{
  "ticker": {
    "uuid": "52f9d19f-9de3-4f3f-8b37-988e0b2756d6",
    "symbol": "HARIOMPIPE",
    "name": "Hariom Pipe Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 398.899994,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 439.955292,
    "boundary_margin": -0.093317,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.478281,
    "volatility_stability": 0.9822,
    "risk_context": 0.2091,
    "current_regime": {
      "move": -0.006104,
      "interruption": 0.052144,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.546,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 554.750183,
        "direction_boundary": 267.14447,
        "core_momentum": 1.076592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300889
      },
      {
        "date": "2023-08-25",
        "close": 624.418335,
        "direction_boundary": 268.691559,
        "core_momentum": 1.323922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328618
      },
      {
        "date": "2023-09-01",
        "close": 629.209351,
        "direction_boundary": 273.232941,
        "core_momentum": 1.302831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306161
      },
      {
        "date": "2023-09-08",
        "close": 597.668945,
        "direction_boundary": 288.803497,
        "core_momentum": 1.069466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317731
      },
      {
        "date": "2023-09-15",
        "close": 585.342346,
        "direction_boundary": 266.196289,
        "core_momentum": 1.198912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31889
      },
      {
        "date": "2023-09-22",
        "close": 575.660645,
        "direction_boundary": 253.470337,
        "core_momentum": 1.271116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317771
      },
      {
        "date": "2023-09-29",
        "close": 596.471252,
        "direction_boundary": 256.813995,
        "core_momentum": 1.322581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319981
      },
      {
        "date": "2023-10-06",
        "close": 608.448608,
        "direction_boundary": 283.36377,
        "core_momentum": 1.147235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318625
      },
      {
        "date": "2023-10-13",
        "close": 621.074707,
        "direction_boundary": 260.407196,
        "core_momentum": 1.385014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306736
      },
      {
        "date": "2023-10-20",
        "close": 638.342041,
        "direction_boundary": 284.661316,
        "core_momentum": 1.242461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295724
      },
      {
        "date": "2023-10-27",
        "close": 622.022888,
        "direction_boundary": 275.678314,
        "core_momentum": 1.256336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297761
      },
      {
        "date": "2023-11-03",
        "close": 622.671631,
        "direction_boundary": 275.778137,
        "core_momentum": 1.257872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297188
      },
      {
        "date": "2023-11-10",
        "close": 676.370056,
        "direction_boundary": 292.64621,
        "core_momentum": 1.311221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315561
      },
      {
        "date": "2023-11-17",
        "close": 687.598816,
        "direction_boundary": 278.123688,
        "core_momentum": 1.472277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310903
      },
      {
        "date": "2023-11-24",
        "close": 678.565918,
        "direction_boundary": 312.957764,
        "core_momentum": 1.168235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301478
      },
      {
        "date": "2023-12-01",
        "close": 657.106506,
        "direction_boundary": 339.806976,
        "core_momentum": 0.933764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294797
      },
      {
        "date": "2023-12-08",
        "close": 670.580994,
        "direction_boundary": 358.222107,
        "core_momentum": 0.87197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296108
      },
      {
        "date": "2023-12-15",
        "close": 656.557556,
        "direction_boundary": 338.958588,
        "core_momentum": 0.936985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290683
      },
      {
        "date": "2023-12-22",
        "close": 632.952271,
        "direction_boundary": 300.381592,
        "core_momentum": 1.107161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279328
      },
      {
        "date": "2023-12-29",
        "close": 624.368469,
        "direction_boundary": 358.920807,
        "core_momentum": 0.739572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275906
      },
      {
        "date": "2024-01-05",
        "close": 627.612305,
        "direction_boundary": 344.04895,
        "core_momentum": 0.824195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266666
      },
      {
        "date": "2024-01-12",
        "close": 618.878845,
        "direction_boundary": 339.75705,
        "core_momentum": 0.821533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266896
      },
      {
        "date": "2024-01-19",
        "close": 611.991882,
        "direction_boundary": 394.35376,
        "core_momentum": 0.551885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267249
      },
      {
        "date": "2024-01-26",
        "close": 598.517395,
        "direction_boundary": 380.529907,
        "core_momentum": 0.572852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261181
      },
      {
        "date": "2024-02-02",
        "close": 596.770752,
        "direction_boundary": 405.033508,
        "core_momentum": 0.473386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258492
      },
      {
        "date": "2024-02-09",
        "close": 581.649292,
        "direction_boundary": 429.487244,
        "core_momentum": 0.354288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261191
      },
      {
        "date": "2024-02-16",
        "close": 543.57135,
        "direction_boundary": 418.607849,
        "core_momentum": 0.298522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274591
      },
      {
        "date": "2024-02-23",
        "close": 523.659119,
        "direction_boundary": 404.933746,
        "core_momentum": 0.293197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218733
      },
      {
        "date": "2024-03-01",
        "close": 513.92749,
        "direction_boundary": 447.353455,
        "core_momentum": 0.148818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218318
      },
      {
        "date": "2024-03-08",
        "close": 493.116852,
        "direction_boundary": 443.361023,
        "core_momentum": 0.112224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214702
      },
      {
        "date": "2024-03-15",
        "close": 469.16217,
        "direction_boundary": 459.181061,
        "core_momentum": 0.021737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221961
      },
      {
        "date": "2024-03-22",
        "close": 478.195068,
        "direction_boundary": 477.696045,
        "core_momentum": 0.001045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224848
      },
      {
        "date": "2024-03-29",
        "close": 452.344025,
        "direction_boundary": 477.745941,
        "core_momentum": -0.05317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225773
      },
      {
        "date": "2024-04-05",
        "close": 515.574341,
        "direction_boundary": 471.008667,
        "core_momentum": 0.094618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296976
      },
      {
        "date": "2024-04-12",
        "close": 577.457214,
        "direction_boundary": 505.643158,
        "core_momentum": 0.142025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33875
      },
      {
        "date": "2024-04-19",
        "close": 558.443237,
        "direction_boundary": 541.325562,
        "core_momentum": 0.031622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338411
      },
      {
        "date": "2024-04-26",
        "close": 593.676575,
        "direction_boundary": 533.590271,
        "core_momentum": 0.112608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349106
      },
      {
        "date": "2024-05-03",
        "close": 567.276489,
        "direction_boundary": 544.020447,
        "core_momentum": 0.042748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354275
      },
      {
        "date": "2024-05-10",
        "close": 552.055237,
        "direction_boundary": 555.249268,
        "core_momentum": -0.005752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332866
      },
      {
        "date": "2024-05-17",
        "close": 621.873169,
        "direction_boundary": 581.599426,
        "core_momentum": 0.069247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375523
      },
      {
        "date": "2024-05-24",
        "close": 571.069336,
        "direction_boundary": 618.629333,
        "core_momentum": -0.07688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392024
      },
      {
        "date": "2024-05-31",
        "close": 530.046936,
        "direction_boundary": 655.509583,
        "core_momentum": -0.191397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401831
      },
      {
        "date": "2024-06-07",
        "close": 571.767944,
        "direction_boundary": 654.511414,
        "core_momentum": -0.12642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4168
      },
      {
        "date": "2024-06-14",
        "close": 572.716187,
        "direction_boundary": 684.404846,
        "core_momentum": -0.163191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416358
      },
      {
        "date": "2024-06-21",
        "close": 594.325378,
        "direction_boundary": 639.340088,
        "core_momentum": -0.070408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417788
      },
      {
        "date": "2024-06-28",
        "close": 587.488281,
        "direction_boundary": 660.10083,
        "core_momentum": -0.110002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417685
      },
      {
        "date": "2024-07-05",
        "close": 585.741577,
        "direction_boundary": 626.963562,
        "core_momentum": -0.065749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417545
      },
      {
        "date": "2024-07-12",
        "close": 623.819458,
        "direction_boundary": 619.727295,
        "core_momentum": 0.006603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426903
      },
      {
        "date": "2024-07-19",
        "close": 663.195007,
        "direction_boundary": 616.383545,
        "core_momentum": 0.075945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434738
      },
      {
        "date": "2024-07-26",
        "close": 704.416992,
        "direction_boundary": 588.835754,
        "core_momentum": 0.196288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440151
      },
      {
        "date": "2024-08-02",
        "close": 688.996155,
        "direction_boundary": 573.91394,
        "core_momentum": 0.200522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441757
      },
      {
        "date": "2024-08-09",
        "close": 648.622498,
        "direction_boundary": 572.466675,
        "core_momentum": 0.133031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449221
      },
      {
        "date": "2024-08-16",
        "close": 711.353882,
        "direction_boundary": 554.750183,
        "core_momentum": 0.282296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452795
      },
      {
        "date": "2024-08-23",
        "close": 818.600952,
        "direction_boundary": 624.418335,
        "core_momentum": 0.310982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48155
      },
      {
        "date": "2024-08-30",
        "close": 818.151794,
        "direction_boundary": 629.209351,
        "core_momentum": 0.300285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47949
      },
      {
        "date": "2024-09-06",
        "close": 792.001282,
        "direction_boundary": 597.668945,
        "core_momentum": 0.32515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477456
      },
      {
        "date": "2024-09-13",
        "close": 771.282776,
        "direction_boundary": 585.342346,
        "core_momentum": 0.317661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47188
      },
      {
        "date": "2024-09-20",
        "close": 763.541443,
        "direction_boundary": 575.660645,
        "core_momentum": 0.326374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473615
      },
      {
        "date": "2024-09-27",
        "close": 721.888306,
        "direction_boundary": 596.471252,
        "core_momentum": 0.210265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473778
      },
      {
        "date": "2024-10-04",
        "close": 712.798462,
        "direction_boundary": 608.448608,
        "core_momentum": 0.171502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446413
      },
      {
        "date": "2024-10-11",
        "close": 678.786743,
        "direction_boundary": 621.074707,
        "core_momentum": 0.092923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429451
      },
      {
        "date": "2024-10-18",
        "close": 616.307007,
        "direction_boundary": 638.342041,
        "core_momentum": -0.034519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449553
      },
      {
        "date": "2024-10-25",
        "close": 565.014709,
        "direction_boundary": 622.022888,
        "core_momentum": -0.09165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458554
      },
      {
        "date": "2024-11-01",
        "close": 580.297485,
        "direction_boundary": 622.671631,
        "core_momentum": -0.068052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455748
      },
      {
        "date": "2024-11-08",
        "close": 631.140259,
        "direction_boundary": 676.370056,
        "core_momentum": -0.066871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46797
      },
      {
        "date": "2024-11-15",
        "close": 569.659424,
        "direction_boundary": 687.598816,
        "core_momentum": -0.171524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460898
      },
      {
        "date": "2024-11-22",
        "close": 569.609497,
        "direction_boundary": 678.565918,
        "core_momentum": -0.160569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445524
      },
      {
        "date": "2024-11-29",
        "close": 579.248657,
        "direction_boundary": 657.106506,
        "core_momentum": -0.118486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432822
      },
      {
        "date": "2024-12-06",
        "close": 564.665039,
        "direction_boundary": 670.580994,
        "core_momentum": -0.157947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421602
      },
      {
        "date": "2024-12-13",
        "close": 562.617371,
        "direction_boundary": 656.557556,
        "core_momentum": -0.14308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421612
      },
      {
        "date": "2024-12-20",
        "close": 527.806519,
        "direction_boundary": 632.952271,
        "core_momentum": -0.16612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426746
      },
      {
        "date": "2024-12-27",
        "close": 506.830078,
        "direction_boundary": 624.368469,
        "core_momentum": -0.188252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429581
      },
      {
        "date": "2025-01-03",
        "close": 494.993378,
        "direction_boundary": 627.612305,
        "core_momentum": -0.211307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430276
      },
      {
        "date": "2025-01-10",
        "close": 512.373901,
        "direction_boundary": 618.878845,
        "core_momentum": -0.172093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422831
      },
      {
        "date": "2025-01-17",
        "close": 504.982147,
        "direction_boundary": 611.991882,
        "core_momentum": -0.174855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411073
      },
      {
        "date": "2025-01-24",
        "close": 492.346375,
        "direction_boundary": 598.517395,
        "core_momentum": -0.17739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398544
      },
      {
        "date": "2025-01-31",
        "close": 473.767273,
        "direction_boundary": 596.770752,
        "core_momentum": -0.206115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39987
      },
      {
        "date": "2025-02-07",
        "close": 449.045044,
        "direction_boundary": 581.649292,
        "core_momentum": -0.22798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398417
      },
      {
        "date": "2025-02-14",
        "close": 370.932922,
        "direction_boundary": 543.57135,
        "core_momentum": -0.3176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438767
      },
      {
        "date": "2025-02-21",
        "close": 379.223572,
        "direction_boundary": 523.659119,
        "core_momentum": -0.27582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375666
      },
      {
        "date": "2025-02-28",
        "close": 345.911041,
        "direction_boundary": 513.92749,
        "core_momentum": -0.326926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382844
      },
      {
        "date": "2025-03-07",
        "close": 371.582184,
        "direction_boundary": 493.116852,
        "core_momentum": -0.246462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409462
      },
      {
        "date": "2025-03-14",
        "close": 340.716888,
        "direction_boundary": 469.16217,
        "core_momentum": -0.273776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417139
      },
      {
        "date": "2025-03-21",
        "close": 381.321228,
        "direction_boundary": 478.195068,
        "core_momentum": -0.202582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46197
      },
      {
        "date": "2025-03-28",
        "close": 332.975586,
        "direction_boundary": 452.344025,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484673
      },
      {
        "date": "2025-04-04",
        "close": 367.486786,
        "direction_boundary": 515.574341,
        "core_momentum": -0.287228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516075
      },
      {
        "date": "2025-04-11",
        "close": 367.986206,
        "direction_boundary": 577.457214,
        "core_momentum": -0.362747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516221
      },
      {
        "date": "2025-04-18",
        "close": 387.014832,
        "direction_boundary": 558.443237,
        "core_momentum": -0.306976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514881
      },
      {
        "date": "2025-04-25",
        "close": 381.221313,
        "direction_boundary": 593.676575,
        "core_momentum": -0.357864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505173
      },
      {
        "date": "2025-05-02",
        "close": 369.983978,
        "direction_boundary": 567.276489,
        "core_momentum": -0.347789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501889
      },
      {
        "date": "2025-05-09",
        "close": 389.362183,
        "direction_boundary": 552.055237,
        "core_momentum": -0.294704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490543
      },
      {
        "date": "2025-05-16",
        "close": 387.913818,
        "direction_boundary": 621.873169,
        "core_momentum": -0.376217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475648
      },
      {
        "date": "2025-05-23",
        "close": 397.303253,
        "direction_boundary": 571.069336,
        "core_momentum": -0.304282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478288
      },
      {
        "date": "2025-05-30",
        "close": 388.712891,
        "direction_boundary": 530.046936,
        "core_momentum": -0.266644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476336
      },
      {
        "date": "2025-06-06",
        "close": 423.823425,
        "direction_boundary": 571.767944,
        "core_momentum": -0.258749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496446
      },
      {
        "date": "2025-06-13",
        "close": 399.001343,
        "direction_boundary": 572.716187,
        "core_momentum": -0.303318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500965
      },
      {
        "date": "2025-06-20",
        "close": 383.868347,
        "direction_boundary": 594.325378,
        "core_momentum": -0.354111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497072
      },
      {
        "date": "2025-06-27",
        "close": 401.498535,
        "direction_boundary": 587.488281,
        "core_momentum": -0.316585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501447
      },
      {
        "date": "2025-07-04",
        "close": 408.840271,
        "direction_boundary": 585.741577,
        "core_momentum": -0.302013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502346
      },
      {
        "date": "2025-07-11",
        "close": 453.540009,
        "direction_boundary": 623.819458,
        "core_momentum": -0.272963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522656
      },
      {
        "date": "2025-07-18",
        "close": 465.976044,
        "direction_boundary": 663.195007,
        "core_momentum": -0.297377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524269
      },
      {
        "date": "2025-07-25",
        "close": 455.288025,
        "direction_boundary": 704.416992,
        "core_momentum": -0.353667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524096
      },
      {
        "date": "2025-08-01",
        "close": 434.711212,
        "direction_boundary": 688.996155,
        "core_momentum": -0.369066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525259
      },
      {
        "date": "2025-08-08",
        "close": 439.955292,
        "direction_boundary": 648.622498,
        "core_momentum": -0.321708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520555
      },
      {
        "date": "2025-08-15",
        "close": 483.855927,
        "direction_boundary": 711.353882,
        "core_momentum": -0.31981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458944
      },
      {
        "date": "2025-08-22",
        "close": 490.048981,
        "direction_boundary": 818.600952,
        "core_momentum": -0.401358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458643
      },
      {
        "date": "2025-08-29",
        "close": 482.557404,
        "direction_boundary": 818.151794,
        "core_momentum": -0.410186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436406
      },
      {
        "date": "2025-09-05",
        "close": 484.704987,
        "direction_boundary": 792.001282,
        "core_momentum": -0.388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428174
      },
      {
        "date": "2025-09-12",
        "close": 485.004608,
        "direction_boundary": 771.282776,
        "core_momentum": -0.371171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405136
      },
      {
        "date": "2025-09-19",
        "close": 549.532104,
        "direction_boundary": 763.541443,
        "core_momentum": -0.280285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411468
      },
      {
        "date": "2025-09-26",
        "close": 501.75,
        "direction_boundary": 721.888306,
        "core_momentum": -0.304948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382667
      },
      {
        "date": "2025-10-03",
        "close": 481.25,
        "direction_boundary": 712.798462,
        "core_momentum": -0.324844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371216
      },
      {
        "date": "2025-10-10",
        "close": 470.049988,
        "direction_boundary": 678.786743,
        "core_momentum": -0.307514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374022
      },
      {
        "date": "2025-10-17",
        "close": 461.649994,
        "direction_boundary": 616.307007,
        "core_momentum": -0.250942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371047
      },
      {
        "date": "2025-10-24",
        "close": 461.049988,
        "direction_boundary": 565.014709,
        "core_momentum": -0.184004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369913
      },
      {
        "date": "2025-10-31",
        "close": 450.200012,
        "direction_boundary": 580.297485,
        "core_momentum": -0.224191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368779
      },
      {
        "date": "2025-11-07",
        "close": 428.899994,
        "direction_boundary": 631.140259,
        "core_momentum": -0.320436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371116
      },
      {
        "date": "2025-11-14",
        "close": 369.600006,
        "direction_boundary": 569.659424,
        "core_momentum": -0.351191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427227
      },
      {
        "date": "2025-11-21",
        "close": 348.350006,
        "direction_boundary": 569.609497,
        "core_momentum": -0.388441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432714
      },
      {
        "date": "2025-11-28",
        "close": 343.049988,
        "direction_boundary": 579.248657,
        "core_momentum": -0.407767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432302
      },
      {
        "date": "2025-12-05",
        "close": 353.600006,
        "direction_boundary": 564.665039,
        "core_momentum": -0.373788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41526
      },
      {
        "date": "2025-12-12",
        "close": 356.649994,
        "direction_boundary": 562.617371,
        "core_momentum": -0.366088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408484
      },
      {
        "date": "2025-12-19",
        "close": 351.700012,
        "direction_boundary": 527.806519,
        "core_momentum": -0.333657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405757
      },
      {
        "date": "2025-12-26",
        "close": 347.899994,
        "direction_boundary": 506.830078,
        "core_momentum": -0.313577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399815
      },
      {
        "date": "2026-01-02",
        "close": 395.5,
        "direction_boundary": 494.993378,
        "core_momentum": -0.200999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439976
      },
      {
        "date": "2026-01-09",
        "close": 400.850006,
        "direction_boundary": 512.373901,
        "core_momentum": -0.217661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413908
      },
      {
        "date": "2026-01-16",
        "close": 441.75,
        "direction_boundary": 504.982147,
        "core_momentum": -0.125217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435533
      },
      {
        "date": "2026-01-23",
        "close": 407.149994,
        "direction_boundary": 492.346375,
        "core_momentum": -0.173042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448526
      },
      {
        "date": "2026-01-30",
        "close": 413.899994,
        "direction_boundary": 473.767273,
        "core_momentum": -0.126364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445212
      },
      {
        "date": "2026-02-06",
        "close": 414.049988,
        "direction_boundary": 449.045044,
        "core_momentum": -0.077932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444779
      },
      {
        "date": "2026-02-13",
        "close": 372.100006,
        "direction_boundary": 370.932922,
        "core_momentum": 0.003146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44445
      },
      {
        "date": "2026-02-20",
        "close": 370.600006,
        "direction_boundary": 379.223572,
        "core_momentum": -0.02274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443335
      },
      {
        "date": "2026-02-27",
        "close": 368.200012,
        "direction_boundary": 345.911041,
        "core_momentum": 0.064436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44332
      },
      {
        "date": "2026-03-06",
        "close": 350.799988,
        "direction_boundary": 371.582184,
        "core_momentum": -0.055929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445832
      },
      {
        "date": "2026-03-13",
        "close": 316.200012,
        "direction_boundary": 340.716888,
        "core_momentum": -0.071957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462921
      },
      {
        "date": "2026-03-20",
        "close": 305.549988,
        "direction_boundary": 381.321228,
        "core_momentum": -0.198707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415951
      },
      {
        "date": "2026-03-27",
        "close": 298.799988,
        "direction_boundary": 332.975586,
        "core_momentum": -0.102637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404102
      },
      {
        "date": "2026-04-03",
        "close": 312.450012,
        "direction_boundary": 367.486786,
        "core_momentum": -0.149765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412461
      },
      {
        "date": "2026-04-10",
        "close": 280.75,
        "direction_boundary": 367.986206,
        "core_momentum": -0.237064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431074
      },
      {
        "date": "2026-04-17",
        "close": 315.950012,
        "direction_boundary": 387.014832,
        "core_momentum": -0.183623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471644
      },
      {
        "date": "2026-04-24",
        "close": 307.700012,
        "direction_boundary": 381.221313,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471517
      },
      {
        "date": "2026-05-01",
        "close": 332.75,
        "direction_boundary": 369.983978,
        "core_momentum": -0.100637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48887
      },
      {
        "date": "2026-05-08",
        "close": 341.100006,
        "direction_boundary": 389.362183,
        "core_momentum": -0.123952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488383
      },
      {
        "date": "2026-05-15",
        "close": 308.600006,
        "direction_boundary": 387.913818,
        "core_momentum": -0.204462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464563
      },
      {
        "date": "2026-05-22",
        "close": 344.350006,
        "direction_boundary": 397.303253,
        "core_momentum": -0.133282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485107
      },
      {
        "date": "2026-05-29",
        "close": 394.0,
        "direction_boundary": 388.712891,
        "core_momentum": 0.013602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519305
      },
      {
        "date": "2026-06-05",
        "close": 422.450012,
        "direction_boundary": 423.823425,
        "core_momentum": -0.003241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525933
      },
      {
        "date": "2026-06-12",
        "close": 408.200012,
        "direction_boundary": 399.001343,
        "core_momentum": 0.023054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529004
      },
      {
        "date": "2026-06-19",
        "close": 415.200012,
        "direction_boundary": 383.868347,
        "core_momentum": 0.081621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528503
      },
      {
        "date": "2026-06-26",
        "close": 401.350006,
        "direction_boundary": 401.498535,
        "core_momentum": -0.00037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53097
      },
      {
        "date": "2026-07-03",
        "close": 399.850006,
        "direction_boundary": 408.840271,
        "core_momentum": -0.02199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50063
      },
      {
        "date": "2026-07-10",
        "close": 383.549988,
        "direction_boundary": 453.540009,
        "core_momentum": -0.154319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50358
      },
      {
        "date": "2026-07-17",
        "close": 403.549988,
        "direction_boundary": 465.976044,
        "core_momentum": -0.133968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489288
      },
      {
        "date": "2026-07-24",
        "close": 391.799988,
        "direction_boundary": 455.288025,
        "core_momentum": -0.139446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47787
      },
      {
        "date": "2026-07-31",
        "close": 390.5,
        "direction_boundary": 434.711212,
        "core_momentum": -0.101702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477173
      },
      {
        "date": "2026-08-07",
        "close": 398.899994,
        "direction_boundary": 439.955292,
        "core_momentum": -0.093317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 554.750183,
        "volume": 157865
      },
      {
        "date": "2023-08-25",
        "close": 624.418335,
        "volume": 1347910
      },
      {
        "date": "2023-09-01",
        "close": 629.209351,
        "volume": 415699
      },
      {
        "date": "2023-09-08",
        "close": 597.668945,
        "volume": 342562
      },
      {
        "date": "2023-09-15",
        "close": 585.342346,
        "volume": 295801
      },
      {
        "date": "2023-09-22",
        "close": 575.660645,
        "volume": 191498
      },
      {
        "date": "2023-09-29",
        "close": 596.471252,
        "volume": 248017
      },
      {
        "date": "2023-10-06",
        "close": 608.448608,
        "volume": 229349
      },
      {
        "date": "2023-10-13",
        "close": 621.074707,
        "volume": 306055
      },
      {
        "date": "2023-10-20",
        "close": 638.342041,
        "volume": 812932
      },
      {
        "date": "2023-10-27",
        "close": 622.022888,
        "volume": 466315
      },
      {
        "date": "2023-11-03",
        "close": 622.671631,
        "volume": 380139
      },
      {
        "date": "2023-11-10",
        "close": 676.370056,
        "volume": 1332023
      },
      {
        "date": "2023-11-17",
        "close": 687.598816,
        "volume": 1176813
      },
      {
        "date": "2023-11-24",
        "close": 678.565918,
        "volume": 595491
      },
      {
        "date": "2023-12-01",
        "close": 657.106506,
        "volume": 224111
      },
      {
        "date": "2023-12-08",
        "close": 670.580994,
        "volume": 466673
      },
      {
        "date": "2023-12-15",
        "close": 656.557556,
        "volume": 239836
      },
      {
        "date": "2023-12-22",
        "close": 632.952271,
        "volume": 422772
      },
      {
        "date": "2023-12-29",
        "close": 624.368469,
        "volume": 145231
      },
      {
        "date": "2024-01-05",
        "close": 627.612305,
        "volume": 251438
      },
      {
        "date": "2024-01-12",
        "close": 618.878845,
        "volume": 251864
      },
      {
        "date": "2024-01-19",
        "close": 611.991882,
        "volume": 241404
      },
      {
        "date": "2024-01-26",
        "close": 598.517395,
        "volume": 242398
      },
      {
        "date": "2024-02-02",
        "close": 596.770752,
        "volume": 249338
      },
      {
        "date": "2024-02-09",
        "close": 581.649292,
        "volume": 367611
      },
      {
        "date": "2024-02-16",
        "close": 543.57135,
        "volume": 544285
      },
      {
        "date": "2024-02-23",
        "close": 523.659119,
        "volume": 243507
      },
      {
        "date": "2024-03-01",
        "close": 513.92749,
        "volume": 465967
      },
      {
        "date": "2024-03-08",
        "close": 493.116852,
        "volume": 201565
      },
      {
        "date": "2024-03-15",
        "close": 469.16217,
        "volume": 518906
      },
      {
        "date": "2024-03-22",
        "close": 478.195068,
        "volume": 423179
      },
      {
        "date": "2024-03-29",
        "close": 452.344025,
        "volume": 295439
      },
      {
        "date": "2024-04-05",
        "close": 515.574341,
        "volume": 537971
      },
      {
        "date": "2024-04-12",
        "close": 577.457214,
        "volume": 1021434
      },
      {
        "date": "2024-04-19",
        "close": 558.443237,
        "volume": 605184
      },
      {
        "date": "2024-04-26",
        "close": 593.676575,
        "volume": 908897
      },
      {
        "date": "2024-05-03",
        "close": 567.276489,
        "volume": 231918
      },
      {
        "date": "2024-05-10",
        "close": 552.055237,
        "volume": 305914
      },
      {
        "date": "2024-05-17",
        "close": 621.873169,
        "volume": 915819
      },
      {
        "date": "2024-05-24",
        "close": 571.069336,
        "volume": 403422
      },
      {
        "date": "2024-05-31",
        "close": 530.046936,
        "volume": 305734
      },
      {
        "date": "2024-06-07",
        "close": 571.767944,
        "volume": 654648
      },
      {
        "date": "2024-06-14",
        "close": 572.716187,
        "volume": 266887
      },
      {
        "date": "2024-06-21",
        "close": 594.325378,
        "volume": 538192
      },
      {
        "date": "2024-06-28",
        "close": 587.488281,
        "volume": 392737
      },
      {
        "date": "2024-07-05",
        "close": 585.741577,
        "volume": 306621
      },
      {
        "date": "2024-07-12",
        "close": 623.819458,
        "volume": 867288
      },
      {
        "date": "2024-07-19",
        "close": 663.195007,
        "volume": 2211786
      },
      {
        "date": "2024-07-26",
        "close": 704.416992,
        "volume": 948118
      },
      {
        "date": "2024-08-02",
        "close": 688.996155,
        "volume": 736164
      },
      {
        "date": "2024-08-09",
        "close": 648.622498,
        "volume": 779816
      },
      {
        "date": "2024-08-16",
        "close": 711.353882,
        "volume": 1526053
      },
      {
        "date": "2024-08-23",
        "close": 818.600952,
        "volume": 2022147
      },
      {
        "date": "2024-08-30",
        "close": 818.151794,
        "volume": 1451959
      },
      {
        "date": "2024-09-06",
        "close": 792.001282,
        "volume": 584488
      },
      {
        "date": "2024-09-13",
        "close": 771.282776,
        "volume": 313810
      },
      {
        "date": "2024-09-20",
        "close": 763.541443,
        "volume": 726850
      },
      {
        "date": "2024-09-27",
        "close": 721.888306,
        "volume": 784333
      },
      {
        "date": "2024-10-04",
        "close": 712.798462,
        "volume": 267888
      },
      {
        "date": "2024-10-11",
        "close": 678.786743,
        "volume": 521813
      },
      {
        "date": "2024-10-18",
        "close": 616.307007,
        "volume": 646599
      },
      {
        "date": "2024-10-25",
        "close": 565.014709,
        "volume": 751297
      },
      {
        "date": "2024-11-01",
        "close": 580.297485,
        "volume": 399488
      },
      {
        "date": "2024-11-08",
        "close": 631.140259,
        "volume": 1081580
      },
      {
        "date": "2024-11-15",
        "close": 569.659424,
        "volume": 456593
      },
      {
        "date": "2024-11-22",
        "close": 569.609497,
        "volume": 209621
      },
      {
        "date": "2024-11-29",
        "close": 579.248657,
        "volume": 315698
      },
      {
        "date": "2024-12-06",
        "close": 564.665039,
        "volume": 554935
      },
      {
        "date": "2024-12-13",
        "close": 562.617371,
        "volume": 408633
      },
      {
        "date": "2024-12-20",
        "close": 527.806519,
        "volume": 410037
      },
      {
        "date": "2024-12-27",
        "close": 506.830078,
        "volume": 314565
      },
      {
        "date": "2025-01-03",
        "close": 494.993378,
        "volume": 438619
      },
      {
        "date": "2025-01-10",
        "close": 512.373901,
        "volume": 1595792
      },
      {
        "date": "2025-01-17",
        "close": 504.982147,
        "volume": 355571
      },
      {
        "date": "2025-01-24",
        "close": 492.346375,
        "volume": 251034
      },
      {
        "date": "2025-01-31",
        "close": 473.767273,
        "volume": 428148
      },
      {
        "date": "2025-02-07",
        "close": 449.045044,
        "volume": 417496
      },
      {
        "date": "2025-02-14",
        "close": 370.932922,
        "volume": 687774
      },
      {
        "date": "2025-02-21",
        "close": 379.223572,
        "volume": 611766
      },
      {
        "date": "2025-02-28",
        "close": 345.911041,
        "volume": 229317
      },
      {
        "date": "2025-03-07",
        "close": 371.582184,
        "volume": 563800
      },
      {
        "date": "2025-03-14",
        "close": 340.716888,
        "volume": 399205
      },
      {
        "date": "2025-03-21",
        "close": 381.321228,
        "volume": 1376696
      },
      {
        "date": "2025-03-28",
        "close": 332.975586,
        "volume": 1271425
      },
      {
        "date": "2025-04-04",
        "close": 367.486786,
        "volume": 1939095
      },
      {
        "date": "2025-04-11",
        "close": 367.986206,
        "volume": 519535
      },
      {
        "date": "2025-04-18",
        "close": 387.014832,
        "volume": 422205
      },
      {
        "date": "2025-04-25",
        "close": 381.221313,
        "volume": 981648
      },
      {
        "date": "2025-05-02",
        "close": 369.983978,
        "volume": 334939
      },
      {
        "date": "2025-05-09",
        "close": 389.362183,
        "volume": 565681
      },
      {
        "date": "2025-05-16",
        "close": 387.913818,
        "volume": 1468434
      },
      {
        "date": "2025-05-23",
        "close": 397.303253,
        "volume": 1234918
      },
      {
        "date": "2025-05-30",
        "close": 388.712891,
        "volume": 913416
      },
      {
        "date": "2025-06-06",
        "close": 423.823425,
        "volume": 2866119
      },
      {
        "date": "2025-06-13",
        "close": 399.001343,
        "volume": 1518916
      },
      {
        "date": "2025-06-20",
        "close": 383.868347,
        "volume": 864793
      },
      {
        "date": "2025-06-27",
        "close": 401.498535,
        "volume": 692715
      },
      {
        "date": "2025-07-04",
        "close": 408.840271,
        "volume": 965167
      },
      {
        "date": "2025-07-11",
        "close": 453.540009,
        "volume": 13282956
      },
      {
        "date": "2025-07-18",
        "close": 465.976044,
        "volume": 2389861
      },
      {
        "date": "2025-07-25",
        "close": 455.288025,
        "volume": 3163615
      },
      {
        "date": "2025-08-01",
        "close": 434.711212,
        "volume": 1032105
      },
      {
        "date": "2025-08-08",
        "close": 439.955292,
        "volume": 684321
      },
      {
        "date": "2025-08-15",
        "close": 483.855927,
        "volume": 6812131
      },
      {
        "date": "2025-08-22",
        "close": 490.048981,
        "volume": 2822392
      },
      {
        "date": "2025-08-29",
        "close": 482.557404,
        "volume": 724419
      },
      {
        "date": "2025-09-05",
        "close": 484.704987,
        "volume": 948153
      },
      {
        "date": "2025-09-12",
        "close": 485.004608,
        "volume": 889424
      },
      {
        "date": "2025-09-19",
        "close": 549.532104,
        "volume": 4273617
      },
      {
        "date": "2025-09-26",
        "close": 501.75,
        "volume": 2465631
      },
      {
        "date": "2025-10-03",
        "close": 481.25,
        "volume": 814832
      },
      {
        "date": "2025-10-10",
        "close": 470.049988,
        "volume": 683622
      },
      {
        "date": "2025-10-17",
        "close": 461.649994,
        "volume": 636397
      },
      {
        "date": "2025-10-24",
        "close": 461.049988,
        "volume": 300040
      },
      {
        "date": "2025-10-31",
        "close": 450.200012,
        "volume": 435639
      },
      {
        "date": "2025-11-07",
        "close": 428.899994,
        "volume": 441674
      },
      {
        "date": "2025-11-14",
        "close": 369.600006,
        "volume": 1374961
      },
      {
        "date": "2025-11-21",
        "close": 348.350006,
        "volume": 684094
      },
      {
        "date": "2025-11-28",
        "close": 343.049988,
        "volume": 545651
      },
      {
        "date": "2025-12-05",
        "close": 353.600006,
        "volume": 17385769
      },
      {
        "date": "2025-12-12",
        "close": 356.649994,
        "volume": 627533
      },
      {
        "date": "2025-12-19",
        "close": 351.700012,
        "volume": 339631
      },
      {
        "date": "2025-12-26",
        "close": 347.899994,
        "volume": 243885
      },
      {
        "date": "2026-01-02",
        "close": 395.5,
        "volume": 857417
      },
      {
        "date": "2026-01-09",
        "close": 400.850006,
        "volume": 1046093
      },
      {
        "date": "2026-01-16",
        "close": 441.75,
        "volume": 1185309
      },
      {
        "date": "2026-01-23",
        "close": 407.149994,
        "volume": 880741
      },
      {
        "date": "2026-01-30",
        "close": 413.899994,
        "volume": 400598
      },
      {
        "date": "2026-02-06",
        "close": 414.049988,
        "volume": 412255
      },
      {
        "date": "2026-02-13",
        "close": 372.100006,
        "volume": 831872
      },
      {
        "date": "2026-02-20",
        "close": 370.600006,
        "volume": 320725
      },
      {
        "date": "2026-02-27",
        "close": 368.200012,
        "volume": 237763
      },
      {
        "date": "2026-03-06",
        "close": 350.799988,
        "volume": 311334
      },
      {
        "date": "2026-03-13",
        "close": 316.200012,
        "volume": 734242
      },
      {
        "date": "2026-03-20",
        "close": 305.549988,
        "volume": 654728
      },
      {
        "date": "2026-03-27",
        "close": 298.799988,
        "volume": 569040
      },
      {
        "date": "2026-04-03",
        "close": 312.450012,
        "volume": 576350
      },
      {
        "date": "2026-04-10",
        "close": 280.75,
        "volume": 2182848
      },
      {
        "date": "2026-04-17",
        "close": 315.950012,
        "volume": 1464280
      },
      {
        "date": "2026-04-24",
        "close": 307.700012,
        "volume": 707871
      },
      {
        "date": "2026-05-01",
        "close": 332.75,
        "volume": 1127451
      },
      {
        "date": "2026-05-08",
        "close": 341.100006,
        "volume": 1221382
      },
      {
        "date": "2026-05-15",
        "close": 308.600006,
        "volume": 1171860
      },
      {
        "date": "2026-05-22",
        "close": 344.350006,
        "volume": 1507178
      },
      {
        "date": "2026-05-29",
        "close": 394.0,
        "volume": 6138768
      },
      {
        "date": "2026-06-05",
        "close": 422.450012,
        "volume": 324471
      },
      {
        "date": "2026-06-12",
        "close": 408.200012,
        "volume": 875899
      },
      {
        "date": "2026-06-19",
        "close": 415.200012,
        "volume": 221852
      },
      {
        "date": "2026-06-26",
        "close": 401.350006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 399.850006,
        "volume": 109300
      },
      {
        "date": "2026-07-10",
        "close": 383.549988,
        "volume": 717135
      },
      {
        "date": "2026-07-17",
        "close": 403.549988,
        "volume": 6785232
      },
      {
        "date": "2026-07-24",
        "close": 391.799988,
        "volume": 544695
      },
      {
        "date": "2026-07-31",
        "close": 390.5,
        "volume": 336535
      },
      {
        "date": "2026-08-07",
        "close": 398.899994,
        "volume": 678048
      }
    ],
    "sharemaestro_context": {
      "trend": 367.070001,
      "fair_value": 498.225994,
      "market_activity": 10.728424,
      "market_dynamics": 0.706648,
      "relative_strength": 1.950433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.03293,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.037398,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.043106,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.035188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.062885,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000985,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.218782,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.025693
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.088114
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.328176
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.018386
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.017148
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.006104
      }
    ]
  }
}