{
  "ticker": {
    "uuid": "52f51726-b3b5-4444-b020-fb6d73f5d686",
    "symbol": "8283",
    "name": "Paltac Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6630.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4337.655273,
    "boundary_margin": 0.528476,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.51291,
    "volatility_stability": 1.7833,
    "risk_context": 0.195,
    "current_regime": {
      "move": 0.621022,
      "interruption": -0.085409,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4259.249023,
        "direction_boundary": 3869.480713,
        "core_momentum": 0.100729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171026
      },
      {
        "date": "2023-08-25",
        "close": 4391.478027,
        "direction_boundary": 3764.281982,
        "core_momentum": 0.166618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174966
      },
      {
        "date": "2023-09-01",
        "close": 4485.526855,
        "direction_boundary": 3677.378662,
        "core_momentum": 0.219762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170089
      },
      {
        "date": "2023-09-08",
        "close": 4471.55957,
        "direction_boundary": 3750.560303,
        "core_momentum": 0.192238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169972
      },
      {
        "date": "2023-09-15",
        "close": 4574.920898,
        "direction_boundary": 3819.168213,
        "core_momentum": 0.197884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169939
      },
      {
        "date": "2023-09-22",
        "close": 4431.518555,
        "direction_boundary": 3864.906494,
        "core_momentum": 0.146604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175647
      },
      {
        "date": "2023-09-29",
        "close": 4408.372559,
        "direction_boundary": 4114.352539,
        "core_momentum": 0.071462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162639
      },
      {
        "date": "2023-10-06",
        "close": 4264.55957,
        "direction_boundary": 4003.527832,
        "core_momentum": 0.0652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16293
      },
      {
        "date": "2023-10-13",
        "close": 4205.342773,
        "direction_boundary": 3911.174561,
        "core_momentum": 0.075212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153743
      },
      {
        "date": "2023-10-20",
        "close": 4250.460449,
        "direction_boundary": 3818.820313,
        "core_momentum": 0.11303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146735
      },
      {
        "date": "2023-10-27",
        "close": 4362.313965,
        "direction_boundary": 3888.085938,
        "core_momentum": 0.12197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152805
      },
      {
        "date": "2023-11-03",
        "close": 4725.13623,
        "direction_boundary": 3726.466797,
        "core_momentum": 0.267994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190256
      },
      {
        "date": "2023-11-10",
        "close": 4580.383301,
        "direction_boundary": 3878.850342,
        "core_momentum": 0.180861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189305
      },
      {
        "date": "2023-11-17",
        "close": 4509.887207,
        "direction_boundary": 4017.380615,
        "core_momentum": 0.122594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190508
      },
      {
        "date": "2023-11-24",
        "close": 4494.847656,
        "direction_boundary": 4183.616699,
        "core_momentum": 0.074393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19016
      },
      {
        "date": "2023-12-01",
        "close": 4556.884766,
        "direction_boundary": 3874.233154,
        "core_momentum": 0.176203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18649
      },
      {
        "date": "2023-12-08",
        "close": 4401.79248,
        "direction_boundary": 4225.17627,
        "core_momentum": 0.041801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189865
      },
      {
        "date": "2023-12-15",
        "close": 4396.152832,
        "direction_boundary": 4058.939697,
        "core_momentum": 0.083079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18897
      },
      {
        "date": "2023-12-22",
        "close": 4185.603516,
        "direction_boundary": 4091.263428,
        "core_momentum": 0.023059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190212
      },
      {
        "date": "2023-12-29",
        "close": 4195.943359,
        "direction_boundary": 4280.588379,
        "core_momentum": -0.019774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190112
      },
      {
        "date": "2024-01-05",
        "close": 4313.437012,
        "direction_boundary": 4202.087891,
        "core_momentum": 0.026499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19456
      },
      {
        "date": "2024-01-12",
        "close": 4350.094727,
        "direction_boundary": 4215.941406,
        "core_momentum": 0.03182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19395
      },
      {
        "date": "2024-01-19",
        "close": 4191.243652,
        "direction_boundary": 4211.32373,
        "core_momentum": -0.004768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200524
      },
      {
        "date": "2024-01-26",
        "close": 4282.418457,
        "direction_boundary": 4252.882813,
        "core_momentum": 0.006945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203081
      },
      {
        "date": "2024-02-02",
        "close": 4329.416504,
        "direction_boundary": 4368.324219,
        "core_momentum": -0.008907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197061
      },
      {
        "date": "2024-02-09",
        "close": 4082.209473,
        "direction_boundary": 4372.942383,
        "core_momentum": -0.066485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212768
      },
      {
        "date": "2024-02-16",
        "close": 4082.209473,
        "direction_boundary": 4391.412598,
        "core_momentum": -0.070411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21277
      },
      {
        "date": "2024-02-23",
        "close": 4019.232422,
        "direction_boundary": 4465.295898,
        "core_momentum": -0.099896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208376
      },
      {
        "date": "2024-03-01",
        "close": 3960.955566,
        "direction_boundary": 4626.914551,
        "core_momentum": -0.143932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205822
      },
      {
        "date": "2024-03-08",
        "close": 3848.161377,
        "direction_boundary": 4599.208496,
        "core_momentum": -0.163299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20849
      },
      {
        "date": "2024-03-15",
        "close": 3783.304443,
        "direction_boundary": 4493.001465,
        "core_momentum": -0.157956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204839
      },
      {
        "date": "2024-03-22",
        "close": 3864.140137,
        "direction_boundary": 4465.295898,
        "core_momentum": -0.134628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205322
      },
      {
        "date": "2024-03-29",
        "close": 3895.148682,
        "direction_boundary": 4674.558105,
        "core_momentum": -0.166734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206145
      },
      {
        "date": "2024-04-05",
        "close": 4060.696533,
        "direction_boundary": 4525.568359,
        "core_momentum": -0.102721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211552
      },
      {
        "date": "2024-04-12",
        "close": 4146.326172,
        "direction_boundary": 4693.181641,
        "core_momentum": -0.116521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213081
      },
      {
        "date": "2024-04-19",
        "close": 4214.829102,
        "direction_boundary": 4842.171875,
        "core_momentum": -0.129558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213828
      },
      {
        "date": "2024-04-26",
        "close": 4480.277344,
        "direction_boundary": 4842.171875,
        "core_momentum": -0.074738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227562
      },
      {
        "date": "2024-05-03",
        "close": 4519.285645,
        "direction_boundary": 4749.053711,
        "core_momentum": -0.048382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197663
      },
      {
        "date": "2024-05-10",
        "close": 4505.96582,
        "direction_boundary": 4590.750977,
        "core_momentum": -0.018469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193091
      },
      {
        "date": "2024-05-17",
        "close": 4031.202881,
        "direction_boundary": 4590.750977,
        "core_momentum": -0.121886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246266
      },
      {
        "date": "2024-05-24",
        "close": 4110.171387,
        "direction_boundary": 4548.847656,
        "core_momentum": -0.096437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248456
      },
      {
        "date": "2024-05-31",
        "close": 3922.73999,
        "direction_boundary": 4683.870117,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254165
      },
      {
        "date": "2024-06-07",
        "close": 3963.651123,
        "direction_boundary": 4771.401367,
        "core_momentum": -0.16929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251592
      },
      {
        "date": "2024-06-14",
        "close": 4034.057617,
        "direction_boundary": 4695.975098,
        "core_momentum": -0.140954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253363
      },
      {
        "date": "2024-06-21",
        "close": 4175.819824,
        "direction_boundary": 4482.733887,
        "core_momentum": -0.068466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249658
      },
      {
        "date": "2024-06-28",
        "close": 4168.208496,
        "direction_boundary": 4442.692383,
        "core_momentum": -0.061783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249641
      },
      {
        "date": "2024-07-05",
        "close": 4049.280029,
        "direction_boundary": 4435.243652,
        "core_momentum": -0.087022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249333
      },
      {
        "date": "2024-07-12",
        "close": 4064.50293,
        "direction_boundary": 4370.060059,
        "core_momentum": -0.069921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249007
      },
      {
        "date": "2024-07-19",
        "close": 4080.676758,
        "direction_boundary": 4384.027832,
        "core_momentum": -0.069195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244066
      },
      {
        "date": "2024-07-26",
        "close": 4035.959961,
        "direction_boundary": 4370.990723,
        "core_momentum": -0.076649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242218
      },
      {
        "date": "2024-08-02",
        "close": 4103.51123,
        "direction_boundary": 4215.48291,
        "core_momentum": -0.026562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242964
      },
      {
        "date": "2024-08-09",
        "close": 3993.145752,
        "direction_boundary": 4273.216309,
        "core_momentum": -0.065541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231923
      },
      {
        "date": "2024-08-16",
        "close": 4165.354004,
        "direction_boundary": 4259.249023,
        "core_momentum": -0.022045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239499
      },
      {
        "date": "2024-08-23",
        "close": 4184.382813,
        "direction_boundary": 4391.478027,
        "core_momentum": -0.047158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238378
      },
      {
        "date": "2024-08-30",
        "close": 4251.93457,
        "direction_boundary": 4485.526855,
        "core_momentum": -0.052077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23801
      },
      {
        "date": "2024-09-06",
        "close": 4192.945313,
        "direction_boundary": 4471.55957,
        "core_momentum": -0.062308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234926
      },
      {
        "date": "2024-09-13",
        "close": 4115.879883,
        "direction_boundary": 4574.920898,
        "core_momentum": -0.100339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235204
      },
      {
        "date": "2024-09-20",
        "close": 4112.07373,
        "direction_boundary": 4431.518555,
        "core_momentum": -0.072085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233831
      },
      {
        "date": "2024-09-27",
        "close": 4310.131348,
        "direction_boundary": 4408.372559,
        "core_momentum": -0.022285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241835
      },
      {
        "date": "2024-10-04",
        "close": 4303.396973,
        "direction_boundary": 4264.55957,
        "core_momentum": 0.009107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235698
      },
      {
        "date": "2024-10-11",
        "close": 4269.723633,
        "direction_boundary": 4205.342773,
        "core_momentum": 0.015309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234518
      },
      {
        "date": "2024-10-18",
        "close": 4236.050781,
        "direction_boundary": 4250.460449,
        "core_momentum": -0.00339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233777
      },
      {
        "date": "2024-10-25",
        "close": 4053.255127,
        "direction_boundary": 4362.313965,
        "core_momentum": -0.070847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224305
      },
      {
        "date": "2024-11-01",
        "close": 3964.743408,
        "direction_boundary": 4725.13623,
        "core_momentum": -0.160925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224924
      },
      {
        "date": "2024-11-08",
        "close": 4052.293213,
        "direction_boundary": 4580.383301,
        "core_momentum": -0.115294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22799
      },
      {
        "date": "2024-11-15",
        "close": 4089.814209,
        "direction_boundary": 4509.887207,
        "core_momentum": -0.093145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167951
      },
      {
        "date": "2024-11-22",
        "close": 4130.221191,
        "direction_boundary": 4494.847656,
        "core_momentum": -0.081121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16632
      },
      {
        "date": "2024-11-29",
        "close": 4142.728516,
        "direction_boundary": 4556.884766,
        "core_momentum": -0.090886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151975
      },
      {
        "date": "2024-12-06",
        "close": 4158.121582,
        "direction_boundary": 4401.79248,
        "core_momentum": -0.055357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15153
      },
      {
        "date": "2024-12-13",
        "close": 4206.226074,
        "direction_boundary": 4396.152832,
        "core_momentum": -0.043203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150493
      },
      {
        "date": "2024-12-20",
        "close": 4230.277832,
        "direction_boundary": 4185.603516,
        "core_momentum": 0.010673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142999
      },
      {
        "date": "2024-12-27",
        "close": 4231.240234,
        "direction_boundary": 4195.943359,
        "core_momentum": 0.008412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142961
      },
      {
        "date": "2025-01-03",
        "close": 4196.605469,
        "direction_boundary": 4313.437012,
        "core_momentum": -0.027085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137172
      },
      {
        "date": "2025-01-10",
        "close": 4119.638184,
        "direction_boundary": 4350.094727,
        "core_momentum": -0.052977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139848
      },
      {
        "date": "2025-01-17",
        "close": 4035.937256,
        "direction_boundary": 4191.243652,
        "core_momentum": -0.037055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142735
      },
      {
        "date": "2025-01-24",
        "close": 4061.913818,
        "direction_boundary": 4282.418457,
        "core_momentum": -0.051491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142193
      },
      {
        "date": "2025-01-31",
        "close": 4180.25,
        "direction_boundary": 4329.416504,
        "core_momentum": -0.034454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145925
      },
      {
        "date": "2025-02-07",
        "close": 4020.543945,
        "direction_boundary": 4082.209473,
        "core_momentum": -0.015106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151212
      },
      {
        "date": "2025-02-14",
        "close": 3963.78125,
        "direction_boundary": 4082.209473,
        "core_momentum": -0.029011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139708
      },
      {
        "date": "2025-02-21",
        "close": 3772.326904,
        "direction_boundary": 4019.232422,
        "core_momentum": -0.061431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154081
      },
      {
        "date": "2025-02-28",
        "close": 3772.326904,
        "direction_boundary": 3960.955566,
        "core_momentum": -0.047622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151502
      },
      {
        "date": "2025-03-07",
        "close": 3919.525391,
        "direction_boundary": 3848.161377,
        "core_momentum": 0.018545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162004
      },
      {
        "date": "2025-03-14",
        "close": 3866.61084,
        "direction_boundary": 3783.304443,
        "core_momentum": 0.022019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16117
      },
      {
        "date": "2025-03-21",
        "close": 3965.705566,
        "direction_boundary": 3864.140137,
        "core_momentum": 0.026284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165693
      },
      {
        "date": "2025-03-28",
        "close": 3977.890381,
        "direction_boundary": 3895.148682,
        "core_momentum": 0.021242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15051
      },
      {
        "date": "2025-04-04",
        "close": 3689.29834,
        "direction_boundary": 4060.696533,
        "core_momentum": -0.091462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180734
      },
      {
        "date": "2025-04-11",
        "close": 3641.524658,
        "direction_boundary": 4146.326172,
        "core_momentum": -0.121747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180987
      },
      {
        "date": "2025-04-18",
        "close": 3733.172119,
        "direction_boundary": 4214.829102,
        "core_momentum": -0.114277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185974
      },
      {
        "date": "2025-04-25",
        "close": 3828.719482,
        "direction_boundary": 4480.277344,
        "core_momentum": -0.145428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181523
      },
      {
        "date": "2025-05-02",
        "close": 3868.693115,
        "direction_boundary": 4519.285645,
        "core_momentum": -0.143959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179986
      },
      {
        "date": "2025-05-09",
        "close": 4046.138428,
        "direction_boundary": 4505.96582,
        "core_momentum": -0.102049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188439
      },
      {
        "date": "2025-05-16",
        "close": 3950.591064,
        "direction_boundary": 4031.202881,
        "core_momentum": -0.019997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190761
      },
      {
        "date": "2025-05-23",
        "close": 3986.665039,
        "direction_boundary": 4110.171387,
        "core_momentum": -0.030049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190677
      },
      {
        "date": "2025-05-30",
        "close": 4083.187256,
        "direction_boundary": 3922.73999,
        "core_momentum": 0.040902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193814
      },
      {
        "date": "2025-06-06",
        "close": 4015.914063,
        "direction_boundary": 3963.651123,
        "core_momentum": 0.013186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194965
      },
      {
        "date": "2025-06-13",
        "close": 3947.666016,
        "direction_boundary": 4034.057617,
        "core_momentum": -0.021416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195238
      },
      {
        "date": "2025-06-20",
        "close": 3906.717285,
        "direction_boundary": 4175.819824,
        "core_momentum": -0.064443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195174
      },
      {
        "date": "2025-06-27",
        "close": 3954.490723,
        "direction_boundary": 4168.208496,
        "core_momentum": -0.051273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196274
      },
      {
        "date": "2025-07-04",
        "close": 3935.966553,
        "direction_boundary": 4049.280029,
        "core_momentum": -0.027984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196133
      },
      {
        "date": "2025-07-11",
        "close": 4038.338379,
        "direction_boundary": 4064.50293,
        "core_momentum": -0.006437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198462
      },
      {
        "date": "2025-07-18",
        "close": 4090.011963,
        "direction_boundary": 4080.676758,
        "core_momentum": 0.002288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197192
      },
      {
        "date": "2025-07-25",
        "close": 4143.635742,
        "direction_boundary": 4035.959961,
        "core_momentum": 0.026679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1978
      },
      {
        "date": "2025-08-01",
        "close": 4293.781738,
        "direction_boundary": 4103.51123,
        "core_momentum": 0.046368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199962
      },
      {
        "date": "2025-08-08",
        "close": 4337.655273,
        "direction_boundary": 3993.145752,
        "core_momentum": 0.086275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191751
      },
      {
        "date": "2025-08-15",
        "close": 4292.806641,
        "direction_boundary": 4165.354004,
        "core_momentum": 0.030598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19114
      },
      {
        "date": "2025-08-22",
        "close": 4516.075684,
        "direction_boundary": 4184.382813,
        "core_momentum": 0.079269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186473
      },
      {
        "date": "2025-08-29",
        "close": 4417.603027,
        "direction_boundary": 4251.93457,
        "core_momentum": 0.038963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190571
      },
      {
        "date": "2025-09-05",
        "close": 4549.224609,
        "direction_boundary": 4192.945313,
        "core_momentum": 0.084971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18794
      },
      {
        "date": "2025-09-12",
        "close": 4596.998047,
        "direction_boundary": 4115.879883,
        "core_momentum": 0.116893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185943
      },
      {
        "date": "2025-09-19",
        "close": 4542.399902,
        "direction_boundary": 4112.07373,
        "core_momentum": 0.104649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185646
      },
      {
        "date": "2025-09-26",
        "close": 4617.472656,
        "direction_boundary": 4310.131348,
        "core_momentum": 0.071307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186255
      },
      {
        "date": "2025-10-03",
        "close": 4532.603516,
        "direction_boundary": 4303.396973,
        "core_momentum": 0.053262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149948
      },
      {
        "date": "2025-10-10",
        "close": 4465.497559,
        "direction_boundary": 4269.723633,
        "core_momentum": 0.045852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150496
      },
      {
        "date": "2025-10-17",
        "close": 4496.089844,
        "direction_boundary": 4236.050781,
        "core_momentum": 0.061387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148484
      },
      {
        "date": "2025-10-24",
        "close": 4631.288574,
        "direction_boundary": 4053.255127,
        "core_momentum": 0.14261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149665
      },
      {
        "date": "2025-10-31",
        "close": 4488.195313,
        "direction_boundary": 3964.743408,
        "core_momentum": 0.132027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158879
      },
      {
        "date": "2025-11-07",
        "close": 4388.523438,
        "direction_boundary": 4052.293213,
        "core_momentum": 0.082973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153031
      },
      {
        "date": "2025-11-14",
        "close": 4491.155762,
        "direction_boundary": 4089.814209,
        "core_momentum": 0.098132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150291
      },
      {
        "date": "2025-11-21",
        "close": 4633.262207,
        "direction_boundary": 4130.221191,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154565
      },
      {
        "date": "2025-11-28",
        "close": 4638.196289,
        "direction_boundary": 4142.728516,
        "core_momentum": 0.119599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152434
      },
      {
        "date": "2025-12-05",
        "close": 4595.761719,
        "direction_boundary": 4158.121582,
        "core_momentum": 0.105249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150677
      },
      {
        "date": "2025-12-12",
        "close": 4730.960449,
        "direction_boundary": 4206.226074,
        "core_momentum": 0.124752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150586
      },
      {
        "date": "2025-12-19",
        "close": 4797.07959,
        "direction_boundary": 4230.277832,
        "core_momentum": 0.133987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148734
      },
      {
        "date": "2025-12-26",
        "close": 4751.684082,
        "direction_boundary": 4231.240234,
        "core_momentum": 0.123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150517
      },
      {
        "date": "2026-01-02",
        "close": 4760.565918,
        "direction_boundary": 4196.605469,
        "core_momentum": 0.134385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149764
      },
      {
        "date": "2026-01-09",
        "close": 4866.158691,
        "direction_boundary": 4119.638184,
        "core_momentum": 0.18121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148935
      },
      {
        "date": "2026-01-16",
        "close": 4882.935547,
        "direction_boundary": 4035.937256,
        "core_momentum": 0.209864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1488
      },
      {
        "date": "2026-01-23",
        "close": 4953.001953,
        "direction_boundary": 4061.913818,
        "core_momentum": 0.219376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148912
      },
      {
        "date": "2026-01-30",
        "close": 4770.43457,
        "direction_boundary": 4180.25,
        "core_momentum": 0.141184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155107
      },
      {
        "date": "2026-02-06",
        "close": 4905.632813,
        "direction_boundary": 4020.543945,
        "core_momentum": 0.220142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158433
      },
      {
        "date": "2026-02-13",
        "close": 4800.040039,
        "direction_boundary": 3963.78125,
        "core_momentum": 0.210975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161361
      },
      {
        "date": "2026-02-20",
        "close": 4850.369141,
        "direction_boundary": 3772.326904,
        "core_momentum": 0.285776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147243
      },
      {
        "date": "2026-02-27",
        "close": 4991.48877,
        "direction_boundary": 3772.326904,
        "core_momentum": 0.323186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146964
      },
      {
        "date": "2026-03-06",
        "close": 4730.960449,
        "direction_boundary": 3919.525391,
        "core_momentum": 0.207024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163251
      },
      {
        "date": "2026-03-13",
        "close": 4565.169434,
        "direction_boundary": 3866.61084,
        "core_momentum": 0.180664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170564
      },
      {
        "date": "2026-03-20",
        "close": 4571.09082,
        "direction_boundary": 3965.705566,
        "core_momentum": 0.152655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169737
      },
      {
        "date": "2026-03-27",
        "close": 4728.0,
        "direction_boundary": 3977.890381,
        "core_momentum": 0.18857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174675
      },
      {
        "date": "2026-04-03",
        "close": 4937.0,
        "direction_boundary": 3689.29834,
        "core_momentum": 0.338195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181787
      },
      {
        "date": "2026-04-10",
        "close": 4773.0,
        "direction_boundary": 3641.524658,
        "core_momentum": 0.310715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187363
      },
      {
        "date": "2026-04-17",
        "close": 4667.0,
        "direction_boundary": 3733.172119,
        "core_momentum": 0.250143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190406
      },
      {
        "date": "2026-04-24",
        "close": 4612.0,
        "direction_boundary": 3828.719482,
        "core_momentum": 0.20458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186777
      },
      {
        "date": "2026-05-01",
        "close": 4645.0,
        "direction_boundary": 3868.693115,
        "core_momentum": 0.200664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181461
      },
      {
        "date": "2026-05-08",
        "close": 4659.0,
        "direction_boundary": 4046.138428,
        "core_momentum": 0.151468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178193
      },
      {
        "date": "2026-05-15",
        "close": 6631.0,
        "direction_boundary": 3950.591064,
        "core_momentum": 0.678483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518107
      },
      {
        "date": "2026-05-22",
        "close": 6630.0,
        "direction_boundary": 3986.665039,
        "core_momentum": 0.663044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517972
      },
      {
        "date": "2026-05-29",
        "close": 6630.0,
        "direction_boundary": 4083.187256,
        "core_momentum": 0.623732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518026
      },
      {
        "date": "2026-06-05",
        "close": 6632.0,
        "direction_boundary": 4015.914063,
        "core_momentum": 0.65143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517353
      },
      {
        "date": "2026-06-12",
        "close": 6637.0,
        "direction_boundary": 3947.666016,
        "core_momentum": 0.681247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51721
      },
      {
        "date": "2026-06-19",
        "close": 6639.0,
        "direction_boundary": 3906.717285,
        "core_momentum": 0.699381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517507
      },
      {
        "date": "2026-06-26",
        "close": 6638.0,
        "direction_boundary": 3954.490723,
        "core_momentum": 0.678598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516874
      },
      {
        "date": "2026-07-03",
        "close": 6642.0,
        "direction_boundary": 3935.966553,
        "core_momentum": 0.687514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51693
      },
      {
        "date": "2026-07-10",
        "close": 6646.0,
        "direction_boundary": 4038.338379,
        "core_momentum": 0.645726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517024
      },
      {
        "date": "2026-07-17",
        "close": 6607.0,
        "direction_boundary": 4090.011963,
        "core_momentum": 0.615399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517494
      },
      {
        "date": "2026-07-24",
        "close": 6620.0,
        "direction_boundary": 4143.635742,
        "core_momentum": 0.597631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51765
      },
      {
        "date": "2026-07-31",
        "close": 6620.0,
        "direction_boundary": 4293.781738,
        "core_momentum": 0.541764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513182
      },
      {
        "date": "2026-08-07",
        "close": 6630.0,
        "direction_boundary": 4337.655273,
        "core_momentum": 0.528476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4259.249023,
        "volume": 443400
      },
      {
        "date": "2023-08-25",
        "close": 4391.478027,
        "volume": 367600
      },
      {
        "date": "2023-09-01",
        "close": 4485.526855,
        "volume": 303100
      },
      {
        "date": "2023-09-08",
        "close": 4471.55957,
        "volume": 365600
      },
      {
        "date": "2023-09-15",
        "close": 4574.920898,
        "volume": 342500
      },
      {
        "date": "2023-09-22",
        "close": 4431.518555,
        "volume": 317600
      },
      {
        "date": "2023-09-29",
        "close": 4408.372559,
        "volume": 493200
      },
      {
        "date": "2023-10-06",
        "close": 4264.55957,
        "volume": 399700
      },
      {
        "date": "2023-10-13",
        "close": 4205.342773,
        "volume": 441900
      },
      {
        "date": "2023-10-20",
        "close": 4250.460449,
        "volume": 345500
      },
      {
        "date": "2023-10-27",
        "close": 4362.313965,
        "volume": 458400
      },
      {
        "date": "2023-11-03",
        "close": 4725.13623,
        "volume": 1416500
      },
      {
        "date": "2023-11-10",
        "close": 4580.383301,
        "volume": 471200
      },
      {
        "date": "2023-11-17",
        "close": 4509.887207,
        "volume": 348600
      },
      {
        "date": "2023-11-24",
        "close": 4494.847656,
        "volume": 241400
      },
      {
        "date": "2023-12-01",
        "close": 4556.884766,
        "volume": 381100
      },
      {
        "date": "2023-12-08",
        "close": 4401.79248,
        "volume": 554100
      },
      {
        "date": "2023-12-15",
        "close": 4396.152832,
        "volume": 530000
      },
      {
        "date": "2023-12-22",
        "close": 4185.603516,
        "volume": 454100
      },
      {
        "date": "2023-12-29",
        "close": 4195.943359,
        "volume": 282900
      },
      {
        "date": "2024-01-05",
        "close": 4313.437012,
        "volume": 160800
      },
      {
        "date": "2024-01-12",
        "close": 4350.094727,
        "volume": 374300
      },
      {
        "date": "2024-01-19",
        "close": 4191.243652,
        "volume": 398500
      },
      {
        "date": "2024-01-26",
        "close": 4282.418457,
        "volume": 426400
      },
      {
        "date": "2024-02-02",
        "close": 4329.416504,
        "volume": 559600
      },
      {
        "date": "2024-02-09",
        "close": 4082.209473,
        "volume": 658400
      },
      {
        "date": "2024-02-16",
        "close": 4082.209473,
        "volume": 616400
      },
      {
        "date": "2024-02-23",
        "close": 4019.232422,
        "volume": 339700
      },
      {
        "date": "2024-03-01",
        "close": 3960.955566,
        "volume": 451100
      },
      {
        "date": "2024-03-08",
        "close": 3848.161377,
        "volume": 676100
      },
      {
        "date": "2024-03-15",
        "close": 3783.304443,
        "volume": 584400
      },
      {
        "date": "2024-03-22",
        "close": 3864.140137,
        "volume": 836800
      },
      {
        "date": "2024-03-29",
        "close": 3895.148682,
        "volume": 589700
      },
      {
        "date": "2024-04-05",
        "close": 4060.696533,
        "volume": 695900
      },
      {
        "date": "2024-04-12",
        "close": 4146.326172,
        "volume": 427700
      },
      {
        "date": "2024-04-19",
        "close": 4214.829102,
        "volume": 606500
      },
      {
        "date": "2024-04-26",
        "close": 4480.277344,
        "volume": 608800
      },
      {
        "date": "2024-05-03",
        "close": 4519.285645,
        "volume": 383900
      },
      {
        "date": "2024-05-10",
        "close": 4505.96582,
        "volume": 403800
      },
      {
        "date": "2024-05-17",
        "close": 4031.202881,
        "volume": 953300
      },
      {
        "date": "2024-05-24",
        "close": 4110.171387,
        "volume": 483400
      },
      {
        "date": "2024-05-31",
        "close": 3922.73999,
        "volume": 737800
      },
      {
        "date": "2024-06-07",
        "close": 3963.651123,
        "volume": 563500
      },
      {
        "date": "2024-06-14",
        "close": 4034.057617,
        "volume": 439400
      },
      {
        "date": "2024-06-21",
        "close": 4175.819824,
        "volume": 541800
      },
      {
        "date": "2024-06-28",
        "close": 4168.208496,
        "volume": 653600
      },
      {
        "date": "2024-07-05",
        "close": 4049.280029,
        "volume": 419900
      },
      {
        "date": "2024-07-12",
        "close": 4064.50293,
        "volume": 471200
      },
      {
        "date": "2024-07-19",
        "close": 4080.676758,
        "volume": 417000
      },
      {
        "date": "2024-07-26",
        "close": 4035.959961,
        "volume": 566500
      },
      {
        "date": "2024-08-02",
        "close": 4103.51123,
        "volume": 1044200
      },
      {
        "date": "2024-08-09",
        "close": 3993.145752,
        "volume": 777900
      },
      {
        "date": "2024-08-16",
        "close": 4165.354004,
        "volume": 403500
      },
      {
        "date": "2024-08-23",
        "close": 4184.382813,
        "volume": 362400
      },
      {
        "date": "2024-08-30",
        "close": 4251.93457,
        "volume": 522200
      },
      {
        "date": "2024-09-06",
        "close": 4192.945313,
        "volume": 290400
      },
      {
        "date": "2024-09-13",
        "close": 4115.879883,
        "volume": 412900
      },
      {
        "date": "2024-09-20",
        "close": 4112.07373,
        "volume": 379300
      },
      {
        "date": "2024-09-27",
        "close": 4310.131348,
        "volume": 324000
      },
      {
        "date": "2024-10-04",
        "close": 4303.396973,
        "volume": 306800
      },
      {
        "date": "2024-10-11",
        "close": 4269.723633,
        "volume": 303400
      },
      {
        "date": "2024-10-18",
        "close": 4236.050781,
        "volume": 256100
      },
      {
        "date": "2024-10-25",
        "close": 4053.255127,
        "volume": 291200
      },
      {
        "date": "2024-11-01",
        "close": 3964.743408,
        "volume": 1058600
      },
      {
        "date": "2024-11-08",
        "close": 4052.293213,
        "volume": 344700
      },
      {
        "date": "2024-11-15",
        "close": 4089.814209,
        "volume": 300200
      },
      {
        "date": "2024-11-22",
        "close": 4130.221191,
        "volume": 301600
      },
      {
        "date": "2024-11-29",
        "close": 4142.728516,
        "volume": 279000
      },
      {
        "date": "2024-12-06",
        "close": 4158.121582,
        "volume": 278800
      },
      {
        "date": "2024-12-13",
        "close": 4206.226074,
        "volume": 353000
      },
      {
        "date": "2024-12-20",
        "close": 4230.277832,
        "volume": 284300
      },
      {
        "date": "2024-12-27",
        "close": 4231.240234,
        "volume": 208300
      },
      {
        "date": "2025-01-03",
        "close": 4196.605469,
        "volume": 80700
      },
      {
        "date": "2025-01-10",
        "close": 4119.638184,
        "volume": 269900
      },
      {
        "date": "2025-01-17",
        "close": 4035.937256,
        "volume": 246200
      },
      {
        "date": "2025-01-24",
        "close": 4061.913818,
        "volume": 213400
      },
      {
        "date": "2025-01-31",
        "close": 4180.25,
        "volume": 233800
      },
      {
        "date": "2025-02-07",
        "close": 4020.543945,
        "volume": 405500
      },
      {
        "date": "2025-02-14",
        "close": 3963.78125,
        "volume": 537700
      },
      {
        "date": "2025-02-21",
        "close": 3772.326904,
        "volume": 637800
      },
      {
        "date": "2025-02-28",
        "close": 3772.326904,
        "volume": 605100
      },
      {
        "date": "2025-03-07",
        "close": 3919.525391,
        "volume": 587100
      },
      {
        "date": "2025-03-14",
        "close": 3866.61084,
        "volume": 450800
      },
      {
        "date": "2025-03-21",
        "close": 3965.705566,
        "volume": 492900
      },
      {
        "date": "2025-03-28",
        "close": 3977.890381,
        "volume": 458200
      },
      {
        "date": "2025-04-04",
        "close": 3689.29834,
        "volume": 432700
      },
      {
        "date": "2025-04-11",
        "close": 3641.524658,
        "volume": 545700
      },
      {
        "date": "2025-04-18",
        "close": 3733.172119,
        "volume": 334500
      },
      {
        "date": "2025-04-25",
        "close": 3828.719482,
        "volume": 376300
      },
      {
        "date": "2025-05-02",
        "close": 3868.693115,
        "volume": 216600
      },
      {
        "date": "2025-05-09",
        "close": 4046.138428,
        "volume": 231900
      },
      {
        "date": "2025-05-16",
        "close": 3950.591064,
        "volume": 531800
      },
      {
        "date": "2025-05-23",
        "close": 3986.665039,
        "volume": 327500
      },
      {
        "date": "2025-05-30",
        "close": 4083.187256,
        "volume": 351200
      },
      {
        "date": "2025-06-06",
        "close": 4015.914063,
        "volume": 314300
      },
      {
        "date": "2025-06-13",
        "close": 3947.666016,
        "volume": 316900
      },
      {
        "date": "2025-06-20",
        "close": 3906.717285,
        "volume": 370300
      },
      {
        "date": "2025-06-27",
        "close": 3954.490723,
        "volume": 378700
      },
      {
        "date": "2025-07-04",
        "close": 3935.966553,
        "volume": 360200
      },
      {
        "date": "2025-07-11",
        "close": 4038.338379,
        "volume": 369400
      },
      {
        "date": "2025-07-18",
        "close": 4090.011963,
        "volume": 284700
      },
      {
        "date": "2025-07-25",
        "close": 4143.635742,
        "volume": 265900
      },
      {
        "date": "2025-08-01",
        "close": 4293.781738,
        "volume": 383100
      },
      {
        "date": "2025-08-08",
        "close": 4337.655273,
        "volume": 790400
      },
      {
        "date": "2025-08-15",
        "close": 4292.806641,
        "volume": 324300
      },
      {
        "date": "2025-08-22",
        "close": 4516.075684,
        "volume": 430600
      },
      {
        "date": "2025-08-29",
        "close": 4417.603027,
        "volume": 405700
      },
      {
        "date": "2025-09-05",
        "close": 4549.224609,
        "volume": 391100
      },
      {
        "date": "2025-09-12",
        "close": 4596.998047,
        "volume": 277400
      },
      {
        "date": "2025-09-19",
        "close": 4542.399902,
        "volume": 311700
      },
      {
        "date": "2025-09-26",
        "close": 4617.472656,
        "volume": 362300
      },
      {
        "date": "2025-10-03",
        "close": 4532.603516,
        "volume": 384100
      },
      {
        "date": "2025-10-10",
        "close": 4465.497559,
        "volume": 378300
      },
      {
        "date": "2025-10-17",
        "close": 4496.089844,
        "volume": 234100
      },
      {
        "date": "2025-10-24",
        "close": 4631.288574,
        "volume": 264200
      },
      {
        "date": "2025-10-31",
        "close": 4488.195313,
        "volume": 477000
      },
      {
        "date": "2025-11-07",
        "close": 4388.523438,
        "volume": 603000
      },
      {
        "date": "2025-11-14",
        "close": 4491.155762,
        "volume": 317600
      },
      {
        "date": "2025-11-21",
        "close": 4633.262207,
        "volume": 399200
      },
      {
        "date": "2025-11-28",
        "close": 4638.196289,
        "volume": 247700
      },
      {
        "date": "2025-12-05",
        "close": 4595.761719,
        "volume": 361500
      },
      {
        "date": "2025-12-12",
        "close": 4730.960449,
        "volume": 436200
      },
      {
        "date": "2025-12-19",
        "close": 4797.07959,
        "volume": 404800
      },
      {
        "date": "2025-12-26",
        "close": 4751.684082,
        "volume": 246100
      },
      {
        "date": "2026-01-02",
        "close": 4760.565918,
        "volume": 217600
      },
      {
        "date": "2026-01-09",
        "close": 4866.158691,
        "volume": 551600
      },
      {
        "date": "2026-01-16",
        "close": 4882.935547,
        "volume": 464600
      },
      {
        "date": "2026-01-23",
        "close": 4953.001953,
        "volume": 358500
      },
      {
        "date": "2026-01-30",
        "close": 4770.43457,
        "volume": 404500
      },
      {
        "date": "2026-02-06",
        "close": 4905.632813,
        "volume": 462600
      },
      {
        "date": "2026-02-13",
        "close": 4800.040039,
        "volume": 520600
      },
      {
        "date": "2026-02-20",
        "close": 4850.369141,
        "volume": 397100
      },
      {
        "date": "2026-02-27",
        "close": 4991.48877,
        "volume": 301200
      },
      {
        "date": "2026-03-06",
        "close": 4730.960449,
        "volume": 646100
      },
      {
        "date": "2026-03-13",
        "close": 4565.169434,
        "volume": 527100
      },
      {
        "date": "2026-03-20",
        "close": 4571.09082,
        "volume": 293600
      },
      {
        "date": "2026-03-27",
        "close": 4728.0,
        "volume": 533700
      },
      {
        "date": "2026-04-03",
        "close": 4937.0,
        "volume": 600800
      },
      {
        "date": "2026-04-10",
        "close": 4773.0,
        "volume": 336000
      },
      {
        "date": "2026-04-17",
        "close": 4667.0,
        "volume": 306100
      },
      {
        "date": "2026-04-24",
        "close": 4612.0,
        "volume": 441800
      },
      {
        "date": "2026-05-01",
        "close": 4645.0,
        "volume": 435700
      },
      {
        "date": "2026-05-08",
        "close": 4659.0,
        "volume": 227300
      },
      {
        "date": "2026-05-15",
        "close": 6631.0,
        "volume": 3273900
      },
      {
        "date": "2026-05-22",
        "close": 6630.0,
        "volume": 3052400
      },
      {
        "date": "2026-05-29",
        "close": 6630.0,
        "volume": 3513200
      },
      {
        "date": "2026-06-05",
        "close": 6632.0,
        "volume": 523500
      },
      {
        "date": "2026-06-12",
        "close": 6637.0,
        "volume": 446500
      },
      {
        "date": "2026-06-19",
        "close": 6639.0,
        "volume": 271300
      },
      {
        "date": "2026-06-26",
        "close": 6638.0,
        "volume": 309600
      },
      {
        "date": "2026-07-03",
        "close": 6642.0,
        "volume": 138100
      },
      {
        "date": "2026-07-10",
        "close": 6646.0,
        "volume": 564600
      },
      {
        "date": "2026-07-17",
        "close": 6607.0,
        "volume": 1595500
      },
      {
        "date": "2026-07-24",
        "close": 6620.0,
        "volume": 1065400
      },
      {
        "date": "2026-07-31",
        "close": 6620.0,
        "volume": 452000
      },
      {
        "date": "2026-08-07",
        "close": 6630.0,
        "volume": 317700
      }
    ],
    "sharemaestro_context": {
      "trend": 5574.804118,
      "fair_value": 4478.230505,
      "market_activity": 49.446832,
      "market_dynamics": 0.681576,
      "relative_strength": 8.070075
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.001752,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9167,
        "conditional_difference": -0.000737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.018711,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.012877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.046594,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.060628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.074393,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.004454
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.007825
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.007041
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.000228
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.1011
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.014891
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.080603
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.016476
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.022969
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.621022
      }
    ]
  }
}