date": "2026-05-22",
        "close": 0.7575,
        "direction_boundary": 0.9378,
        "core_momentum": -0.192258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281364
      },
      {
        "date": "2026-05-29",
        "close": 0.7289,
        "direction_boundary": 0.9159,
        "core_momentum": -0.204171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256092
      },
      {
        "date": "2026-06-05",
        "close": 0.7426,
        "direction_boundary": 0.9023,
        "core_momentum": -0.176992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255349
      },
      {
        "date": "2026-06-12",
        "close": 0.738,
        "direction_boundary": 0.9051,
        "core_momentum": -0.18462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254994
      },
      {
        "date": "2026-06-19",
        "close": 0.7137,
        "direction_boundary": 0.9025,
        "core_momentum": -0.209197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254279
      },
      {
        "date": "2026-06-26",
        "close": 0.7089,
        "direction_boundary": 0.8529,
        "core_momentum": -0.168836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251341
      },
      {
        "date": "2026-07-03",
        "close": 0.6865,
        "direction_boundary": 0.8618,
        "core_momentum": -0.203411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25445
      },
      {
        "date": "2026-07-10",
        "close": 0.685,
        "direction_boundary": 0.8529,
        "core_momentum": -0.196858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254366
      },
      {
        "date": "2026-07-17",
        "close": 0.692,
        "direction_boundary": 0.874,
        "core_momentum": -0.208238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254687
      },
      {
        "date": "2026-07-24",
        "close": 0.6959,
        "direction_boundary": 0.8427,
        "core_momentum": -0.174202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251881
      },
      {
        "date": "2026-07-31",
        "close": 0.6894,
        "direction_boundary": 0.8926,
        "core_momentum": -0.22765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249831
      },
      {
        "date": "2026-08-07",
        "close": 0.6686,
        "direction_boundary": 0.8549,
        "core_momentum": -0.21792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.7382,
        "volume": 780932
      },
      {
        "date": "2023-08-25",
        "close": 1.712,
        "volume": 546093
      },
      {
        "date": "2023-09-01",
        "close": 1.5616,
        "volume": 1099382
      },
      {
        "date": "2023-09-08",
        "close": 1.5582,
        "volume": 1110949
      },
      {
        "date": "2023-09-15",
        "close": 1.5286,
        "volume": 1197946
      },
      {
        "date": "2023-09-22",
        "close": 1.5924,
        "volume": 1420305
      },
      {
        "date": "2023-09-29",
        "close": 1.6164,
        "volume": 1752956
      },
      {
        "date": "2023-10-06",
        "close": 1.7042,
        "volume": 2035960
      },
      {
        "date": "2023-10-13",
        "close": 1.7254,
        "volume": 1138105
      },
      {
        "date": "2023-10-20",
        "close": 1.8674,
        "volume": 1884811
      },
      {
        "date": "2023-10-27",
        "close": 1.815,
        "volume": 2400612
      },
      {
        "date": "2023-11-03",
        "close": 1.5778,
        "volume": 1336422
      },
      {
        "date": "2023-11-10",
        "close": 1.5208,
        "volume": 1470319
      },
      {
        "date": "2023-11-17",
        "close": 1.4392,
        "volume": 1498501
      },
      {
        "date": "2023-11-24",
        "close": 1.408,
        "volume": 632118
      },
      {
        "date": "2023-12-01",
        "close": 1.3866,
        "volume": 1123116
      },
      {
        "date": "2023-12-08",
        "close": 1.3886,
        "volume": 177257
      },
      {
        "date": "2023-12-15",
        "close": 1.3046,
        "volume": 1509630
      },
      {
        "date": "2023-12-22",
        "close": 1.39,
        "volume": 1719675
      },
      {
        "date": "2023-12-29",
        "close": 1.3142,
        "volume": 759139
      },
      {
        "date": "2024-01-05",
        "close": 1.3116,
        "volume": 1188315
      },
      {
        "date": "2024-01-12",
        "close": 1.2538,
        "volume": 3004424
      },
      {
        "date": "2024-01-19",
        "close": 1.285,
        "volume": 1618290
      },
      {
        "date": "2024-01-26",
        "close": 1.2498,
        "volume": 1284256
      },
      {
        "date": "2024-02-02",
        "close": 1.2824,
        "volume": 1433334
      },
      {
        "date": "2024-02-09",
        "close": 1.2452,
        "volume": 996974
      },
      {
        "date": "2024-02-16",
        "close": 1.2816,
        "volume": 1750355
      },
      {
        "date": "2024-02-23",
        "close": 1.2696,
        "volume": 1053413
      },
      {
        "date": "2024-03-01",
        "close": 1.2312,
        "volume": 2331775
      },
      {
        "date": "2024-03-08",
        "close": 1.273,
        "volume": 1964251
      },
      {
        "date": "2024-03-15",
        "close": 1.3026,
        "volume": 1804913
      },
      {
        "date": "2024-03-22",
        "close": 1.242,
        "volume": 1721200
      },
      {
        "date": "2024-03-29",
        "close": 1.2308,
        "volume": 881442
      },
      {
        "date": "2024-04-05",
        "close": 1.2798,
        "volume": 1563446
      },
      {
        "date": "2024-04-12",
        "close": 1.333,
        "volume": 1963146
      },
      {
        "date": "2024-04-19",
        "close": 1.339,
        "volume": 2695931
      },
      {
        "date": "2024-04-26",
        "close": 1.2264,
        "volume": 3898359
      },
      {
        "date": "2024-05-03",
        "close": 1.1782,
        "volume": 2321307
      },
      {
        "date": "2024-05-10",
        "close": 1.1366,
        "volume": 1142487
      },
      {
        "date": "2024-05-17",
        "close": 1.0816,
        "volume": 1560706
      },
      {
        "date": "2024-05-24",
        "close": 1.0726,
        "volume": 920030
      },
      {
        "date": "2024-05-31",
        "close": 1.097,
        "volume": 2261895
      },
      {
        "date": "2024-06-07",
        "close": 1.0868,
        "volume": 920073
      },
      {
        "date": "2024-06-14",
        "close": 1.1174,
        "volume": 6329372
      },
      {
        "date": "2024-06-21",
        "close": 1.1416,
        "volume": 964947
      },
      {
        "date": "2024-06-28",
        "close": 1.0956,
        "volume": 4176403
      },
      {
        "date": "2024-07-05",
        "close": 1.0678,
        "volume": 18493855
      },
      {
        "date": "2024-07-12",
        "close": 1.053,
        "volume": 1863551
      },
      {
        "date": "2024-07-19",
        "close": 1.1074,
        "volume": 2202341
      },
      {
        "date": "2024-07-26",
        "close": 1.129,
        "volume": 3459230
      },
      {
        "date": "2024-08-02",
        "close": 1.2604,
        "volume": 3990685
      },
      {
        "date": "2024-08-09",
        "close": 1.18,
        "volume": 22229667
      },
      {
        "date": "2024-08-16",
        "close": 0.9199,
        "volume": 10688937
      },
      {
        "date": "2024-08-23",
        "close": 0.9214,
        "volume": 3415991
      },
      {
        "date": "2024-08-30",
        "close": 0.9156,
        "volume": 1545231
      },
      {
        "date": "2024-09-06",
        "close": 1.031,
        "volume": 5847161
      },
      {
        "date": "2024-09-13",
        "close": 0.9469,
        "volume": 1354001
      },
      {
        "date": "2024-09-20",
        "close": 0.9352,
        "volume": 2492352
      },
      {
        "date": "2024-09-27",
        "close": 0.9409,
        "volume": 2775238
      },
      {
        "date": "2024-10-04",
        "close": 1.0208,
        "volume": 3938893
      },
      {
        "date": "2024-10-11",
        "close": 1.009,
        "volume": 8369434
      },
      {
        "date": "2024-10-18",
        "close": 0.974,
        "volume": 4047550
      },
      {
        "date": "2024-10-25",
        "close": 0.9827,
        "volume": 1458521
      },
      {
        "date": "2024-11-01",
        "close": 1.0092,
        "volume": 2509702
      },
      {
        "date": "2024-11-08",
        "close": 0.9207,
        "volume": 3731320
      },
      {
        "date": "2024-11-15",
        "close": 0.9427,
        "volume": 3305287
      },
      {
        "date": "2024-11-22",
        "close": 0.95,
        "volume": 10303644
      },
      {
        "date": "2024-11-29",
        "close": 0.9063,
        "volume": 2270933
      },
      {
        "date": "2024-12-06",
        "close": 0.9143,
        "volume": 1813710
      },
      {
        "date": "2024-12-13",
        "close": 0.9425,
        "volume": 1117042
      },
      {
        "date": "2024-12-20",
        "close": 1.0096,
        "volume": 12958383
      },
      {
        "date": "2024-12-27",
        "close": 0.9352,
        "volume": 2474135
      },
      {
        "date": "2025-01-03",
        "close": 0.9554,
        "volume": 650757
      },
      {
        "date": "2025-01-10",
        "close": 1.0216,
        "volume": 2213452
      },
      {
        "date": "2025-01-17",
        "close": 0.9544,
        "volume": 4146322
      },
      {
        "date": "2025-01-24",
        "close": 0.9213,
        "volume": 2169993
      },
      {
        "date": "2025-01-31",
        "close": 0.9289,
        "volume": 10591553
      },
      {
        "date": "2025-02-07",
        "close": 0.9589,
        "volume": 6126199
      },
      {
        "date": "2025-02-14",
        "close": 0.9392,
        "volume": 1697088
      },
      {
        "date": "2025-02-21",
        "close": 0.9569,
        "volume": 3915448
      },
      {
        "date": "2025-02-28",
        "close": 0.9953,
        "volume": 5315342
      },
      {
        "date": "2025-03-07",
        "close": 1.0348,
        "volume": 9399151
      },
      {
        "date": "2025-03-14",
        "close": 0.9963,
        "volume": 4762638
      },
      {
        "date": "2025-03-21",
        "close": 0.9326,
        "volume": 6855131
      },
      {
        "date": "2025-03-28",
        "close": 0.9475,
        "volume": 9754937
      },
      {
        "date": "2025-04-04",
        "close": 1.1202,
        "volume": 20783021
      },
      {
        "date": "2025-04-11",
        "close": 1.2334,
        "volume": 18897857
      },
      {
        "date": "2025-04-18",
        "close": 1.0588,
        "volume": 4423411
      },
      {
        "date": "2025-04-25",
        "close": 0.9956,
        "volume": 2882310
      },
      {
        "date": "2025-05-02",
        "close": 0.9658,
        "volume": 2636253
      },
      {
        "date": "2025-05-09",
        "close": 0.9494,
        "volume": 1352562
      },
      {
        "date": "2025-05-16",
        "close": 0.8798,
        "volume": 4889267
      },
      {
        "date": "2025-05-23",
        "close": 0.9378,
        "volume": 2326477
      },
      {
        "date": "2025-05-30",
        "close": 0.9159,
        "volume": 1755006
      },
      {
        "date": "2025-06-06",
        "close": 0.9023,
        "volume": 2835418
      },
      {
        "date": "2025-06-13",
        "close": 0.9051,
        "volume": 2228072
      },
      {
        "date": "2025-06-20",
        "close": 0.9025,
        "volume": 1853441
      },
      {
        "date": "2025-06-27",
        "close": 0.8529,
        "volume": 4057110
      },
      {
        "date": "2025-07-04",
        "close": 0.8618,
        "volume": 19242663
      },
      {
        "date": "2025-07-11",
        "close": 0.8529,
        "volume": 2107418
      },
      {
        "date": "2025-07-18",
        "close": 0.874,
        "volume": 1460630
      },
      {
        "date": "2025-07-25",
        "close": 0.8427,
        "volume": 2624389
      },
      {
        "date": "2025-08-01",
        "close": 0.8926,
        "volume": 2961568
      },
      {
        "date": "2025-08-08",
        "close": 0.8549,
        "volume": 4135397
      },
      {
        "date": "2025-08-15",
        "close": 0.8419,
        "volume": 2880288
      },
      {
        "date": "2025-08-22",
        "close": 0.8211,
        "volume": 2945287
      },
      {
        "date": "2025-08-29",
        "close": 0.8156,
        "volume": 3724244
      },
      {
        "date": "2025-09-05",
        "close": 0.8065,
        "volume": 4724030
      },
      {
        "date": "2025-09-12",
        "close": 0.7882,
        "volume": 8128160
      },
      {
        "date": "2025-09-19",
        "close": 0.7945,
        "volume": 2972163
      },
      {
        "date": "2025-09-26",
        "close": 0.7954,
        "volume": 3024941
      },
      {
        "date": "2025-10-03",
        "close": 0.7822,
        "volume": 2974071
      },
      {
        "date": "2025-10-10",
        "close": 0.8337,
        "volume": 3331183
      },
      {
        "date": "2025-10-17",
        "close": 0.8446,
        "volume": 7475633
      },
      {
        "date": "2025-10-24",
        "close": 0.7926,
        "volume": 3056605
      },
      {
        "date": "2025-10-31",
        "close": 0.8032,
        "volume": 2434458
      },
      {
        "date": "2025-11-07",
        "close": 0.8196,
        "volume": 3195133
      },
      {
        "date": "2025-11-14",
        "close": 0.8142,
        "volume": 2143670
      },
      {
        "date": "2025-11-21",
        "close": 0.8577,
        "volume": 4942292
      },
      {
        "date": "2025-11-28",
        "close": 0.7814,
        "volume": 1644541
      },
      {
        "date": "2025-12-05",
        "close": 0.761,
        "volume": 3363697
      },
      {
        "date": "2025-12-12",
        "close": 0.7521,
        "volume": 2512452
      },
      {
        "date": "2025-12-19",
        "close": 0.7254,
        "volume": 2715838
      },
      {
        "date": "2025-12-26",
        "close": 0.7052,
        "volume": 962415
      },
      {
        "date": "2026-01-02",
        "close": 0.7148,
        "volume": 1315962
      },
      {
        "date": "2026-01-09",
        "close": 0.7104,
        "volume": 1888719
      },
      {
        "date": "2026-01-16",
        "close": 0.7145,
        "volume": 2898949
      },
      {
        "date": "2026-01-23",
        "close": 0.6948,
        "volume": 2903170
      },
      {
        "date": "2026-01-30",
        "close": 0.7115,
        "volume": 3139029
      },
      {
        "date": "2026-02-06",
        "close": 0.7184,
        "volume": 17570505
      },
      {
        "date": "2026-02-13",
        "close": 0.7188,
        "volume": 4535610
      },
      {
        "date": "2026-02-20",
        "close": 0.7271,
        "volume": 3284470
      },
      {
        "date": "2026-02-27",
        "close": 0.7297,
        "volume": 1692010
      },
      {
        "date": "2026-03-06",
        "close": 0.769,
        "volume": 10081566
      },
      {
        "date": "2026-03-13",
        "close": 0.8447,
        "volume": 8597441
      },
      {
        "date": "2026-03-20",
        "close": 0.8348,
        "volume": 13579256
      },
      {
        "date": "2026-03-27",
        "close": 0.8769,
        "volume": 8754004
      },
      {
        "date": "2026-04-03",
        "close": 0.8412,
        "volume": 2500594
      },
      {
        "date": "2026-04-10",
        "close": 0.7699,
        "volume": 3034520
      },
      {
        "date": "2026-04-17",
        "close": 0.742,
        "volume": 2281179
      },
      {
        "date": "2026-04-24",
        "close": 0.7634,
        "volume": 842346
      },
      {
        "date": "2026-05-01",
        "close": 0.7569,
        "volume": 896733
      },
      {
        "date": "2026-05-08",
        "close": 0.7522,
        "volume": 784686
      },
      {
        "date": "2026-05-15",
        "close": 0.7692,
        "volume": 1324242
      },
      {
        "date": "2026-05-22",
        "close": 0.7575,
        "volume": 1125377
      },
      {
        "date": "2026-05-29",
        "close": 0.7289,
        "volume": 963266
      },
      {
        "date": "2026-06-05",
        "close": 0.7426,
        "volume": 181018
      },
      {
        "date": "2026-06-12",
        "close": 0.738,
        "volume": 420602
      },
      {
        "date": "2026-06-19",
        "close": 0.7137,
        "volume": 87705
      },
      {
        "date": "2026-06-26",
        "close": 0.7089,
        "volume": 858974
      },
      {
        "date": "2026-07-03",
        "close": 0.6865,
        "volume": 393379
      },
      {
        "date": "2026-07-10",
        "close": 0.685,
        "volume": 1631308
      },
      {
        "date": "2026-07-17",
        "close": 0.692,
        "volume": 1908357
      },
      {
        "date": "2026-07-24",
        "close": 0.6959,
        "volume": 891097
      },
      {
        "date": "2026-07-31",
        "close": 0.6894,
        "volume": 1518885
      },
      {
        "date": "2026-08-07",
        "close": 0.6686,
        "volume": 1831523
      }
    ],
    "sharemaestro_context": {
      "trend": 0.7414,
      "fair_value": 1.017075,
      "market_activity": -22.199979,
      "market_dynamics": -0.947595,
      "relative_strength": -19.046042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": -0.027141,
        "directional_follow_through": 0.5932,
        "regime_survival": 0.9661,
        "conditional_difference": 0.000596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.095576,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.010002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.165219,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.003681,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.235145,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018353,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.01941
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": -0.377324
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.067537
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.012937
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.067438
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.784601
      }
    ]
  }
}