{
  "ticker": {
    "uuid": "52f565f6-afc1-4651-9f90-96438b8acdc6",
    "symbol": "SPSK",
    "name": "TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.915,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.741596,
    "boundary_margin": 0.009774,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.035487,
    "volatility_stability": 0.952,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.137298,
      "interruption": -0.026983,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.263,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.822343,
        "direction_boundary": 16.079377,
        "core_momentum": -0.015985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028581
      },
      {
        "date": "2023-08-25",
        "close": 15.871957,
        "direction_boundary": 16.068166,
        "core_momentum": -0.012211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028886
      },
      {
        "date": "2023-09-01",
        "close": 15.932997,
        "direction_boundary": 16.035712,
        "core_momentum": -0.006405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029021
      },
      {
        "date": "2023-09-08",
        "close": 15.860698,
        "direction_boundary": 15.997156,
        "core_momentum": -0.00853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028552
      },
      {
        "date": "2023-09-15",
        "close": 15.856179,
        "direction_boundary": 15.873353,
        "core_momentum": -0.001082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.026268
      },
      {
        "date": "2023-09-22",
        "close": 15.752248,
        "direction_boundary": 15.696491,
        "core_momentum": 0.003552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027278
      },
      {
        "date": "2023-09-29",
        "close": 15.744985,
        "direction_boundary": 15.415079,
        "core_momentum": 0.021402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027147
      },
      {
        "date": "2023-10-06",
        "close": 15.717823,
        "direction_boundary": 15.494812,
        "core_momentum": 0.014393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027054
      },
      {
        "date": "2023-10-13",
        "close": 15.772147,
        "direction_boundary": 15.344205,
        "core_momentum": 0.027889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02769
      },
      {
        "date": "2023-10-20",
        "close": 15.572958,
        "direction_boundary": 15.184739,
        "core_momentum": 0.025566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032109
      },
      {
        "date": "2023-10-27",
        "close": 15.692742,
        "direction_boundary": 15.301763,
        "core_momentum": 0.025551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033283
      },
      {
        "date": "2023-11-03",
        "close": 15.783452,
        "direction_boundary": 15.310639,
        "core_momentum": 0.030881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034583
      },
      {
        "date": "2023-11-10",
        "close": 15.792523,
        "direction_boundary": 15.514781,
        "core_momentum": 0.017902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03441
      },
      {
        "date": "2023-11-17",
        "close": 15.883232,
        "direction_boundary": 15.488153,
        "core_momentum": 0.025508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033613
      },
      {
        "date": "2023-11-24",
        "close": 16.073722,
        "direction_boundary": 15.588449,
        "core_momentum": 0.03113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037153
      },
      {
        "date": "2023-12-01",
        "close": 16.157555,
        "direction_boundary": 15.809858,
        "core_momentum": 0.021992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037546
      },
      {
        "date": "2023-12-08",
        "close": 16.13938,
        "direction_boundary": 15.817683,
        "core_momentum": 0.020338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03663
      },
      {
        "date": "2023-12-15",
        "close": 16.348393,
        "direction_boundary": 15.827642,
        "core_momentum": 0.032901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040307
      },
      {
        "date": "2023-12-22",
        "close": 16.412005,
        "direction_boundary": 15.756507,
        "core_momentum": 0.041602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040502
      },
      {
        "date": "2023-12-29",
        "close": 16.465505,
        "direction_boundary": 15.838409,
        "core_momentum": 0.039593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040356
      },
      {
        "date": "2024-01-05",
        "close": 16.309477,
        "direction_boundary": 15.807231,
        "core_momentum": 0.031773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042166
      },
      {
        "date": "2024-01-12",
        "close": 16.327833,
        "direction_boundary": 15.856225,
        "core_momentum": 0.029743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042087
      },
      {
        "date": "2024-01-19",
        "close": 16.300299,
        "direction_boundary": 15.936397,
        "core_momentum": 0.022835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042016
      },
      {
        "date": "2024-01-26",
        "close": 16.292956,
        "direction_boundary": 15.960456,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04204
      },
      {
        "date": "2024-02-02",
        "close": 16.385179,
        "direction_boundary": 16.027118,
        "core_momentum": 0.022341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042535
      },
      {
        "date": "2024-02-09",
        "close": 16.265372,
        "direction_boundary": 15.911375,
        "core_momentum": 0.022248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042936
      },
      {
        "date": "2024-02-16",
        "close": 16.283762,
        "direction_boundary": 15.777516,
        "core_momentum": 0.032087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042476
      },
      {
        "date": "2024-02-23",
        "close": 16.329735,
        "direction_boundary": 15.783722,
        "core_momentum": 0.034593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042449
      },
      {
        "date": "2024-03-01",
        "close": 16.359274,
        "direction_boundary": 15.743492,
        "core_momentum": 0.039113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042279
      },
      {
        "date": "2024-03-08",
        "close": 16.423754,
        "direction_boundary": 15.842905,
        "core_momentum": 0.036663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041679
      },
      {
        "date": "2024-03-15",
        "close": 16.340852,
        "direction_boundary": 15.966994,
        "core_momentum": 0.023414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042568
      },
      {
        "date": "2024-03-22",
        "close": 16.39612,
        "direction_boundary": 16.011694,
        "core_momentum": 0.024009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041166
      },
      {
        "date": "2024-03-29",
        "close": 16.40714,
        "direction_boundary": 16.031523,
        "core_momentum": 0.02343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041086
      },
      {
        "date": "2024-04-05",
        "close": 16.416368,
        "direction_boundary": 16.049435,
        "core_momentum": 0.022863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040839
      },
      {
        "date": "2024-04-12",
        "close": 16.333317,
        "direction_boundary": 16.040479,
        "core_momentum": 0.018256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041796
      },
      {
        "date": "2024-04-19",
        "close": 16.222583,
        "direction_boundary": 16.067348,
        "core_momentum": 0.009662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038496
      },
      {
        "date": "2024-04-26",
        "close": 16.215234,
        "direction_boundary": 16.149776,
        "core_momentum": 0.004053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037561
      },
      {
        "date": "2024-05-03",
        "close": 16.298437,
        "direction_boundary": 16.154262,
        "core_momentum": 0.008925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037417
      },
      {
        "date": "2024-05-10",
        "close": 16.34466,
        "direction_boundary": 16.185665,
        "core_momentum": 0.009823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037468
      },
      {
        "date": "2024-05-17",
        "close": 16.36315,
        "direction_boundary": 16.042111,
        "core_momentum": 0.020012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036925
      },
      {
        "date": "2024-05-24",
        "close": 16.455597,
        "direction_boundary": 15.972129,
        "core_momentum": 0.030269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034183
      },
      {
        "date": "2024-05-31",
        "close": 16.32797,
        "direction_boundary": 16.026058,
        "core_momentum": 0.018839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035631
      },
      {
        "date": "2024-06-07",
        "close": 16.485415,
        "direction_boundary": 15.936176,
        "core_momentum": 0.034465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03775
      },
      {
        "date": "2024-06-14",
        "close": 16.52246,
        "direction_boundary": 15.990105,
        "core_momentum": 0.033293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033615
      },
      {
        "date": "2024-06-21",
        "close": 16.531722,
        "direction_boundary": 15.990105,
        "core_momentum": 0.033872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033241
      },
      {
        "date": "2024-06-28",
        "close": 16.412992,
        "direction_boundary": 15.955934,
        "core_momentum": 0.028645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034511
      },
      {
        "date": "2024-07-05",
        "close": 16.579998,
        "direction_boundary": 15.874893,
        "core_momentum": 0.044416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034564
      },
      {
        "date": "2024-07-12",
        "close": 16.607832,
        "direction_boundary": 15.919916,
        "core_momentum": 0.043211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034588
      },
      {
        "date": "2024-07-19",
        "close": 16.598554,
        "direction_boundary": 15.982947,
        "core_momentum": 0.038516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03447
      },
      {
        "date": "2024-07-26",
        "close": 16.572576,
        "direction_boundary": 15.984716,
        "core_momentum": 0.036776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034579
      },
      {
        "date": "2024-08-02",
        "close": 16.842124,
        "direction_boundary": 15.975695,
        "core_momentum": 0.054234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040208
      },
      {
        "date": "2024-08-09",
        "close": 16.79565,
        "direction_boundary": 15.876467,
        "core_momentum": 0.057896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038772
      },
      {
        "date": "2024-08-16",
        "close": 16.851419,
        "direction_boundary": 15.822343,
        "core_momentum": 0.065039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038878
      },
      {
        "date": "2024-08-23",
        "close": 17.102378,
        "direction_boundary": 15.871957,
        "core_momentum": 0.077522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043111
      },
      {
        "date": "2024-08-30",
        "close": 17.132398,
        "direction_boundary": 15.932997,
        "core_momentum": 0.075278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043111
      },
      {
        "date": "2024-09-06",
        "close": 17.039287,
        "direction_boundary": 15.860698,
        "core_momentum": 0.074309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044124
      },
      {
        "date": "2024-09-13",
        "close": 17.141709,
        "direction_boundary": 15.856179,
        "core_momentum": 0.081074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043538
      },
      {
        "date": "2024-09-20",
        "close": 17.169642,
        "direction_boundary": 15.752248,
        "core_momentum": 0.08998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043482
      },
      {
        "date": "2024-09-27",
        "close": 17.152996,
        "direction_boundary": 15.744985,
        "core_momentum": 0.089426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043625
      },
      {
        "date": "2024-10-04",
        "close": 17.031741,
        "direction_boundary": 15.717823,
        "core_momentum": 0.083594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045288
      },
      {
        "date": "2024-10-11",
        "close": 17.041068,
        "direction_boundary": 15.772147,
        "core_momentum": 0.080453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044339
      },
      {
        "date": "2024-10-18",
        "close": 17.022413,
        "direction_boundary": 15.572958,
        "core_momentum": 0.093075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042849
      },
      {
        "date": "2024-10-25",
        "close": 16.938467,
        "direction_boundary": 15.692742,
        "core_momentum": 0.079382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043774
      },
      {
        "date": "2024-11-01",
        "close": 16.865664,
        "direction_boundary": 15.783452,
        "core_momentum": 0.068566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044242
      },
      {
        "date": "2024-11-08",
        "close": 16.921728,
        "direction_boundary": 15.792523,
        "core_momentum": 0.071503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04428
      },
      {
        "date": "2024-11-15",
        "close": 16.828289,
        "direction_boundary": 15.883232,
        "core_momentum": 0.0595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045295
      },
      {
        "date": "2024-11-22",
        "close": 16.865664,
        "direction_boundary": 16.073722,
        "core_momentum": 0.049269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044854
      },
      {
        "date": "2024-11-29",
        "close": 16.923497,
        "direction_boundary": 16.157555,
        "core_momentum": 0.047405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04315
      },
      {
        "date": "2024-12-06",
        "close": 16.97966,
        "direction_boundary": 16.13938,
        "core_momentum": 0.052064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041609
      },
      {
        "date": "2024-12-13",
        "close": 16.904777,
        "direction_boundary": 16.348393,
        "core_momentum": 0.034033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042275
      },
      {
        "date": "2024-12-20",
        "close": 16.867335,
        "direction_boundary": 16.412005,
        "core_momentum": 0.027744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042492
      },
      {
        "date": "2024-12-27",
        "close": 16.781033,
        "direction_boundary": 16.465505,
        "core_momentum": 0.019163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041803
      },
      {
        "date": "2025-01-03",
        "close": 16.828571,
        "direction_boundary": 16.309477,
        "core_momentum": 0.031828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039741
      },
      {
        "date": "2025-01-10",
        "close": 16.771525,
        "direction_boundary": 16.327833,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04008
      },
      {
        "date": "2025-01-17",
        "close": 16.838079,
        "direction_boundary": 16.300299,
        "core_momentum": 0.032992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040358
      },
      {
        "date": "2025-01-24",
        "close": 16.847587,
        "direction_boundary": 16.292956,
        "core_momentum": 0.034041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040242
      },
      {
        "date": "2025-01-31",
        "close": 16.935092,
        "direction_boundary": 16.385179,
        "core_momentum": 0.033562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03422
      },
      {
        "date": "2025-02-07",
        "close": 16.944616,
        "direction_boundary": 16.265372,
        "core_momentum": 0.04176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033952
      },
      {
        "date": "2025-02-14",
        "close": 16.954141,
        "direction_boundary": 16.283762,
        "core_momentum": 0.041169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033683
      },
      {
        "date": "2025-02-21",
        "close": 16.954141,
        "direction_boundary": 16.329735,
        "core_momentum": 0.038237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026353
      },
      {
        "date": "2025-02-28",
        "close": 17.127732,
        "direction_boundary": 16.359274,
        "core_momentum": 0.046974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030028
      },
      {
        "date": "2025-03-07",
        "close": 17.108648,
        "direction_boundary": 16.423754,
        "core_momentum": 0.041701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029044
      },
      {
        "date": "2025-03-14",
        "close": 17.089564,
        "direction_boundary": 16.340852,
        "core_momentum": 0.045818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027834
      },
      {
        "date": "2025-03-21",
        "close": 17.194525,
        "direction_boundary": 16.39612,
        "core_momentum": 0.048695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029069
      },
      {
        "date": "2025-03-28",
        "close": 17.205942,
        "direction_boundary": 16.40714,
        "core_momentum": 0.048686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029042
      },
      {
        "date": "2025-04-04",
        "close": 17.148589,
        "direction_boundary": 16.416368,
        "core_momentum": 0.044603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027608
      },
      {
        "date": "2025-04-11",
        "close": 17.043441,
        "direction_boundary": 16.333317,
        "core_momentum": 0.043477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028997
      },
      {
        "date": "2025-04-18",
        "close": 17.119912,
        "direction_boundary": 16.222583,
        "core_momentum": 0.055314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029598
      },
      {
        "date": "2025-04-25",
        "close": 17.313001,
        "direction_boundary": 16.215234,
        "core_momentum": 0.0677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032318
      },
      {
        "date": "2025-05-02",
        "close": 17.29385,
        "direction_boundary": 16.298437,
        "core_momentum": 0.061074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031595
      },
      {
        "date": "2025-05-09",
        "close": 17.255546,
        "direction_boundary": 16.34466,
        "core_momentum": 0.05573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031702
      },
      {
        "date": "2025-05-16",
        "close": 17.322577,
        "direction_boundary": 16.36315,
        "core_momentum": 0.058633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030637
      },
      {
        "date": "2025-05-23",
        "close": 17.274602,
        "direction_boundary": 16.455597,
        "core_momentum": 0.049771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031056
      },
      {
        "date": "2025-05-30",
        "close": 17.343661,
        "direction_boundary": 16.32797,
        "core_momentum": 0.062206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031158
      },
      {
        "date": "2025-06-06",
        "close": 17.321597,
        "direction_boundary": 16.485415,
        "core_momentum": 0.050723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031109
      },
      {
        "date": "2025-06-13",
        "close": 17.362846,
        "direction_boundary": 16.52246,
        "core_momentum": 0.050863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030259
      },
      {
        "date": "2025-06-20",
        "close": 17.343661,
        "direction_boundary": 16.531722,
        "core_momentum": 0.049114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030059
      },
      {
        "date": "2025-06-27",
        "close": 17.451015,
        "direction_boundary": 16.412992,
        "core_momentum": 0.063244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029476
      },
      {
        "date": "2025-07-04",
        "close": 17.527892,
        "direction_boundary": 16.579998,
        "core_momentum": 0.057171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029696
      },
      {
        "date": "2025-07-11",
        "close": 17.479844,
        "direction_boundary": 16.607832,
        "core_momentum": 0.052506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029491
      },
      {
        "date": "2025-07-18",
        "close": 17.523087,
        "direction_boundary": 16.598554,
        "core_momentum": 0.0557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029324
      },
      {
        "date": "2025-07-25",
        "close": 17.529813,
        "direction_boundary": 16.572576,
        "core_momentum": 0.05776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029337
      },
      {
        "date": "2025-08-01",
        "close": 17.645331,
        "direction_boundary": 16.842124,
        "core_momentum": 0.04769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029743
      },
      {
        "date": "2025-08-08",
        "close": 17.741596,
        "direction_boundary": 16.79565,
        "core_momentum": 0.056321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030175
      },
      {
        "date": "2025-08-15",
        "close": 17.674211,
        "direction_boundary": 16.851419,
        "core_momentum": 0.048826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031117
      },
      {
        "date": "2025-08-22",
        "close": 17.799355,
        "direction_boundary": 17.102378,
        "core_momentum": 0.040753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03192
      },
      {
        "date": "2025-08-29",
        "close": 17.724235,
        "direction_boundary": 17.132398,
        "core_momentum": 0.034545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030644
      },
      {
        "date": "2025-09-05",
        "close": 17.88817,
        "direction_boundary": 17.039287,
        "core_momentum": 0.049819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032303
      },
      {
        "date": "2025-09-12",
        "close": 17.839953,
        "direction_boundary": 17.141709,
        "core_momentum": 0.040734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032653
      },
      {
        "date": "2025-09-19",
        "close": 17.897813,
        "direction_boundary": 17.169642,
        "core_momentum": 0.04241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032104
      },
      {
        "date": "2025-09-26",
        "close": 17.899858,
        "direction_boundary": 17.152996,
        "core_momentum": 0.043541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032143
      },
      {
        "date": "2025-10-03",
        "close": 17.861219,
        "direction_boundary": 17.031741,
        "core_momentum": 0.048702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031827
      },
      {
        "date": "2025-10-10",
        "close": 17.919178,
        "direction_boundary": 17.041068,
        "core_momentum": 0.051529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029878
      },
      {
        "date": "2025-10-17",
        "close": 17.938498,
        "direction_boundary": 17.022413,
        "core_momentum": 0.053816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029669
      },
      {
        "date": "2025-10-24",
        "close": 18.064077,
        "direction_boundary": 16.938467,
        "core_momentum": 0.066453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027479
      },
      {
        "date": "2025-10-31",
        "close": 17.988548,
        "direction_boundary": 16.865664,
        "core_momentum": 0.066578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02841
      },
      {
        "date": "2025-11-07",
        "close": 17.978871,
        "direction_boundary": 16.921728,
        "core_momentum": 0.062473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028062
      },
      {
        "date": "2025-11-14",
        "close": 17.930489,
        "direction_boundary": 16.828289,
        "core_momentum": 0.065497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028463
      },
      {
        "date": "2025-11-21",
        "close": 17.978871,
        "direction_boundary": 16.865664,
        "core_momentum": 0.066004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027892
      },
      {
        "date": "2025-11-28",
        "close": 17.99045,
        "direction_boundary": 16.923497,
        "core_momentum": 0.063046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027689
      },
      {
        "date": "2025-12-05",
        "close": 17.980757,
        "direction_boundary": 16.97966,
        "core_momentum": 0.058959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027565
      },
      {
        "date": "2025-12-12",
        "close": 17.961371,
        "direction_boundary": 16.904777,
        "core_momentum": 0.062503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027745
      },
      {
        "date": "2025-12-19",
        "close": 17.971064,
        "direction_boundary": 16.867335,
        "core_momentum": 0.065436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027553
      },
      {
        "date": "2025-12-26",
        "close": 18.08838,
        "direction_boundary": 16.781033,
        "core_momentum": 0.077906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027674
      },
      {
        "date": "2026-01-02",
        "close": 17.989805,
        "direction_boundary": 16.828571,
        "core_momentum": 0.069004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028876
      },
      {
        "date": "2026-01-09",
        "close": 18.019378,
        "direction_boundary": 16.771525,
        "core_momentum": 0.074403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028375
      },
      {
        "date": "2026-01-16",
        "close": 17.989805,
        "direction_boundary": 16.838079,
        "core_momentum": 0.0684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02857
      },
      {
        "date": "2026-01-23",
        "close": 18.011492,
        "direction_boundary": 16.847587,
        "core_momentum": 0.069084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028557
      },
      {
        "date": "2026-01-30",
        "close": 18.001606,
        "direction_boundary": 16.935092,
        "core_momentum": 0.062977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027488
      },
      {
        "date": "2026-02-06",
        "close": 18.051034,
        "direction_boundary": 16.944616,
        "core_momentum": 0.065296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026817
      },
      {
        "date": "2026-02-13",
        "close": 18.110347,
        "direction_boundary": 16.954141,
        "core_momentum": 0.068196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026249
      },
      {
        "date": "2026-02-20",
        "close": 18.151867,
        "direction_boundary": 16.954141,
        "core_momentum": 0.070645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024821
      },
      {
        "date": "2026-02-27",
        "close": 18.186564,
        "direction_boundary": 17.127732,
        "core_momentum": 0.06182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023794
      },
      {
        "date": "2026-03-06",
        "close": 17.993248,
        "direction_boundary": 17.108648,
        "core_momentum": 0.051705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02595
      },
      {
        "date": "2026-03-13",
        "close": 17.854458,
        "direction_boundary": 17.089564,
        "core_momentum": 0.044758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027953
      },
      {
        "date": "2026-03-20",
        "close": 17.695839,
        "direction_boundary": 17.194525,
        "core_momentum": 0.029155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030163
      },
      {
        "date": "2026-03-27",
        "close": 17.697909,
        "direction_boundary": 17.205942,
        "core_momentum": 0.028593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030163
      },
      {
        "date": "2026-04-03",
        "close": 17.817221,
        "direction_boundary": 17.148589,
        "core_momentum": 0.03899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031626
      },
      {
        "date": "2026-04-10",
        "close": 17.92659,
        "direction_boundary": 17.043441,
        "core_momentum": 0.051818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032474
      },
      {
        "date": "2026-04-17",
        "close": 18.035959,
        "direction_boundary": 17.119912,
        "core_momentum": 0.053508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033526
      },
      {
        "date": "2026-04-24",
        "close": 18.005816,
        "direction_boundary": 17.313001,
        "core_momentum": 0.040017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032151
      },
      {
        "date": "2026-05-01",
        "close": 17.966046,
        "direction_boundary": 17.29385,
        "core_momentum": 0.038869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031765
      },
      {
        "date": "2026-05-08",
        "close": 17.995874,
        "direction_boundary": 17.255546,
        "core_momentum": 0.042904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031843
      },
      {
        "date": "2026-05-15",
        "close": 17.836794,
        "direction_boundary": 17.322577,
        "core_momentum": 0.029685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033987
      },
      {
        "date": "2026-05-22",
        "close": 17.881535,
        "direction_boundary": 17.274602,
        "core_momentum": 0.035134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033956
      },
      {
        "date": "2026-05-29",
        "close": 18.002991,
        "direction_boundary": 17.343661,
        "core_momentum": 0.038016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035299
      },
      {
        "date": "2026-06-05",
        "close": 17.918236,
        "direction_boundary": 17.321597,
        "core_momentum": 0.034445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035904
      },
      {
        "date": "2026-06-12",
        "close": 17.988035,
        "direction_boundary": 17.362846,
        "core_momentum": 0.036007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036301
      },
      {
        "date": "2026-06-19",
        "close": 17.983049,
        "direction_boundary": 17.343661,
        "core_momentum": 0.036866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036297
      },
      {
        "date": "2026-06-26",
        "close": 17.947628,
        "direction_boundary": 17.451015,
        "core_momentum": 0.028458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035156
      },
      {
        "date": "2026-07-03",
        "close": 17.947628,
        "direction_boundary": 17.527892,
        "core_momentum": 0.023947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034358
      },
      {
        "date": "2026-07-10",
        "close": 17.907744,
        "direction_boundary": 17.479844,
        "core_momentum": 0.02448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034386
      },
      {
        "date": "2026-07-17",
        "close": 17.86786,
        "direction_boundary": 17.523087,
        "core_momentum": 0.019675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034444
      },
      {
        "date": "2026-07-24",
        "close": 17.793079,
        "direction_boundary": 17.529813,
        "core_momentum": 0.015018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034796
      },
      {
        "date": "2026-07-31",
        "close": 17.825,
        "direction_boundary": 17.645331,
        "core_momentum": 0.010182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034936
      },
      {
        "date": "2026-08-07",
        "close": 17.915,
        "direction_boundary": 17.741596,
        "core_momentum": 0.009774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.822343,
        "volume": 236281
      },
      {
        "date": "2023-08-25",
        "close": 15.871957,
        "volume": 231594
      },
      {
        "date": "2023-09-01",
        "close": 15.932997,
        "volume": 389772
      },
      {
        "date": "2023-09-08",
        "close": 15.860698,
        "volume": 344968
      },
      {
        "date": "2023-09-15",
        "close": 15.856179,
        "volume": 254099
      },
      {
        "date": "2023-09-22",
        "close": 15.752248,
        "volume": 265152
      },
      {
        "date": "2023-09-29",
        "close": 15.744985,
        "volume": 287061
      },
      {
        "date": "2023-10-06",
        "close": 15.717823,
        "volume": 321536
      },
      {
        "date": "2023-10-13",
        "close": 15.772147,
        "volume": 195404
      },
      {
        "date": "2023-10-20",
        "close": 15.572958,
        "volume": 154741
      },
      {
        "date": "2023-10-27",
        "close": 15.692742,
        "volume": 146880
      },
      {
        "date": "2023-11-03",
        "close": 15.783452,
        "volume": 270498
      },
      {
        "date": "2023-11-10",
        "close": 15.792523,
        "volume": 207464
      },
      {
        "date": "2023-11-17",
        "close": 15.883232,
        "volume": 175267
      },
      {
        "date": "2023-11-24",
        "close": 16.073722,
        "volume": 199654
      },
      {
        "date": "2023-12-01",
        "close": 16.157555,
        "volume": 358115
      },
      {
        "date": "2023-12-08",
        "close": 16.13938,
        "volume": 337697
      },
      {
        "date": "2023-12-15",
        "close": 16.348393,
        "volume": 346727
      },
      {
        "date": "2023-12-22",
        "close": 16.412005,
        "volume": 309719
      },
      {
        "date": "2023-12-29",
        "close": 16.465505,
        "volume": 367413
      },
      {
        "date": "2024-01-05",
        "close": 16.309477,
        "volume": 452667
      },
      {
        "date": "2024-01-12",
        "close": 16.327833,
        "volume": 371148
      },
      {
        "date": "2024-01-19",
        "close": 16.300299,
        "volume": 302394
      },
      {
        "date": "2024-01-26",
        "close": 16.292956,
        "volume": 287260
      },
      {
        "date": "2024-02-02",
        "close": 16.385179,
        "volume": 560445
      },
      {
        "date": "2024-02-09",
        "close": 16.265372,
        "volume": 665922
      },
      {
        "date": "2024-02-16",
        "close": 16.283762,
        "volume": 524389
      },
      {
        "date": "2024-02-23",
        "close": 16.329735,
        "volume": 323875
      },
      {
        "date": "2024-03-01",
        "close": 16.359274,
        "volume": 541918
      },
      {
        "date": "2024-03-08",
        "close": 16.423754,
        "volume": 479470
      },
      {
        "date": "2024-03-15",
        "close": 16.340852,
        "volume": 399365
      },
      {
        "date": "2024-03-22",
        "close": 16.39612,
        "volume": 355615
      },
      {
        "date": "2024-03-29",
        "close": 16.40714,
        "volume": 486023
      },
      {
        "date": "2024-04-05",
        "close": 16.416368,
        "volume": 579768
      },
      {
        "date": "2024-04-12",
        "close": 16.333317,
        "volume": 326518
      },
      {
        "date": "2024-04-19",
        "close": 16.222583,
        "volume": 416071
      },
      {
        "date": "2024-04-26",
        "close": 16.215234,
        "volume": 295296
      },
      {
        "date": "2024-05-03",
        "close": 16.298437,
        "volume": 407636
      },
      {
        "date": "2024-05-10",
        "close": 16.34466,
        "volume": 361681
      },
      {
        "date": "2024-05-17",
        "close": 16.36315,
        "volume": 451459
      },
      {
        "date": "2024-05-24",
        "close": 16.455597,
        "volume": 367163
      },
      {
        "date": "2024-05-31",
        "close": 16.32797,
        "volume": 393155
      },
      {
        "date": "2024-06-07",
        "close": 16.485415,
        "volume": 463295
      },
      {
        "date": "2024-06-14",
        "close": 16.52246,
        "volume": 415405
      },
      {
        "date": "2024-06-21",
        "close": 16.531722,
        "volume": 383063
      },
      {
        "date": "2024-06-28",
        "close": 16.412992,
        "volume": 468939
      },
      {
        "date": "2024-07-05",
        "close": 16.579998,
        "volume": 490236
      },
      {
        "date": "2024-07-12",
        "close": 16.607832,
        "volume": 736393
      },
      {
        "date": "2024-07-19",
        "close": 16.598554,
        "volume": 787574
      },
      {
        "date": "2024-07-26",
        "close": 16.572576,
        "volume": 438808
      },
      {
        "date": "2024-08-02",
        "close": 16.842124,
        "volume": 662381
      },
      {
        "date": "2024-08-09",
        "close": 16.79565,
        "volume": 1052303
      },
      {
        "date": "2024-08-16",
        "close": 16.851419,
        "volume": 518372
      },
      {
        "date": "2024-08-23",
        "close": 17.102378,
        "volume": 998456
      },
      {
        "date": "2024-08-30",
        "close": 17.132398,
        "volume": 1069618
      },
      {
        "date": "2024-09-06",
        "close": 17.039287,
        "volume": 600452
      },
      {
        "date": "2024-09-13",
        "close": 17.141709,
        "volume": 828174
      },
      {
        "date": "2024-09-20",
        "close": 17.169642,
        "volume": 444834
      },
      {
        "date": "2024-09-27",
        "close": 17.152996,
        "volume": 618747
      },
      {
        "date": "2024-10-04",
        "close": 17.031741,
        "volume": 746818
      },
      {
        "date": "2024-10-11",
        "close": 17.041068,
        "volume": 554573
      },
      {
        "date": "2024-10-18",
        "close": 17.022413,
        "volume": 498113
      },
      {
        "date": "2024-10-25",
        "close": 16.938467,
        "volume": 397220
      },
      {
        "date": "2024-11-01",
        "close": 16.865664,
        "volume": 658424
      },
      {
        "date": "2024-11-08",
        "close": 16.921728,
        "volume": 805995
      },
      {
        "date": "2024-11-15",
        "close": 16.828289,
        "volume": 678756
      },
      {
        "date": "2024-11-22",
        "close": 16.865664,
        "volume": 533927
      },
      {
        "date": "2024-11-29",
        "close": 16.923497,
        "volume": 431595
      },
      {
        "date": "2024-12-06",
        "close": 16.97966,
        "volume": 670735
      },
      {
        "date": "2024-12-13",
        "close": 16.904777,
        "volume": 503232
      },
      {
        "date": "2024-12-20",
        "close": 16.867335,
        "volume": 501055
      },
      {
        "date": "2024-12-27",
        "close": 16.781033,
        "volume": 667872
      },
      {
        "date": "2025-01-03",
        "close": 16.828571,
        "volume": 743008
      },
      {
        "date": "2025-01-10",
        "close": 16.771525,
        "volume": 860939
      },
      {
        "date": "2025-01-17",
        "close": 16.838079,
        "volume": 526024
      },
      {
        "date": "2025-01-24",
        "close": 16.847587,
        "volume": 478615
      },
      {
        "date": "2025-01-31",
        "close": 16.935092,
        "volume": 972016
      },
      {
        "date": "2025-02-07",
        "close": 16.944616,
        "volume": 806460
      },
      {
        "date": "2025-02-14",
        "close": 16.954141,
        "volume": 594812
      },
      {
        "date": "2025-02-21",
        "close": 16.954141,
        "volume": 578902
      },
      {
        "date": "2025-02-28",
        "close": 17.127732,
        "volume": 948992
      },
      {
        "date": "2025-03-07",
        "close": 17.108648,
        "volume": 932621
      },
      {
        "date": "2025-03-14",
        "close": 17.089564,
        "volume": 882897
      },
      {
        "date": "2025-03-21",
        "close": 17.194525,
        "volume": 635882
      },
      {
        "date": "2025-03-28",
        "close": 17.205942,
        "volume": 633274
      },
      {
        "date": "2025-04-04",
        "close": 17.148589,
        "volume": 571070
      },
      {
        "date": "2025-04-11",
        "close": 17.043441,
        "volume": 1356162
      },
      {
        "date": "2025-04-18",
        "close": 17.119912,
        "volume": 359004
      },
      {
        "date": "2025-04-25",
        "close": 17.313001,
        "volume": 532127
      },
      {
        "date": "2025-05-02",
        "close": 17.29385,
        "volume": 731952
      },
      {
        "date": "2025-05-09",
        "close": 17.255546,
        "volume": 473530
      },
      {
        "date": "2025-05-16",
        "close": 17.322577,
        "volume": 409365
      },
      {
        "date": "2025-05-23",
        "close": 17.274602,
        "volume": 474249
      },
      {
        "date": "2025-05-30",
        "close": 17.343661,
        "volume": 489113
      },
      {
        "date": "2025-06-06",
        "close": 17.321597,
        "volume": 450466
      },
      {
        "date": "2025-06-13",
        "close": 17.362846,
        "volume": 399399
      },
      {
        "date": "2025-06-20",
        "close": 17.343661,
        "volume": 485425
      },
      {
        "date": "2025-06-27",
        "close": 17.451015,
        "volume": 493052
      },
      {
        "date": "2025-07-04",
        "close": 17.527892,
        "volume": 706329
      },
      {
        "date": "2025-07-11",
        "close": 17.479844,
        "volume": 898998
      },
      {
        "date": "2025-07-18",
        "close": 17.523087,
        "volume": 369208
      },
      {
        "date": "2025-07-25",
        "close": 17.529813,
        "volume": 457968
      },
      {
        "date": "2025-08-01",
        "close": 17.645331,
        "volume": 871535
      },
      {
        "date": "2025-08-08",
        "close": 17.741596,
        "volume": 679694
      },
      {
        "date": "2025-08-15",
        "close": 17.674211,
        "volume": 466119
      },
      {
        "date": "2025-08-22",
        "close": 17.799355,
        "volume": 521044
      },
      {
        "date": "2025-08-29",
        "close": 17.724235,
        "volume": 775932
      },
      {
        "date": "2025-09-05",
        "close": 17.88817,
        "volume": 804767
      },
      {
        "date": "2025-09-12",
        "close": 17.839953,
        "volume": 1256498
      },
      {
        "date": "2025-09-19",
        "close": 17.897813,
        "volume": 718946
      },
      {
        "date": "2025-09-26",
        "close": 17.899858,
        "volume": 790653
      },
      {
        "date": "2025-10-03",
        "close": 17.861219,
        "volume": 950048
      },
      {
        "date": "2025-10-10",
        "close": 17.919178,
        "volume": 811919
      },
      {
        "date": "2025-10-17",
        "close": 17.938498,
        "volume": 763499
      },
      {
        "date": "2025-10-24",
        "close": 18.064077,
        "volume": 765648
      },
      {
        "date": "2025-10-31",
        "close": 17.988548,
        "volume": 1305505
      },
      {
        "date": "2025-11-07",
        "close": 17.978871,
        "volume": 1247325
      },
      {
        "date": "2025-11-14",
        "close": 17.930489,
        "volume": 659270
      },
      {
        "date": "2025-11-21",
        "close": 17.978871,
        "volume": 773751
      },
      {
        "date": "2025-11-28",
        "close": 17.99045,
        "volume": 891027
      },
      {
        "date": "2025-12-05",
        "close": 17.980757,
        "volume": 1079604
      },
      {
        "date": "2025-12-12",
        "close": 17.961371,
        "volume": 742121
      },
      {
        "date": "2025-12-19",
        "close": 17.971064,
        "volume": 699631
      },
      {
        "date": "2025-12-26",
        "close": 18.08838,
        "volume": 623308
      },
      {
        "date": "2026-01-02",
        "close": 17.989805,
        "volume": 1251362
      },
      {
        "date": "2026-01-09",
        "close": 18.019378,
        "volume": 1338114
      },
      {
        "date": "2026-01-16",
        "close": 17.989805,
        "volume": 1457648
      },
      {
        "date": "2026-01-23",
        "close": 18.011492,
        "volume": 741701
      },
      {
        "date": "2026-01-30",
        "close": 18.001606,
        "volume": 1164376
      },
      {
        "date": "2026-02-06",
        "close": 18.051034,
        "volume": 1194833
      },
      {
        "date": "2026-02-13",
        "close": 18.110347,
        "volume": 1053235
      },
      {
        "date": "2026-02-20",
        "close": 18.151867,
        "volume": 767280
      },
      {
        "date": "2026-02-27",
        "close": 18.186564,
        "volume": 1356179
      },
      {
        "date": "2026-03-06",
        "close": 17.993248,
        "volume": 1697354
      },
      {
        "date": "2026-03-13",
        "close": 17.854458,
        "volume": 1521185
      },
      {
        "date": "2026-03-20",
        "close": 17.695839,
        "volume": 1010207
      },
      {
        "date": "2026-03-27",
        "close": 17.697909,
        "volume": 3274492
      },
      {
        "date": "2026-04-03",
        "close": 17.817221,
        "volume": 973249
      },
      {
        "date": "2026-04-10",
        "close": 17.92659,
        "volume": 943954
      },
      {
        "date": "2026-04-17",
        "close": 18.035959,
        "volume": 1284747
      },
      {
        "date": "2026-04-24",
        "close": 18.005816,
        "volume": 1055271
      },
      {
        "date": "2026-05-01",
        "close": 17.966046,
        "volume": 1160350
      },
      {
        "date": "2026-05-08",
        "close": 17.995874,
        "volume": 1367069
      },
      {
        "date": "2026-05-15",
        "close": 17.836794,
        "volume": 1321007
      },
      {
        "date": "2026-05-22",
        "close": 17.881535,
        "volume": 983128
      },
      {
        "date": "2026-05-29",
        "close": 18.002991,
        "volume": 2453581
      },
      {
        "date": "2026-06-05",
        "close": 17.918236,
        "volume": 3979354
      },
      {
        "date": "2026-06-12",
        "close": 17.988035,
        "volume": 2421961
      },
      {
        "date": "2026-06-19",
        "close": 17.983049,
        "volume": 1041678
      },
      {
        "date": "2026-06-26",
        "close": 17.947628,
        "volume": 1096071
      },
      {
        "date": "2026-07-03",
        "close": 17.947628,
        "volume": 1450175
      },
      {
        "date": "2026-07-10",
        "close": 17.907744,
        "volume": 977043
      },
      {
        "date": "2026-07-17",
        "close": 17.86786,
        "volume": 820319
      },
      {
        "date": "2026-07-24",
        "close": 17.793079,
        "volume": 1478879
      },
      {
        "date": "2026-07-31",
        "close": 17.825,
        "volume": 999220
      },
      {
        "date": "2026-08-07",
        "close": 17.915,
        "volume": 1124268
      }
    ],
    "sharemaestro_context": {
      "trend": 17.943542,
      "fair_value": 17.096764,
      "market_activity": -11.22738,
      "market_dynamics": -0.981538,
      "relative_strength": -11.111495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.000405,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.000887,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.007985,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004915,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.021133,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.015543,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.010636,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.012035
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.000505
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.000506
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.06393
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.006667
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.004376
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.003959
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.008041
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.137298
      }
    ]
  }
}