{
  "ticker": {
    "uuid": "52f6aeac-a55c-407c-a3ac-790cc2873f21",
    "symbol": "STARCEMENT",
    "name": "Star Cement Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 201.960007,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 257.685883,
    "boundary_margin": -0.216255,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.235695,
    "volatility_stability": 0.8706,
    "risk_context": 0.4243,
    "current_regime": {
      "move": -0.041253,
      "interruption": 0.000926,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.218,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 155.393219,
        "direction_boundary": 94.634621,
        "core_momentum": 0.642034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34865
      },
      {
        "date": "2023-08-25",
        "close": 156.335602,
        "direction_boundary": 93.097054,
        "core_momentum": 0.679276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34811
      },
      {
        "date": "2023-09-01",
        "close": 159.857117,
        "direction_boundary": 92.74987,
        "core_momentum": 0.723529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348118
      },
      {
        "date": "2023-09-08",
        "close": 159.212341,
        "direction_boundary": 101.280869,
        "core_momentum": 0.571988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345299
      },
      {
        "date": "2023-09-15",
        "close": 161.791489,
        "direction_boundary": 102.620033,
        "core_momentum": 0.576607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337317
      },
      {
        "date": "2023-09-22",
        "close": 152.218887,
        "direction_boundary": 101.132065,
        "core_momentum": 0.50515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344392
      },
      {
        "date": "2023-09-29",
        "close": 151.7229,
        "direction_boundary": 105.050385,
        "core_momentum": 0.444287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340614
      },
      {
        "date": "2023-10-06",
        "close": 157.228378,
        "direction_boundary": 106.488747,
        "core_momentum": 0.476479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341953
      },
      {
        "date": "2023-10-13",
        "close": 161.692276,
        "direction_boundary": 108.671097,
        "core_momentum": 0.487905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342523
      },
      {
        "date": "2023-10-20",
        "close": 167.24736,
        "direction_boundary": 101.826454,
        "core_momentum": 0.642475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336487
      },
      {
        "date": "2023-10-27",
        "close": 154.649246,
        "direction_boundary": 102.967239,
        "core_momentum": 0.501927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357777
      },
      {
        "date": "2023-11-03",
        "close": 155.591629,
        "direction_boundary": 104.108002,
        "core_momentum": 0.494521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340276
      },
      {
        "date": "2023-11-10",
        "close": 157.625168,
        "direction_boundary": 105.843956,
        "core_momentum": 0.489222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338261
      },
      {
        "date": "2023-11-17",
        "close": 163.577042,
        "direction_boundary": 102.818436,
        "core_momentum": 0.590931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338389
      },
      {
        "date": "2023-11-24",
        "close": 165.560974,
        "direction_boundary": 101.628059,
        "core_momentum": 0.629087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327699
      },
      {
        "date": "2023-12-01",
        "close": 162.634644,
        "direction_boundary": 105.695175,
        "core_momentum": 0.538714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317687
      },
      {
        "date": "2023-12-08",
        "close": 163.130646,
        "direction_boundary": 117.499695,
        "core_momentum": 0.38835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317661
      },
      {
        "date": "2023-12-15",
        "close": 176.819931,
        "direction_boundary": 114.424568,
        "core_momentum": 0.545297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331155
      },
      {
        "date": "2023-12-22",
        "close": 172.901627,
        "direction_boundary": 101.925652,
        "core_momentum": 0.69635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329041
      },
      {
        "date": "2023-12-29",
        "close": 174.984756,
        "direction_boundary": 111.547829,
        "core_momentum": 0.568697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32776
      },
      {
        "date": "2024-01-05",
        "close": 178.605484,
        "direction_boundary": 114.176575,
        "core_momentum": 0.564292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321562
      },
      {
        "date": "2024-01-12",
        "close": 176.720718,
        "direction_boundary": 114.821358,
        "core_momentum": 0.539093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315614
      },
      {
        "date": "2024-01-19",
        "close": 173.645599,
        "direction_boundary": 113.730186,
        "core_momentum": 0.526821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317469
      },
      {
        "date": "2024-01-26",
        "close": 180.688629,
        "direction_boundary": 103.314423,
        "core_momentum": 0.74892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319799
      },
      {
        "date": "2024-02-02",
        "close": 185.499741,
        "direction_boundary": 110.75425,
        "core_momentum": 0.674877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236687
      },
      {
        "date": "2024-02-09",
        "close": 193.633942,
        "direction_boundary": 111.944626,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2313
      },
      {
        "date": "2024-02-16",
        "close": 211.439926,
        "direction_boundary": 112.688606,
        "core_momentum": 0.87632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25338
      },
      {
        "date": "2024-02-23",
        "close": 213.423874,
        "direction_boundary": 112.391014,
        "core_momentum": 0.898941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25327
      },
      {
        "date": "2024-03-01",
        "close": 207.720016,
        "direction_boundary": 112.837402,
        "core_momentum": 0.840879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258452
      },
      {
        "date": "2024-03-08",
        "close": 205.636871,
        "direction_boundary": 110.35746,
        "core_momentum": 0.863371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259246
      },
      {
        "date": "2024-03-15",
        "close": 201.668961,
        "direction_boundary": 106.339951,
        "core_momentum": 0.896455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26221
      },
      {
        "date": "2024-03-22",
        "close": 230.436295,
        "direction_boundary": 114.027771,
        "core_momentum": 1.020879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29561
      },
      {
        "date": "2024-03-29",
        "close": 225.724411,
        "direction_boundary": 110.952644,
        "core_momentum": 1.034421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298838
      },
      {
        "date": "2024-04-05",
        "close": 225.873199,
        "direction_boundary": 113.382988,
        "core_momentum": 0.992126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298007
      },
      {
        "date": "2024-04-12",
        "close": 224.831619,
        "direction_boundary": 114.226173,
        "core_momentum": 0.968302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298361
      },
      {
        "date": "2024-04-19",
        "close": 225.079605,
        "direction_boundary": 110.35746,
        "core_momentum": 1.03955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297178
      },
      {
        "date": "2024-04-26",
        "close": 225.526001,
        "direction_boundary": 115.565338,
        "core_momentum": 0.951502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268126
      },
      {
        "date": "2024-05-03",
        "close": 234.503403,
        "direction_boundary": 126.179497,
        "core_momentum": 0.858491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269942
      },
      {
        "date": "2024-05-10",
        "close": 217.242996,
        "direction_boundary": 123.947548,
        "core_momentum": 0.752701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298749
      },
      {
        "date": "2024-05-17",
        "close": 218.036591,
        "direction_boundary": 122.013191,
        "core_momentum": 0.786992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296806
      },
      {
        "date": "2024-05-24",
        "close": 214.763046,
        "direction_boundary": 130.841782,
        "core_momentum": 0.641395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299008
      },
      {
        "date": "2024-05-31",
        "close": 210.894363,
        "direction_boundary": 140.265564,
        "core_momentum": 0.503536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299072
      },
      {
        "date": "2024-06-07",
        "close": 217.292603,
        "direction_boundary": 140.513565,
        "core_momentum": 0.546417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30014
      },
      {
        "date": "2024-06-14",
        "close": 221.290268,
        "direction_boundary": 146.217438,
        "core_momentum": 0.513433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283219
      },
      {
        "date": "2024-06-21",
        "close": 214.048828,
        "direction_boundary": 141.55513,
        "core_momentum": 0.512123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285987
      },
      {
        "date": "2024-06-28",
        "close": 209.41629,
        "direction_boundary": 139.769577,
        "core_momentum": 0.498297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288934
      },
      {
        "date": "2024-07-05",
        "close": 208.751678,
        "direction_boundary": 147.606201,
        "core_momentum": 0.414247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288574
      },
      {
        "date": "2024-07-12",
        "close": 203.27597,
        "direction_boundary": 141.902328,
        "core_momentum": 0.432506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29125
      },
      {
        "date": "2024-07-19",
        "close": 204.089386,
        "direction_boundary": 141.852737,
        "core_momentum": 0.438741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289383
      },
      {
        "date": "2024-07-26",
        "close": 208.017609,
        "direction_boundary": 140.959961,
        "core_momentum": 0.475721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285988
      },
      {
        "date": "2024-08-02",
        "close": 205.210312,
        "direction_boundary": 165.461792,
        "core_momentum": 0.240228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285515
      },
      {
        "date": "2024-08-09",
        "close": 197.324097,
        "direction_boundary": 158.170746,
        "core_momentum": 0.247539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285768
      },
      {
        "date": "2024-08-16",
        "close": 210.289246,
        "direction_boundary": 155.393219,
        "core_momentum": 0.353272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272599
      },
      {
        "date": "2024-08-23",
        "close": 220.863708,
        "direction_boundary": 156.335602,
        "core_momentum": 0.412754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280823
      },
      {
        "date": "2024-08-30",
        "close": 226.408859,
        "direction_boundary": 159.857117,
        "core_momentum": 0.41632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279541
      },
      {
        "date": "2024-09-06",
        "close": 218.086182,
        "direction_boundary": 159.212341,
        "core_momentum": 0.369782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284694
      },
      {
        "date": "2024-09-13",
        "close": 206.380859,
        "direction_boundary": 161.791489,
        "core_momentum": 0.275598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294283
      },
      {
        "date": "2024-09-20",
        "close": 211.310989,
        "direction_boundary": 152.218887,
        "core_momentum": 0.388205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227196
      },
      {
        "date": "2024-09-27",
        "close": 202.323669,
        "direction_boundary": 151.7229,
        "core_momentum": 0.333508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232806
      },
      {
        "date": "2024-10-04",
        "close": 206.688354,
        "direction_boundary": 157.228378,
        "core_momentum": 0.314574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235423
      },
      {
        "date": "2024-10-11",
        "close": 206.837158,
        "direction_boundary": 161.692276,
        "core_momentum": 0.279202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235485
      },
      {
        "date": "2024-10-18",
        "close": 205.418625,
        "direction_boundary": 167.24736,
        "core_momentum": 0.228232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235453
      },
      {
        "date": "2024-10-25",
        "close": 193.584335,
        "direction_boundary": 154.649246,
        "core_momentum": 0.251764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247629
      },
      {
        "date": "2024-11-01",
        "close": 210.130524,
        "direction_boundary": 155.591629,
        "core_momentum": 0.350526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269432
      },
      {
        "date": "2024-11-08",
        "close": 199.863556,
        "direction_boundary": 157.625168,
        "core_momentum": 0.267967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257515
      },
      {
        "date": "2024-11-15",
        "close": 181.0755,
        "direction_boundary": 163.577042,
        "core_momentum": 0.106974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28924
      },
      {
        "date": "2024-11-22",
        "close": 178.466614,
        "direction_boundary": 165.560974,
        "core_momentum": 0.077951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289207
      },
      {
        "date": "2024-11-29",
        "close": 181.422714,
        "direction_boundary": 162.634644,
        "core_momentum": 0.115523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29054
      },
      {
        "date": "2024-12-06",
        "close": 200.667053,
        "direction_boundary": 163.130646,
        "core_momentum": 0.2301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322817
      },
      {
        "date": "2024-12-13",
        "close": 228.115067,
        "direction_boundary": 176.819931,
        "core_momentum": 0.290098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369911
      },
      {
        "date": "2024-12-20",
        "close": 211.142349,
        "direction_boundary": 172.901627,
        "core_momentum": 0.22117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382927
      },
      {
        "date": "2024-12-27",
        "close": 230.317245,
        "direction_boundary": 174.984756,
        "core_momentum": 0.316213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400132
      },
      {
        "date": "2025-01-03",
        "close": 226.141037,
        "direction_boundary": 178.605484,
        "core_momentum": 0.266148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401197
      },
      {
        "date": "2025-01-10",
        "close": 213.533005,
        "direction_boundary": 176.720718,
        "core_momentum": 0.208308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407963
      },
      {
        "date": "2025-01-17",
        "close": 205.299606,
        "direction_boundary": 173.645599,
        "core_momentum": 0.182291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41192
      },
      {
        "date": "2025-01-24",
        "close": 218.165527,
        "direction_boundary": 180.688629,
        "core_momentum": 0.207411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419724
      },
      {
        "date": "2025-01-31",
        "close": 211.797043,
        "direction_boundary": 185.499741,
        "core_momentum": 0.141765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421488
      },
      {
        "date": "2025-02-07",
        "close": 210.88443,
        "direction_boundary": 193.633942,
        "core_momentum": 0.089088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417559
      },
      {
        "date": "2025-02-14",
        "close": 201.718567,
        "direction_boundary": 211.439926,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41281
      },
      {
        "date": "2025-02-21",
        "close": 205.210312,
        "direction_boundary": 213.423874,
        "core_momentum": -0.038485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407314
      },
      {
        "date": "2025-02-28",
        "close": 200.339722,
        "direction_boundary": 207.720016,
        "core_momentum": -0.03553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406317
      },
      {
        "date": "2025-03-07",
        "close": 212.93782,
        "direction_boundary": 205.636871,
        "core_momentum": 0.035504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41332
      },
      {
        "date": "2025-03-14",
        "close": 203.206528,
        "direction_boundary": 201.668961,
        "core_momentum": 0.007624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411277
      },
      {
        "date": "2025-03-21",
        "close": 213.215576,
        "direction_boundary": 230.436295,
        "core_momentum": -0.074731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415535
      },
      {
        "date": "2025-03-28",
        "close": 213.294937,
        "direction_boundary": 225.724411,
        "core_momentum": -0.055065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410711
      },
      {
        "date": "2025-04-04",
        "close": 217.381866,
        "direction_boundary": 225.873199,
        "core_momentum": -0.037593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410502
      },
      {
        "date": "2025-04-11",
        "close": 218.790482,
        "direction_boundary": 224.831619,
        "core_momentum": -0.02687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410545
      },
      {
        "date": "2025-04-18",
        "close": 221.072021,
        "direction_boundary": 225.079605,
        "core_momentum": -0.017805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410482
      },
      {
        "date": "2025-04-25",
        "close": 217.064438,
        "direction_boundary": 225.526001,
        "core_momentum": -0.037519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401908
      },
      {
        "date": "2025-05-02",
        "close": 217.441391,
        "direction_boundary": 234.503403,
        "core_momentum": -0.072758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386007
      },
      {
        "date": "2025-05-09",
        "close": 212.630325,
        "direction_boundary": 217.242996,
        "core_momentum": -0.021233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380498
      },
      {
        "date": "2025-05-16",
        "close": 220.228851,
        "direction_boundary": 218.036591,
        "core_momentum": 0.010055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353695
      },
      {
        "date": "2025-05-23",
        "close": 218.453217,
        "direction_boundary": 214.763046,
        "core_momentum": 0.017183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353006
      },
      {
        "date": "2025-05-30",
        "close": 215.626068,
        "direction_boundary": 210.894363,
        "core_momentum": 0.022436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353924
      },
      {
        "date": "2025-06-06",
        "close": 215.725266,
        "direction_boundary": 217.292603,
        "core_momentum": -0.007213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326843
      },
      {
        "date": "2025-06-13",
        "close": 212.759262,
        "direction_boundary": 221.290268,
        "core_momentum": -0.038551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272703
      },
      {
        "date": "2025-06-20",
        "close": 209.644455,
        "direction_boundary": 214.048828,
        "core_momentum": -0.020576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251427
      },
      {
        "date": "2025-06-27",
        "close": 212.223602,
        "direction_boundary": 209.41629,
        "core_momentum": 0.013405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218842
      },
      {
        "date": "2025-07-04",
        "close": 211.053055,
        "direction_boundary": 208.751678,
        "core_momentum": 0.011024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217787
      },
      {
        "date": "2025-07-11",
        "close": 209.644455,
        "direction_boundary": 203.27597,
        "core_momentum": 0.031329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203174
      },
      {
        "date": "2025-07-18",
        "close": 224.37532,
        "direction_boundary": 204.089386,
        "core_momentum": 0.099397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2164
      },
      {
        "date": "2025-07-25",
        "close": 229.970062,
        "direction_boundary": 208.017609,
        "core_momentum": 0.105532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202599
      },
      {
        "date": "2025-08-01",
        "close": 241.893631,
        "direction_boundary": 205.210312,
        "core_momentum": 0.17876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207983
      },
      {
        "date": "2025-08-08",
        "close": 257.685883,
        "direction_boundary": 197.324097,
        "core_momentum": 0.305902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222457
      },
      {
        "date": "2025-08-15",
        "close": 287.363739,
        "direction_boundary": 210.289246,
        "core_momentum": 0.366517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25052
      },
      {
        "date": "2025-08-22",
        "close": 275.448303,
        "direction_boundary": 220.863708,
        "core_momentum": 0.247142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262156
      },
      {
        "date": "2025-08-29",
        "close": 283.849823,
        "direction_boundary": 226.408859,
        "core_momentum": 0.253705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25827
      },
      {
        "date": "2025-09-05",
        "close": 290.967224,
        "direction_boundary": 218.086182,
        "core_momentum": 0.334185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249665
      },
      {
        "date": "2025-09-12",
        "close": 270.909119,
        "direction_boundary": 206.380859,
        "core_momentum": 0.312666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263244
      },
      {
        "date": "2025-09-19",
        "close": 272.203186,
        "direction_boundary": 211.310989,
        "core_momentum": 0.288164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257858
      },
      {
        "date": "2025-09-26",
        "close": 251.89621,
        "direction_boundary": 202.323669,
        "core_momentum": 0.245016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284558
      },
      {
        "date": "2025-10-03",
        "close": 253.040955,
        "direction_boundary": 206.688354,
        "core_momentum": 0.224263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283986
      },
      {
        "date": "2025-10-10",
        "close": 264.289429,
        "direction_boundary": 206.837158,
        "core_momentum": 0.277766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28875
      },
      {
        "date": "2025-10-17",
        "close": 256.574768,
        "direction_boundary": 205.418625,
        "core_momentum": 0.249034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293183
      },
      {
        "date": "2025-10-24",
        "close": 249.855545,
        "direction_boundary": 193.584335,
        "core_momentum": 0.290681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294752
      },
      {
        "date": "2025-10-31",
        "close": 255.728638,
        "direction_boundary": 210.130524,
        "core_momentum": 0.216999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295722
      },
      {
        "date": "2025-11-07",
        "close": 245.27652,
        "direction_boundary": 199.863556,
        "core_momentum": 0.22722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300645
      },
      {
        "date": "2025-11-14",
        "close": 232.883286,
        "direction_boundary": 181.0755,
        "core_momentum": 0.286112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307616
      },
      {
        "date": "2025-11-21",
        "close": 223.376831,
        "direction_boundary": 178.466614,
        "core_momentum": 0.251645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313325
      },
      {
        "date": "2025-11-28",
        "close": 224.372269,
        "direction_boundary": 181.422714,
        "core_momentum": 0.236737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312713
      },
      {
        "date": "2025-12-05",
        "close": 221.784134,
        "direction_boundary": 200.667053,
        "core_momentum": 0.105234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313242
      },
      {
        "date": "2025-12-12",
        "close": 220.559738,
        "direction_boundary": 228.115067,
        "core_momentum": -0.033121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312663
      },
      {
        "date": "2025-12-19",
        "close": 215.562622,
        "direction_boundary": 211.142349,
        "core_momentum": 0.020935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313709
      },
      {
        "date": "2025-12-26",
        "close": 224.750534,
        "direction_boundary": 230.317245,
        "core_momentum": -0.02417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318442
      },
      {
        "date": "2026-01-02",
        "close": 221.495438,
        "direction_boundary": 226.141037,
        "core_momentum": -0.020543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319129
      },
      {
        "date": "2026-01-09",
        "close": 217.523651,
        "direction_boundary": 213.533005,
        "core_momentum": 0.018689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32013
      },
      {
        "date": "2026-01-16",
        "close": 215.443161,
        "direction_boundary": 205.299606,
        "core_momentum": 0.049409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305652
      },
      {
        "date": "2026-01-23",
        "close": 210.844238,
        "direction_boundary": 218.165527,
        "core_momentum": -0.033558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304447
      },
      {
        "date": "2026-01-30",
        "close": 218.976974,
        "direction_boundary": 211.797043,
        "core_momentum": 0.0339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300433
      },
      {
        "date": "2026-02-06",
        "close": 214.447723,
        "direction_boundary": 210.88443,
        "core_momentum": 0.016897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285134
      },
      {
        "date": "2026-02-13",
        "close": 216.470001,
        "direction_boundary": 201.718567,
        "core_momentum": 0.073129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232667
      },
      {
        "date": "2026-02-20",
        "close": 213.479996,
        "direction_boundary": 205.210312,
        "core_momentum": 0.040299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228279
      },
      {
        "date": "2026-02-27",
        "close": 214.210007,
        "direction_boundary": 200.339722,
        "core_momentum": 0.069234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221879
      },
      {
        "date": "2026-03-06",
        "close": 203.960007,
        "direction_boundary": 212.93782,
        "core_momentum": -0.042162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221805
      },
      {
        "date": "2026-03-13",
        "close": 204.929993,
        "direction_boundary": 203.206528,
        "core_momentum": 0.008481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206775
      },
      {
        "date": "2026-03-20",
        "close": 216.389999,
        "direction_boundary": 213.215576,
        "core_momentum": 0.014888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224888
      },
      {
        "date": "2026-03-27",
        "close": 206.720001,
        "direction_boundary": 213.294937,
        "core_momentum": -0.030826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209231
      },
      {
        "date": "2026-04-03",
        "close": 206.880005,
        "direction_boundary": 217.381866,
        "core_momentum": -0.048311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208859
      },
      {
        "date": "2026-04-10",
        "close": 216.399994,
        "direction_boundary": 218.790482,
        "core_momentum": -0.010926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209602
      },
      {
        "date": "2026-04-17",
        "close": 222.360001,
        "direction_boundary": 221.072021,
        "core_momentum": 0.005826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212492
      },
      {
        "date": "2026-04-24",
        "close": 231.75,
        "direction_boundary": 217.064438,
        "core_momentum": 0.067655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219787
      },
      {
        "date": "2026-05-01",
        "close": 230.289993,
        "direction_boundary": 217.441391,
        "core_momentum": 0.05909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216558
      },
      {
        "date": "2026-05-08",
        "close": 236.449997,
        "direction_boundary": 212.630325,
        "core_momentum": 0.112024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213423
      },
      {
        "date": "2026-05-15",
        "close": 215.119995,
        "direction_boundary": 220.228851,
        "core_momentum": -0.023198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240141
      },
      {
        "date": "2026-05-22",
        "close": 220.990005,
        "direction_boundary": 218.453217,
        "core_momentum": 0.011613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236894
      },
      {
        "date": "2026-05-29",
        "close": 217.949997,
        "direction_boundary": 215.626068,
        "core_momentum": 0.010778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237501
      },
      {
        "date": "2026-06-05",
        "close": 209.059998,
        "direction_boundary": 215.725266,
        "core_momentum": -0.030897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243726
      },
      {
        "date": "2026-06-12",
        "close": 218.570007,
        "direction_boundary": 212.759262,
        "core_momentum": 0.027311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252114
      },
      {
        "date": "2026-06-19",
        "close": 213.25,
        "direction_boundary": 209.644455,
        "core_momentum": 0.017198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252434
      },
      {
        "date": "2026-06-26",
        "close": 210.649994,
        "direction_boundary": 212.223602,
        "core_momentum": -0.007415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245408
      },
      {
        "date": "2026-07-03",
        "close": 209.690002,
        "direction_boundary": 211.053055,
        "core_momentum": -0.006458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244813
      },
      {
        "date": "2026-07-10",
        "close": 205.259995,
        "direction_boundary": 209.644455,
        "core_momentum": -0.020914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24528
      },
      {
        "date": "2026-07-17",
        "close": 205.449997,
        "direction_boundary": 224.37532,
        "core_momentum": -0.084347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245081
      },
      {
        "date": "2026-07-24",
        "close": 204.880005,
        "direction_boundary": 229.970062,
        "core_momentum": -0.109101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243432
      },
      {
        "date": "2026-07-31",
        "close": 202.779999,
        "direction_boundary": 241.893631,
        "core_momentum": -0.161698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237099
      },
      {
        "date": "2026-08-07",
        "close": 201.960007,
        "direction_boundary": 257.685883,
        "core_momentum": -0.216255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 155.393219,
        "volume": 1865796
      },
      {
        "date": "2023-08-25",
        "close": 156.335602,
        "volume": 2058906
      },
      {
        "date": "2023-09-01",
        "close": 159.857117,
        "volume": 1389093
      },
      {
        "date": "2023-09-08",
        "close": 159.212341,
        "volume": 4055143
      },
      {
        "date": "2023-09-15",
        "close": 161.791489,
        "volume": 5514409
      },
      {
        "date": "2023-09-22",
        "close": 152.218887,
        "volume": 1490841
      },
      {
        "date": "2023-09-29",
        "close": 151.7229,
        "volume": 1597601
      },
      {
        "date": "2023-10-06",
        "close": 157.228378,
        "volume": 2887147
      },
      {
        "date": "2023-10-13",
        "close": 161.692276,
        "volume": 5280196
      },
      {
        "date": "2023-10-20",
        "close": 167.24736,
        "volume": 13549151
      },
      {
        "date": "2023-10-27",
        "close": 154.649246,
        "volume": 3882736
      },
      {
        "date": "2023-11-03",
        "close": 155.591629,
        "volume": 1196085
      },
      {
        "date": "2023-11-10",
        "close": 157.625168,
        "volume": 2884504
      },
      {
        "date": "2023-11-17",
        "close": 163.577042,
        "volume": 5322688
      },
      {
        "date": "2023-11-24",
        "close": 165.560974,
        "volume": 2197563
      },
      {
        "date": "2023-12-01",
        "close": 162.634644,
        "volume": 4140210
      },
      {
        "date": "2023-12-08",
        "close": 163.130646,
        "volume": 3945415
      },
      {
        "date": "2023-12-15",
        "close": 176.819931,
        "volume": 7730028
      },
      {
        "date": "2023-12-22",
        "close": 172.901627,
        "volume": 2785277
      },
      {
        "date": "2023-12-29",
        "close": 174.984756,
        "volume": 1629178
      },
      {
        "date": "2024-01-05",
        "close": 178.605484,
        "volume": 3324913
      },
      {
        "date": "2024-01-12",
        "close": 176.720718,
        "volume": 2000716
      },
      {
        "date": "2024-01-19",
        "close": 173.645599,
        "volume": 2400291
      },
      {
        "date": "2024-01-26",
        "close": 180.688629,
        "volume": 2059773
      },
      {
        "date": "2024-02-02",
        "close": 185.499741,
        "volume": 5437971
      },
      {
        "date": "2024-02-09",
        "close": 193.633942,
        "volume": 5628390
      },
      {
        "date": "2024-02-16",
        "close": 211.439926,
        "volume": 14235849
      },
      {
        "date": "2024-02-23",
        "close": 213.423874,
        "volume": 2953436
      },
      {
        "date": "2024-03-01",
        "close": 207.720016,
        "volume": 1936917
      },
      {
        "date": "2024-03-08",
        "close": 205.636871,
        "volume": 1270045
      },
      {
        "date": "2024-03-15",
        "close": 201.668961,
        "volume": 1989612
      },
      {
        "date": "2024-03-22",
        "close": 230.436295,
        "volume": 4693636
      },
      {
        "date": "2024-03-29",
        "close": 225.724411,
        "volume": 4633075
      },
      {
        "date": "2024-04-05",
        "close": 225.873199,
        "volume": 2227012
      },
      {
        "date": "2024-04-12",
        "close": 224.831619,
        "volume": 1882141
      },
      {
        "date": "2024-04-19",
        "close": 225.079605,
        "volume": 1540929
      },
      {
        "date": "2024-04-26",
        "close": 225.526001,
        "volume": 1550669
      },
      {
        "date": "2024-05-03",
        "close": 234.503403,
        "volume": 5995656
      },
      {
        "date": "2024-05-10",
        "close": 217.242996,
        "volume": 1743926
      },
      {
        "date": "2024-05-17",
        "close": 218.036591,
        "volume": 1408104
      },
      {
        "date": "2024-05-24",
        "close": 214.763046,
        "volume": 16554087
      },
      {
        "date": "2024-05-31",
        "close": 210.894363,
        "volume": 2817859
      },
      {
        "date": "2024-06-07",
        "close": 217.292603,
        "volume": 2877733
      },
      {
        "date": "2024-06-14",
        "close": 221.290268,
        "volume": 3685154
      },
      {
        "date": "2024-06-21",
        "close": 214.048828,
        "volume": 1540926
      },
      {
        "date": "2024-06-28",
        "close": 209.41629,
        "volume": 4191740
      },
      {
        "date": "2024-07-05",
        "close": 208.751678,
        "volume": 1699073
      },
      {
        "date": "2024-07-12",
        "close": 203.27597,
        "volume": 2034281
      },
      {
        "date": "2024-07-19",
        "close": 204.089386,
        "volume": 1324637
      },
      {
        "date": "2024-07-26",
        "close": 208.017609,
        "volume": 2607157
      },
      {
        "date": "2024-08-02",
        "close": 205.210312,
        "volume": 2047469
      },
      {
        "date": "2024-08-09",
        "close": 197.324097,
        "volume": 1239039
      },
      {
        "date": "2024-08-16",
        "close": 210.289246,
        "volume": 4171409
      },
      {
        "date": "2024-08-23",
        "close": 220.863708,
        "volume": 4806325
      },
      {
        "date": "2024-08-30",
        "close": 226.408859,
        "volume": 2151523
      },
      {
        "date": "2024-09-06",
        "close": 218.086182,
        "volume": 1315745
      },
      {
        "date": "2024-09-13",
        "close": 206.380859,
        "volume": 1565412
      },
      {
        "date": "2024-09-20",
        "close": 211.310989,
        "volume": 3795825
      },
      {
        "date": "2024-09-27",
        "close": 202.323669,
        "volume": 2211317
      },
      {
        "date": "2024-10-04",
        "close": 206.688354,
        "volume": 2836819
      },
      {
        "date": "2024-10-11",
        "close": 206.837158,
        "volume": 1191258
      },
      {
        "date": "2024-10-18",
        "close": 205.418625,
        "volume": 698424
      },
      {
        "date": "2024-10-25",
        "close": 193.584335,
        "volume": 1693374
      },
      {
        "date": "2024-11-01",
        "close": 210.130524,
        "volume": 1645969
      },
      {
        "date": "2024-11-08",
        "close": 199.863556,
        "volume": 2330288
      },
      {
        "date": "2024-11-15",
        "close": 181.0755,
        "volume": 1396654
      },
      {
        "date": "2024-11-22",
        "close": 178.466614,
        "volume": 1398899
      },
      {
        "date": "2024-11-29",
        "close": 181.422714,
        "volume": 1213915
      },
      {
        "date": "2024-12-06",
        "close": 200.667053,
        "volume": 19732922
      },
      {
        "date": "2024-12-13",
        "close": 228.115067,
        "volume": 38090753
      },
      {
        "date": "2024-12-20",
        "close": 211.142349,
        "volume": 13202925
      },
      {
        "date": "2024-12-27",
        "close": 230.317245,
        "volume": 30824668
      },
      {
        "date": "2025-01-03",
        "close": 226.141037,
        "volume": 7706121
      },
      {
        "date": "2025-01-10",
        "close": 213.533005,
        "volume": 3362052
      },
      {
        "date": "2025-01-17",
        "close": 205.299606,
        "volume": 2859771
      },
      {
        "date": "2025-01-24",
        "close": 218.165527,
        "volume": 8905981
      },
      {
        "date": "2025-01-31",
        "close": 211.797043,
        "volume": 3014702
      },
      {
        "date": "2025-02-07",
        "close": 210.88443,
        "volume": 1892886
      },
      {
        "date": "2025-02-14",
        "close": 201.718567,
        "volume": 4538509
      },
      {
        "date": "2025-02-21",
        "close": 205.210312,
        "volume": 2791441
      },
      {
        "date": "2025-02-28",
        "close": 200.339722,
        "volume": 2429190
      },
      {
        "date": "2025-03-07",
        "close": 212.93782,
        "volume": 2713547
      },
      {
        "date": "2025-03-14",
        "close": 203.206528,
        "volume": 1080742
      },
      {
        "date": "2025-03-21",
        "close": 213.215576,
        "volume": 885062
      },
      {
        "date": "2025-03-28",
        "close": 213.294937,
        "volume": 1779231
      },
      {
        "date": "2025-04-04",
        "close": 217.381866,
        "volume": 1944495
      },
      {
        "date": "2025-04-11",
        "close": 218.790482,
        "volume": 1671286
      },
      {
        "date": "2025-04-18",
        "close": 221.072021,
        "volume": 1369490
      },
      {
        "date": "2025-04-25",
        "close": 217.064438,
        "volume": 1856072
      },
      {
        "date": "2025-05-02",
        "close": 217.441391,
        "volume": 1810601
      },
      {
        "date": "2025-05-09",
        "close": 212.630325,
        "volume": 1309964
      },
      {
        "date": "2025-05-16",
        "close": 220.228851,
        "volume": 1532718
      },
      {
        "date": "2025-05-23",
        "close": 218.453217,
        "volume": 4131809
      },
      {
        "date": "2025-05-30",
        "close": 215.626068,
        "volume": 942133
      },
      {
        "date": "2025-06-06",
        "close": 215.725266,
        "volume": 798565
      },
      {
        "date": "2025-06-13",
        "close": 212.759262,
        "volume": 1256632
      },
      {
        "date": "2025-06-20",
        "close": 209.644455,
        "volume": 472482
      },
      {
        "date": "2025-06-27",
        "close": 212.223602,
        "volume": 610099
      },
      {
        "date": "2025-07-04",
        "close": 211.053055,
        "volume": 1174411
      },
      {
        "date": "2025-07-11",
        "close": 209.644455,
        "volume": 350997
      },
      {
        "date": "2025-07-18",
        "close": 224.37532,
        "volume": 2007533
      },
      {
        "date": "2025-07-25",
        "close": 229.970062,
        "volume": 5201634
      },
      {
        "date": "2025-08-01",
        "close": 241.893631,
        "volume": 3535183
      },
      {
        "date": "2025-08-08",
        "close": 257.685883,
        "volume": 9871033
      },
      {
        "date": "2025-08-15",
        "close": 287.363739,
        "volume": 17234586
      },
      {
        "date": "2025-08-22",
        "close": 275.448303,
        "volume": 3132735
      },
      {
        "date": "2025-08-29",
        "close": 283.849823,
        "volume": 2429094
      },
      {
        "date": "2025-09-05",
        "close": 290.967224,
        "volume": 3245127
      },
      {
        "date": "2025-09-12",
        "close": 270.909119,
        "volume": 1446802
      },
      {
        "date": "2025-09-19",
        "close": 272.203186,
        "volume": 1293030
      },
      {
        "date": "2025-09-26",
        "close": 251.89621,
        "volume": 1088978
      },
      {
        "date": "2025-10-03",
        "close": 253.040955,
        "volume": 907619
      },
      {
        "date": "2025-10-10",
        "close": 264.289429,
        "volume": 1577619
      },
      {
        "date": "2025-10-17",
        "close": 256.574768,
        "volume": 1265992
      },
      {
        "date": "2025-10-24",
        "close": 249.855545,
        "volume": 571411
      },
      {
        "date": "2025-10-31",
        "close": 255.728638,
        "volume": 799853
      },
      {
        "date": "2025-11-07",
        "close": 245.27652,
        "volume": 3898571
      },
      {
        "date": "2025-11-14",
        "close": 232.883286,
        "volume": 1032151
      },
      {
        "date": "2025-11-21",
        "close": 223.376831,
        "volume": 816205
      },
      {
        "date": "2025-11-28",
        "close": 224.372269,
        "volume": 665429
      },
      {
        "date": "2025-12-05",
        "close": 221.784134,
        "volume": 706501
      },
      {
        "date": "2025-12-12",
        "close": 220.559738,
        "volume": 673412
      },
      {
        "date": "2025-12-19",
        "close": 215.562622,
        "volume": 593697
      },
      {
        "date": "2025-12-26",
        "close": 224.750534,
        "volume": 721613
      },
      {
        "date": "2026-01-02",
        "close": 221.495438,
        "volume": 530866
      },
      {
        "date": "2026-01-09",
        "close": 217.523651,
        "volume": 1057628
      },
      {
        "date": "2026-01-16",
        "close": 215.443161,
        "volume": 1446458
      },
      {
        "date": "2026-01-23",
        "close": 210.844238,
        "volume": 713308
      },
      {
        "date": "2026-01-30",
        "close": 218.976974,
        "volume": 878144
      },
      {
        "date": "2026-02-06",
        "close": 214.447723,
        "volume": 4058367
      },
      {
        "date": "2026-02-13",
        "close": 216.470001,
        "volume": 3414191
      },
      {
        "date": "2026-02-20",
        "close": 213.479996,
        "volume": 3778659
      },
      {
        "date": "2026-02-27",
        "close": 214.210007,
        "volume": 1582233
      },
      {
        "date": "2026-03-06",
        "close": 203.960007,
        "volume": 980613
      },
      {
        "date": "2026-03-13",
        "close": 204.929993,
        "volume": 1843855
      },
      {
        "date": "2026-03-20",
        "close": 216.389999,
        "volume": 1590475
      },
      {
        "date": "2026-03-27",
        "close": 206.720001,
        "volume": 1546835
      },
      {
        "date": "2026-04-03",
        "close": 206.880005,
        "volume": 572655
      },
      {
        "date": "2026-04-10",
        "close": 216.399994,
        "volume": 498036
      },
      {
        "date": "2026-04-17",
        "close": 222.360001,
        "volume": 644491
      },
      {
        "date": "2026-04-24",
        "close": 231.75,
        "volume": 1584746
      },
      {
        "date": "2026-05-01",
        "close": 230.289993,
        "volume": 620006
      },
      {
        "date": "2026-05-08",
        "close": 236.449997,
        "volume": 1450154
      },
      {
        "date": "2026-05-15",
        "close": 215.119995,
        "volume": 726468
      },
      {
        "date": "2026-05-22",
        "close": 220.990005,
        "volume": 1182181
      },
      {
        "date": "2026-05-29",
        "close": 217.949997,
        "volume": 1485852
      },
      {
        "date": "2026-06-05",
        "close": 209.059998,
        "volume": 450586
      },
      {
        "date": "2026-06-12",
        "close": 218.570007,
        "volume": 1739140
      },
      {
        "date": "2026-06-19",
        "close": 213.25,
        "volume": 293430
      },
      {
        "date": "2026-06-26",
        "close": 210.649994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 209.690002,
        "volume": 192108
      },
      {
        "date": "2026-07-10",
        "close": 205.259995,
        "volume": 892814
      },
      {
        "date": "2026-07-17",
        "close": 205.449997,
        "volume": 794544
      },
      {
        "date": "2026-07-24",
        "close": 204.880005,
        "volume": 1171335
      },
      {
        "date": "2026-07-31",
        "close": 202.779999,
        "volume": 683132
      },
      {
        "date": "2026-08-07",
        "close": 201.960007,
        "volume": 1170011
      }
    ],
    "sharemaestro_context": {
      "trend": 213.853736,
      "fair_value": 210.414179,
      "market_activity": -11.015102,
      "market_dynamics": -0.776127,
      "relative_strength": -10.935045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.013409,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.014288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.099153,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.073325,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -2.9e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.063906,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.098578,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.080181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.009564
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.021769
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.055922
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.046827
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.063366
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.013756
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.02434
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.041253
      }
    ]
  }
}