{
  "ticker": {
    "uuid": "52fa1370-dfd9-48df-9d59-1e50f8e9bf86",
    "symbol": "CIRCHE",
    "name": "CirChem AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.698,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.03,
    "boundary_margin": -0.656158,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.63576,
    "volatility_stability": 0.8259,
    "risk_context": 0.1573,
    "current_regime": {
      "move": -0.723016,
      "interruption": 0.730769,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.26,
        "direction_boundary": 1.907051,
        "core_momentum": 0.709446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725031
      },
      {
        "date": "2023-08-25",
        "close": 3.19,
        "direction_boundary": 1.568717,
        "core_momentum": 1.033509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725678
      },
      {
        "date": "2023-09-01",
        "close": 3.03,
        "direction_boundary": 1.593846,
        "core_momentum": 0.901062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721873
      },
      {
        "date": "2023-09-08",
        "close": 3.01,
        "direction_boundary": 1.337179,
        "core_momentum": 1.251008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700865
      },
      {
        "date": "2023-09-15",
        "close": 2.99,
        "direction_boundary": 1.263589,
        "core_momentum": 1.366276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655941
      },
      {
        "date": "2023-09-22",
        "close": 2.97,
        "direction_boundary": 1.048205,
        "core_momentum": 1.833415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640653
      },
      {
        "date": "2023-09-29",
        "close": 2.88,
        "direction_boundary": 1.121794,
        "core_momentum": 1.567316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537333
      },
      {
        "date": "2023-10-06",
        "close": 2.86,
        "direction_boundary": 1.173846,
        "core_momentum": 1.436435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521311
      },
      {
        "date": "2023-10-13",
        "close": 2.98,
        "direction_boundary": 2.315384,
        "core_momentum": 0.287044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513267
      },
      {
        "date": "2023-10-20",
        "close": 2.93,
        "direction_boundary": 2.082051,
        "core_momentum": 0.407266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50183
      },
      {
        "date": "2023-10-27",
        "close": 2.81,
        "direction_boundary": 2.055128,
        "core_momentum": 0.367311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462616
      },
      {
        "date": "2023-11-03",
        "close": 2.91,
        "direction_boundary": 2.979487,
        "core_momentum": -0.023322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466006
      },
      {
        "date": "2023-11-10",
        "close": 2.82,
        "direction_boundary": 2.557692,
        "core_momentum": 0.102557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466825
      },
      {
        "date": "2023-11-17",
        "close": 2.83,
        "direction_boundary": 2.539743,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409608
      },
      {
        "date": "2023-11-24",
        "close": 2.56,
        "direction_boundary": 3.948717,
        "core_momentum": -0.351688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430927
      },
      {
        "date": "2023-12-01",
        "close": 2.71,
        "direction_boundary": 4.514102,
        "core_momentum": -0.399659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437786
      },
      {
        "date": "2023-12-08",
        "close": 2.45,
        "direction_boundary": 5.160256,
        "core_momentum": -0.525217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388294
      },
      {
        "date": "2023-12-15",
        "close": 2.35,
        "direction_boundary": 6.551282,
        "core_momentum": -0.641292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345277
      },
      {
        "date": "2023-12-22",
        "close": 2.28,
        "direction_boundary": 5.788461,
        "core_momentum": -0.606113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337888
      },
      {
        "date": "2023-12-29",
        "close": 2.58,
        "direction_boundary": 5.375641,
        "core_momentum": -0.520057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386925
      },
      {
        "date": "2024-01-05",
        "close": 2.5,
        "direction_boundary": 5.402564,
        "core_momentum": -0.537257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385921
      },
      {
        "date": "2024-01-12",
        "close": 2.8,
        "direction_boundary": 4.720512,
        "core_momentum": -0.406844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421977
      },
      {
        "date": "2024-01-19",
        "close": 2.73,
        "direction_boundary": 2.939102,
        "core_momentum": -0.071145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421259
      },
      {
        "date": "2024-01-26",
        "close": 2.67,
        "direction_boundary": 2.979487,
        "core_momentum": -0.103873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374095
      },
      {
        "date": "2024-02-02",
        "close": 2.62,
        "direction_boundary": 3.44,
        "core_momentum": -0.238372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361001
      },
      {
        "date": "2024-02-09",
        "close": 2.66,
        "direction_boundary": 3.165,
        "core_momentum": -0.159558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361944
      },
      {
        "date": "2024-02-16",
        "close": 2.68,
        "direction_boundary": 3.09,
        "core_momentum": -0.132686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362581
      },
      {
        "date": "2024-02-23",
        "close": 2.7,
        "direction_boundary": 3.12,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362555
      },
      {
        "date": "2024-03-01",
        "close": 2.61,
        "direction_boundary": 2.9,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358993
      },
      {
        "date": "2024-03-08",
        "close": 2.35,
        "direction_boundary": 3.275,
        "core_momentum": -0.282443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384461
      },
      {
        "date": "2024-03-15",
        "close": 2.37,
        "direction_boundary": 2.75,
        "core_momentum": -0.138182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385258
      },
      {
        "date": "2024-03-22",
        "close": 2.54,
        "direction_boundary": 2.5,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400255
      },
      {
        "date": "2024-03-29",
        "close": 2.47,
        "direction_boundary": 3.21,
        "core_momentum": -0.23053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399925
      },
      {
        "date": "2024-04-05",
        "close": 2.6,
        "direction_boundary": 2.92,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407701
      },
      {
        "date": "2024-04-12",
        "close": 2.71,
        "direction_boundary": 3.15,
        "core_momentum": -0.139683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407775
      },
      {
        "date": "2024-04-19",
        "close": 2.69,
        "direction_boundary": 3.39,
        "core_momentum": -0.20649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407369
      },
      {
        "date": "2024-04-26",
        "close": 2.57,
        "direction_boundary": 3.87,
        "core_momentum": -0.335917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408125
      },
      {
        "date": "2024-05-03",
        "close": 2.72,
        "direction_boundary": 3.74,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413302
      },
      {
        "date": "2024-05-10",
        "close": 3.76,
        "direction_boundary": 3.67,
        "core_momentum": 0.024523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610332
      },
      {
        "date": "2024-05-17",
        "close": 2.58,
        "direction_boundary": 3.11,
        "core_momentum": -0.170418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813565
      },
      {
        "date": "2024-05-24",
        "close": 2.6,
        "direction_boundary": 3.07,
        "core_momentum": -0.153094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801585
      },
      {
        "date": "2024-05-31",
        "close": 2.6,
        "direction_boundary": 3.15,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797459
      },
      {
        "date": "2024-06-07",
        "close": 2.63,
        "direction_boundary": 3.69,
        "core_momentum": -0.287263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784604
      },
      {
        "date": "2024-06-14",
        "close": 3.12,
        "direction_boundary": 3.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.815302
      },
      {
        "date": "2024-06-21",
        "close": 2.88,
        "direction_boundary": 3.33,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823215
      },
      {
        "date": "2024-06-28",
        "close": 2.75,
        "direction_boundary": 3.38,
        "core_momentum": -0.186391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80949
      },
      {
        "date": "2024-07-05",
        "close": 2.69,
        "direction_boundary": 3.25,
        "core_momentum": -0.172308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808803
      },
      {
        "date": "2024-07-12",
        "close": 2.68,
        "direction_boundary": 3.2,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792949
      },
      {
        "date": "2024-07-19",
        "close": 2.64,
        "direction_boundary": 3.1,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792465
      },
      {
        "date": "2024-07-26",
        "close": 2.72,
        "direction_boundary": 3.53,
        "core_momentum": -0.229462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793004
      },
      {
        "date": "2024-08-02",
        "close": 2.6,
        "direction_boundary": 3.26,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795131
      },
      {
        "date": "2024-08-09",
        "close": 2.67,
        "direction_boundary": 3.28,
        "core_momentum": -0.185976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795732
      },
      {
        "date": "2024-08-16",
        "close": 2.65,
        "direction_boundary": 3.26,
        "core_momentum": -0.187117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795727
      },
      {
        "date": "2024-08-23",
        "close": 2.67,
        "direction_boundary": 3.19,
        "core_momentum": -0.163009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795729
      },
      {
        "date": "2024-08-30",
        "close": 2.42,
        "direction_boundary": 3.03,
        "core_momentum": -0.20132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806093
      },
      {
        "date": "2024-09-06",
        "close": 2.48,
        "direction_boundary": 3.01,
        "core_momentum": -0.17608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793208
      },
      {
        "date": "2024-09-13",
        "close": 2.69,
        "direction_boundary": 2.99,
        "core_momentum": -0.100334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800774
      },
      {
        "date": "2024-09-20",
        "close": 2.69,
        "direction_boundary": 2.97,
        "core_momentum": -0.094276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795375
      },
      {
        "date": "2024-09-27",
        "close": 2.7,
        "direction_boundary": 2.88,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794186
      },
      {
        "date": "2024-10-04",
        "close": 2.76,
        "direction_boundary": 2.86,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791688
      },
      {
        "date": "2024-10-11",
        "close": 2.66,
        "direction_boundary": 2.98,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791396
      },
      {
        "date": "2024-10-18",
        "close": 2.65,
        "direction_boundary": 2.93,
        "core_momentum": -0.095563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791351
      },
      {
        "date": "2024-10-25",
        "close": 2.65,
        "direction_boundary": 2.81,
        "core_momentum": -0.05694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78868
      },
      {
        "date": "2024-11-01",
        "close": 2.6,
        "direction_boundary": 2.91,
        "core_momentum": -0.106529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784998
      },
      {
        "date": "2024-11-08",
        "close": 2.58,
        "direction_boundary": 2.82,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629213
      },
      {
        "date": "2024-11-15",
        "close": 3.16,
        "direction_boundary": 2.83,
        "core_momentum": 0.116608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449666
      },
      {
        "date": "2024-11-22",
        "close": 2.84,
        "direction_boundary": 2.56,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47691
      },
      {
        "date": "2024-11-29",
        "close": 2.99,
        "direction_boundary": 2.71,
        "core_momentum": 0.103321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481496
      },
      {
        "date": "2024-12-06",
        "close": 3.2,
        "direction_boundary": 2.45,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489216
      },
      {
        "date": "2024-12-13",
        "close": 3.91,
        "direction_boundary": 2.35,
        "core_momentum": 0.66383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5102
      },
      {
        "date": "2024-12-20",
        "close": 3.87,
        "direction_boundary": 2.28,
        "core_momentum": 0.697368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494879
      },
      {
        "date": "2024-12-27",
        "close": 3.55,
        "direction_boundary": 2.58,
        "core_momentum": 0.375969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507184
      },
      {
        "date": "2025-01-03",
        "close": 3.87,
        "direction_boundary": 2.5,
        "core_momentum": 0.548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515752
      },
      {
        "date": "2025-01-10",
        "close": 3.65,
        "direction_boundary": 2.8,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525032
      },
      {
        "date": "2025-01-17",
        "close": 3.64,
        "direction_boundary": 2.73,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524047
      },
      {
        "date": "2025-01-24",
        "close": 3.54,
        "direction_boundary": 2.67,
        "core_momentum": 0.325843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526299
      },
      {
        "date": "2025-01-31",
        "close": 3.63,
        "direction_boundary": 2.62,
        "core_momentum": 0.385496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520532
      },
      {
        "date": "2025-02-07",
        "close": 3.47,
        "direction_boundary": 2.66,
        "core_momentum": 0.304511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526203
      },
      {
        "date": "2025-02-14",
        "close": 3.5,
        "direction_boundary": 2.68,
        "core_momentum": 0.30597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525599
      },
      {
        "date": "2025-02-21",
        "close": 3.4,
        "direction_boundary": 2.7,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528471
      },
      {
        "date": "2025-02-28",
        "close": 3.13,
        "direction_boundary": 2.61,
        "core_momentum": 0.199234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522539
      },
      {
        "date": "2025-03-07",
        "close": 3.11,
        "direction_boundary": 2.35,
        "core_momentum": 0.323404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52257
      },
      {
        "date": "2025-03-14",
        "close": 3.04,
        "direction_boundary": 2.37,
        "core_momentum": 0.2827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51351
      },
      {
        "date": "2025-03-21",
        "close": 3.15,
        "direction_boundary": 2.54,
        "core_momentum": 0.240157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515222
      },
      {
        "date": "2025-03-28",
        "close": 3.0,
        "direction_boundary": 2.47,
        "core_momentum": 0.214575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520816
      },
      {
        "date": "2025-04-04",
        "close": 2.95,
        "direction_boundary": 2.6,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520924
      },
      {
        "date": "2025-04-11",
        "close": 2.79,
        "direction_boundary": 2.71,
        "core_momentum": 0.02952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524426
      },
      {
        "date": "2025-04-18",
        "close": 2.86,
        "direction_boundary": 2.69,
        "core_momentum": 0.063197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52531
      },
      {
        "date": "2025-04-25",
        "close": 2.65,
        "direction_boundary": 2.57,
        "core_momentum": 0.031128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536684
      },
      {
        "date": "2025-05-02",
        "close": 2.52,
        "direction_boundary": 2.72,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540637
      },
      {
        "date": "2025-05-09",
        "close": 2.42,
        "direction_boundary": 3.76,
        "core_momentum": -0.356383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543331
      },
      {
        "date": "2025-05-16",
        "close": 2.51,
        "direction_boundary": 2.58,
        "core_momentum": -0.027132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460293
      },
      {
        "date": "2025-05-23",
        "close": 2.43,
        "direction_boundary": 2.6,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439748
      },
      {
        "date": "2025-05-30",
        "close": 1.97,
        "direction_boundary": 2.6,
        "core_momentum": -0.242308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514431
      },
      {
        "date": "2025-06-06",
        "close": 2.01,
        "direction_boundary": 2.63,
        "core_momentum": -0.235741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502982
      },
      {
        "date": "2025-06-13",
        "close": 2.34,
        "direction_boundary": 3.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463959
      },
      {
        "date": "2025-06-20",
        "close": 2.11,
        "direction_boundary": 2.88,
        "core_momentum": -0.267361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477942
      },
      {
        "date": "2025-06-27",
        "close": 2.12,
        "direction_boundary": 2.75,
        "core_momentum": -0.229091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470567
      },
      {
        "date": "2025-07-04",
        "close": 2.1,
        "direction_boundary": 2.69,
        "core_momentum": -0.219331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445435
      },
      {
        "date": "2025-07-11",
        "close": 2.09,
        "direction_boundary": 2.68,
        "core_momentum": -0.220149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443216
      },
      {
        "date": "2025-07-18",
        "close": 2.15,
        "direction_boundary": 2.64,
        "core_momentum": -0.185606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447902
      },
      {
        "date": "2025-07-25",
        "close": 2.05,
        "direction_boundary": 2.72,
        "core_momentum": -0.246324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44941
      },
      {
        "date": "2025-08-01",
        "close": 2.07,
        "direction_boundary": 2.6,
        "core_momentum": -0.203846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44675
      },
      {
        "date": "2025-08-08",
        "close": 2.03,
        "direction_boundary": 2.67,
        "core_momentum": -0.2397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445468
      },
      {
        "date": "2025-08-15",
        "close": 1.95,
        "direction_boundary": 2.65,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444204
      },
      {
        "date": "2025-08-22",
        "close": 2.06,
        "direction_boundary": 2.67,
        "core_momentum": -0.228464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456799
      },
      {
        "date": "2025-08-29",
        "close": 2.02,
        "direction_boundary": 2.42,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447551
      },
      {
        "date": "2025-09-05",
        "close": 1.91,
        "direction_boundary": 2.48,
        "core_momentum": -0.229839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450512
      },
      {
        "date": "2025-09-12",
        "close": 1.94,
        "direction_boundary": 2.69,
        "core_momentum": -0.27881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45296
      },
      {
        "date": "2025-09-19",
        "close": 1.9,
        "direction_boundary": 2.69,
        "core_momentum": -0.29368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446513
      },
      {
        "date": "2025-09-26",
        "close": 1.955,
        "direction_boundary": 2.7,
        "core_momentum": -0.275926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449217
      },
      {
        "date": "2025-10-03",
        "close": 1.805,
        "direction_boundary": 2.76,
        "core_momentum": -0.346014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457732
      },
      {
        "date": "2025-10-10",
        "close": 1.63,
        "direction_boundary": 2.66,
        "core_momentum": -0.387218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469513
      },
      {
        "date": "2025-10-17",
        "close": 1.43,
        "direction_boundary": 2.65,
        "core_momentum": -0.460377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48862
      },
      {
        "date": "2025-10-24",
        "close": 1.56,
        "direction_boundary": 2.65,
        "core_momentum": -0.411321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507563
      },
      {
        "date": "2025-10-31",
        "close": 1.32,
        "direction_boundary": 2.6,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545718
      },
      {
        "date": "2025-11-07",
        "close": 1.26,
        "direction_boundary": 2.58,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546127
      },
      {
        "date": "2025-11-14",
        "close": 0.8,
        "direction_boundary": 3.16,
        "core_momentum": -0.746835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800299
      },
      {
        "date": "2025-11-21",
        "close": 0.908,
        "direction_boundary": 2.84,
        "core_momentum": -0.680282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834554
      },
      {
        "date": "2025-11-28",
        "close": 0.928,
        "direction_boundary": 2.99,
        "core_momentum": -0.689632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80019
      },
      {
        "date": "2025-12-05",
        "close": 0.846,
        "direction_boundary": 3.2,
        "core_momentum": -0.735625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801621
      },
      {
        "date": "2025-12-12",
        "close": 0.78,
        "direction_boundary": 3.91,
        "core_momentum": -0.800512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757849
      },
      {
        "date": "2025-12-19",
        "close": 0.822,
        "direction_boundary": 3.87,
        "core_momentum": -0.787597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763485
      },
      {
        "date": "2025-12-26",
        "close": 0.888,
        "direction_boundary": 3.55,
        "core_momentum": -0.749859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777756
      },
      {
        "date": "2026-01-02",
        "close": 0.85,
        "direction_boundary": 3.87,
        "core_momentum": -0.780362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777093
      },
      {
        "date": "2026-01-09",
        "close": 0.85,
        "direction_boundary": 3.65,
        "core_momentum": -0.767123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77749
      },
      {
        "date": "2026-01-16",
        "close": 0.924,
        "direction_boundary": 3.64,
        "core_momentum": -0.746154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790081
      },
      {
        "date": "2026-01-23",
        "close": 0.912,
        "direction_boundary": 3.54,
        "core_momentum": -0.742373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790209
      },
      {
        "date": "2026-01-30",
        "close": 0.978,
        "direction_boundary": 3.63,
        "core_momentum": -0.730579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800764
      },
      {
        "date": "2026-02-06",
        "close": 1.035,
        "direction_boundary": 3.47,
        "core_momentum": -0.701729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809456
      },
      {
        "date": "2026-02-13",
        "close": 1.35,
        "direction_boundary": 3.5,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90426
      },
      {
        "date": "2026-02-20",
        "close": 1.26,
        "direction_boundary": 3.4,
        "core_momentum": -0.629412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901663
      },
      {
        "date": "2026-02-27",
        "close": 1.12,
        "direction_boundary": 3.13,
        "core_momentum": -0.642173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912034
      },
      {
        "date": "2026-03-06",
        "close": 1.1,
        "direction_boundary": 3.11,
        "core_momentum": -0.646302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91078
      },
      {
        "date": "2026-03-13",
        "close": 1.105,
        "direction_boundary": 3.04,
        "core_momentum": -0.636513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910015
      },
      {
        "date": "2026-03-20",
        "close": 1.0,
        "direction_boundary": 3.15,
        "core_momentum": -0.68254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916447
      },
      {
        "date": "2026-03-27",
        "close": 1.04,
        "direction_boundary": 3.0,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917807
      },
      {
        "date": "2026-04-03",
        "close": 1.025,
        "direction_boundary": 2.95,
        "core_momentum": -0.652542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914363
      },
      {
        "date": "2026-04-10",
        "close": 0.994,
        "direction_boundary": 2.79,
        "core_momentum": -0.643728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907171
      },
      {
        "date": "2026-04-17",
        "close": 0.998,
        "direction_boundary": 2.86,
        "core_momentum": -0.651049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893076
      },
      {
        "date": "2026-04-24",
        "close": 0.97,
        "direction_boundary": 2.65,
        "core_momentum": -0.633962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881276
      },
      {
        "date": "2026-05-01",
        "close": 0.94,
        "direction_boundary": 2.52,
        "core_momentum": -0.626984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855165
      },
      {
        "date": "2026-05-08",
        "close": 0.998,
        "direction_boundary": 2.42,
        "core_momentum": -0.587603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859555
      },
      {
        "date": "2026-05-15",
        "close": 0.984,
        "direction_boundary": 2.51,
        "core_momentum": -0.607968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572209
      },
      {
        "date": "2026-05-22",
        "close": 0.748302,
        "direction_boundary": 2.43,
        "core_momentum": -0.692057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667625
      },
      {
        "date": "2026-05-29",
        "close": 0.688,
        "direction_boundary": 1.97,
        "core_momentum": -0.650761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674449
      },
      {
        "date": "2026-06-05",
        "close": 0.704,
        "direction_boundary": 2.01,
        "core_momentum": -0.649751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665667
      },
      {
        "date": "2026-06-12",
        "close": 0.75,
        "direction_boundary": 2.34,
        "core_momentum": -0.679487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663633
      },
      {
        "date": "2026-06-19",
        "close": 0.686,
        "direction_boundary": 2.11,
        "core_momentum": -0.674882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669643
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "direction_boundary": 2.12,
        "core_momentum": -0.688679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659713
      },
      {
        "date": "2026-07-03",
        "close": 0.686,
        "direction_boundary": 2.1,
        "core_momentum": -0.673333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661528
      },
      {
        "date": "2026-07-10",
        "close": 0.674,
        "direction_boundary": 2.09,
        "core_momentum": -0.677512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661541
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "direction_boundary": 2.15,
        "core_momentum": -0.674419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651749
      },
      {
        "date": "2026-07-24",
        "close": 0.686,
        "direction_boundary": 2.05,
        "core_momentum": -0.665366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651877
      },
      {
        "date": "2026-07-31",
        "close": 0.702,
        "direction_boundary": 2.07,
        "core_momentum": -0.66087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643446
      },
      {
        "date": "2026-08-07",
        "close": 0.698,
        "direction_boundary": 2.03,
        "core_momentum": -0.656158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.26,
        "volume": 412378
      },
      {
        "date": "2023-08-25",
        "close": 3.19,
        "volume": 93121
      },
      {
        "date": "2023-09-01",
        "close": 3.03,
        "volume": 537761
      },
      {
        "date": "2023-09-08",
        "close": 3.01,
        "volume": 302954
      },
      {
        "date": "2023-09-15",
        "close": 2.99,
        "volume": 107587
      },
      {
        "date": "2023-09-22",
        "close": 2.97,
        "volume": 103603
      },
      {
        "date": "2023-09-29",
        "close": 2.88,
        "volume": 110218
      },
      {
        "date": "2023-10-06",
        "close": 2.86,
        "volume": 1238819
      },
      {
        "date": "2023-10-13",
        "close": 2.98,
        "volume": 197889
      },
      {
        "date": "2023-10-20",
        "close": 2.93,
        "volume": 264127
      },
      {
        "date": "2023-10-27",
        "close": 2.81,
        "volume": 148585
      },
      {
        "date": "2023-11-03",
        "close": 2.91,
        "volume": 100916
      },
      {
        "date": "2023-11-10",
        "close": 2.82,
        "volume": 130171
      },
      {
        "date": "2023-11-17",
        "close": 2.83,
        "volume": 148625
      },
      {
        "date": "2023-11-24",
        "close": 2.56,
        "volume": 247796
      },
      {
        "date": "2023-12-01",
        "close": 2.71,
        "volume": 151637
      },
      {
        "date": "2023-12-08",
        "close": 2.45,
        "volume": 408426
      },
      {
        "date": "2023-12-15",
        "close": 2.35,
        "volume": 392508
      },
      {
        "date": "2023-12-22",
        "close": 2.28,
        "volume": 156358
      },
      {
        "date": "2023-12-29",
        "close": 2.58,
        "volume": 128238
      },
      {
        "date": "2024-01-05",
        "close": 2.5,
        "volume": 144939
      },
      {
        "date": "2024-01-12",
        "close": 2.8,
        "volume": 224968
      },
      {
        "date": "2024-01-19",
        "close": 2.73,
        "volume": 121955
      },
      {
        "date": "2024-01-26",
        "close": 2.67,
        "volume": 88830
      },
      {
        "date": "2024-02-02",
        "close": 2.62,
        "volume": 229757
      },
      {
        "date": "2024-02-09",
        "close": 2.66,
        "volume": 160271
      },
      {
        "date": "2024-02-16",
        "close": 2.68,
        "volume": 852888
      },
      {
        "date": "2024-02-23",
        "close": 2.7,
        "volume": 325276
      },
      {
        "date": "2024-03-01",
        "close": 2.61,
        "volume": 155493
      },
      {
        "date": "2024-03-08",
        "close": 2.35,
        "volume": 253225
      },
      {
        "date": "2024-03-15",
        "close": 2.37,
        "volume": 128025
      },
      {
        "date": "2024-03-22",
        "close": 2.54,
        "volume": 175895
      },
      {
        "date": "2024-03-29",
        "close": 2.47,
        "volume": 52837
      },
      {
        "date": "2024-04-05",
        "close": 2.6,
        "volume": 289843
      },
      {
        "date": "2024-04-12",
        "close": 2.71,
        "volume": 132793
      },
      {
        "date": "2024-04-19",
        "close": 2.69,
        "volume": 166087
      },
      {
        "date": "2024-04-26",
        "close": 2.57,
        "volume": 198949
      },
      {
        "date": "2024-05-03",
        "close": 2.72,
        "volume": 138920
      },
      {
        "date": "2024-05-10",
        "close": 3.76,
        "volume": 352555
      },
      {
        "date": "2024-05-17",
        "close": 2.58,
        "volume": 764766
      },
      {
        "date": "2024-05-24",
        "close": 2.6,
        "volume": 326646
      },
      {
        "date": "2024-05-31",
        "close": 2.6,
        "volume": 388397
      },
      {
        "date": "2024-06-07",
        "close": 2.63,
        "volume": 225661
      },
      {
        "date": "2024-06-14",
        "close": 3.12,
        "volume": 947985
      },
      {
        "date": "2024-06-21",
        "close": 2.88,
        "volume": 455033
      },
      {
        "date": "2024-06-28",
        "close": 2.75,
        "volume": 254266
      },
      {
        "date": "2024-07-05",
        "close": 2.69,
        "volume": 271144
      },
      {
        "date": "2024-07-12",
        "close": 2.68,
        "volume": 315824
      },
      {
        "date": "2024-07-19",
        "close": 2.64,
        "volume": 247021
      },
      {
        "date": "2024-07-26",
        "close": 2.72,
        "volume": 257708
      },
      {
        "date": "2024-08-02",
        "close": 2.6,
        "volume": 690592
      },
      {
        "date": "2024-08-09",
        "close": 2.67,
        "volume": 218473
      },
      {
        "date": "2024-08-16",
        "close": 2.65,
        "volume": 259214
      },
      {
        "date": "2024-08-23",
        "close": 2.67,
        "volume": 197099
      },
      {
        "date": "2024-08-30",
        "close": 2.42,
        "volume": 595915
      },
      {
        "date": "2024-09-06",
        "close": 2.48,
        "volume": 107972
      },
      {
        "date": "2024-09-13",
        "close": 2.69,
        "volume": 125318
      },
      {
        "date": "2024-09-20",
        "close": 2.69,
        "volume": 172493
      },
      {
        "date": "2024-09-27",
        "close": 2.7,
        "volume": 59319
      },
      {
        "date": "2024-10-04",
        "close": 2.76,
        "volume": 117040
      },
      {
        "date": "2024-10-11",
        "close": 2.66,
        "volume": 100188
      },
      {
        "date": "2024-10-18",
        "close": 2.65,
        "volume": 118859
      },
      {
        "date": "2024-10-25",
        "close": 2.65,
        "volume": 106784
      },
      {
        "date": "2024-11-01",
        "close": 2.6,
        "volume": 80027
      },
      {
        "date": "2024-11-08",
        "close": 2.58,
        "volume": 89052
      },
      {
        "date": "2024-11-15",
        "close": 3.16,
        "volume": 847780
      },
      {
        "date": "2024-11-22",
        "close": 2.84,
        "volume": 314394
      },
      {
        "date": "2024-11-29",
        "close": 2.99,
        "volume": 256288
      },
      {
        "date": "2024-12-06",
        "close": 3.2,
        "volume": 361700
      },
      {
        "date": "2024-12-13",
        "close": 3.91,
        "volume": 674821
      },
      {
        "date": "2024-12-20",
        "close": 3.87,
        "volume": 437715
      },
      {
        "date": "2024-12-27",
        "close": 3.55,
        "volume": 199205
      },
      {
        "date": "2025-01-03",
        "close": 3.87,
        "volume": 306976
      },
      {
        "date": "2025-01-10",
        "close": 3.65,
        "volume": 250546
      },
      {
        "date": "2025-01-17",
        "close": 3.64,
        "volume": 208161
      },
      {
        "date": "2025-01-24",
        "close": 3.54,
        "volume": 269522
      },
      {
        "date": "2025-01-31",
        "close": 3.63,
        "volume": 346947
      },
      {
        "date": "2025-02-07",
        "close": 3.47,
        "volume": 198327
      },
      {
        "date": "2025-02-14",
        "close": 3.5,
        "volume": 572190
      },
      {
        "date": "2025-02-21",
        "close": 3.4,
        "volume": 623713
      },
      {
        "date": "2025-02-28",
        "close": 3.13,
        "volume": 270783
      },
      {
        "date": "2025-03-07",
        "close": 3.11,
        "volume": 248345
      },
      {
        "date": "2025-03-14",
        "close": 3.04,
        "volume": 211923
      },
      {
        "date": "2025-03-21",
        "close": 3.15,
        "volume": 323335
      },
      {
        "date": "2025-03-28",
        "close": 3.0,
        "volume": 232019
      },
      {
        "date": "2025-04-04",
        "close": 2.95,
        "volume": 251521
      },
      {
        "date": "2025-04-11",
        "close": 2.79,
        "volume": 269156
      },
      {
        "date": "2025-04-18",
        "close": 2.86,
        "volume": 95884
      },
      {
        "date": "2025-04-25",
        "close": 2.65,
        "volume": 463304
      },
      {
        "date": "2025-05-02",
        "close": 2.52,
        "volume": 238280
      },
      {
        "date": "2025-05-09",
        "close": 2.42,
        "volume": 408510
      },
      {
        "date": "2025-05-16",
        "close": 2.51,
        "volume": 672819
      },
      {
        "date": "2025-05-23",
        "close": 2.43,
        "volume": 391524
      },
      {
        "date": "2025-05-30",
        "close": 1.97,
        "volume": 651188
      },
      {
        "date": "2025-06-06",
        "close": 2.01,
        "volume": 372270
      },
      {
        "date": "2025-06-13",
        "close": 2.34,
        "volume": 288397
      },
      {
        "date": "2025-06-20",
        "close": 2.11,
        "volume": 453187
      },
      {
        "date": "2025-06-27",
        "close": 2.12,
        "volume": 277154
      },
      {
        "date": "2025-07-04",
        "close": 2.1,
        "volume": 141933
      },
      {
        "date": "2025-07-11",
        "close": 2.09,
        "volume": 225325
      },
      {
        "date": "2025-07-18",
        "close": 2.15,
        "volume": 221848
      },
      {
        "date": "2025-07-25",
        "close": 2.05,
        "volume": 197975
      },
      {
        "date": "2025-08-01",
        "close": 2.07,
        "volume": 147775
      },
      {
        "date": "2025-08-08",
        "close": 2.03,
        "volume": 359604
      },
      {
        "date": "2025-08-15",
        "close": 1.95,
        "volume": 429980
      },
      {
        "date": "2025-08-22",
        "close": 2.06,
        "volume": 121535
      },
      {
        "date": "2025-08-29",
        "close": 2.02,
        "volume": 127470
      },
      {
        "date": "2025-09-05",
        "close": 1.91,
        "volume": 173275
      },
      {
        "date": "2025-09-12",
        "close": 1.94,
        "volume": 244002
      },
      {
        "date": "2025-09-19",
        "close": 1.9,
        "volume": 152021
      },
      {
        "date": "2025-09-26",
        "close": 1.955,
        "volume": 187651
      },
      {
        "date": "2025-10-03",
        "close": 1.805,
        "volume": 146125
      },
      {
        "date": "2025-10-10",
        "close": 1.63,
        "volume": 430111
      },
      {
        "date": "2025-10-17",
        "close": 1.43,
        "volume": 784055
      },
      {
        "date": "2025-10-24",
        "close": 1.56,
        "volume": 991405
      },
      {
        "date": "2025-10-31",
        "close": 1.32,
        "volume": 362432
      },
      {
        "date": "2025-11-07",
        "close": 1.26,
        "volume": 192368
      },
      {
        "date": "2025-11-14",
        "close": 0.8,
        "volume": 1034858
      },
      {
        "date": "2025-11-21",
        "close": 0.908,
        "volume": 229652
      },
      {
        "date": "2025-11-28",
        "close": 0.928,
        "volume": 87018
      },
      {
        "date": "2025-12-05",
        "close": 0.846,
        "volume": 106494
      },
      {
        "date": "2025-12-12",
        "close": 0.78,
        "volume": 127906
      },
      {
        "date": "2025-12-19",
        "close": 0.822,
        "volume": 70038
      },
      {
        "date": "2025-12-26",
        "close": 0.888,
        "volume": 78570
      },
      {
        "date": "2026-01-02",
        "close": 0.85,
        "volume": 138568
      },
      {
        "date": "2026-01-09",
        "close": 0.85,
        "volume": 224637
      },
      {
        "date": "2026-01-16",
        "close": 0.924,
        "volume": 298012
      },
      {
        "date": "2026-01-23",
        "close": 0.912,
        "volume": 161041
      },
      {
        "date": "2026-01-30",
        "close": 0.978,
        "volume": 757968
      },
      {
        "date": "2026-02-06",
        "close": 1.035,
        "volume": 777435
      },
      {
        "date": "2026-02-13",
        "close": 1.35,
        "volume": 1024590
      },
      {
        "date": "2026-02-20",
        "close": 1.26,
        "volume": 924815
      },
      {
        "date": "2026-02-27",
        "close": 1.12,
        "volume": 511321
      },
      {
        "date": "2026-03-06",
        "close": 1.1,
        "volume": 180005
      },
      {
        "date": "2026-03-13",
        "close": 1.105,
        "volume": 502105
      },
      {
        "date": "2026-03-20",
        "close": 1.0,
        "volume": 409651
      },
      {
        "date": "2026-03-27",
        "close": 1.04,
        "volume": 159263
      },
      {
        "date": "2026-04-03",
        "close": 1.025,
        "volume": 54376
      },
      {
        "date": "2026-04-10",
        "close": 0.994,
        "volume": 123841
      },
      {
        "date": "2026-04-17",
        "close": 0.998,
        "volume": 116960
      },
      {
        "date": "2026-04-24",
        "close": 0.97,
        "volume": 138576
      },
      {
        "date": "2026-05-01",
        "close": 0.94,
        "volume": 236089
      },
      {
        "date": "2026-05-08",
        "close": 0.998,
        "volume": 2773758
      },
      {
        "date": "2026-05-15",
        "close": 0.984,
        "volume": 653662
      },
      {
        "date": "2026-05-22",
        "close": 0.748302,
        "volume": 610301
      },
      {
        "date": "2026-05-29",
        "close": 0.688,
        "volume": 755822
      },
      {
        "date": "2026-06-05",
        "close": 0.704,
        "volume": 13652
      },
      {
        "date": "2026-06-12",
        "close": 0.75,
        "volume": 75321
      },
      {
        "date": "2026-06-19",
        "close": 0.686,
        "volume": 145692
      },
      {
        "date": "2026-06-26",
        "close": 0.66,
        "volume": 11076
      },
      {
        "date": "2026-07-03",
        "close": 0.686,
        "volume": 7901
      },
      {
        "date": "2026-07-10",
        "close": 0.674,
        "volume": 95908
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "volume": 180236
      },
      {
        "date": "2026-07-24",
        "close": 0.686,
        "volume": 174030
      },
      {
        "date": "2026-07-31",
        "close": 0.702,
        "volume": 117265
      },
      {
        "date": "2026-08-07",
        "close": 0.698,
        "volume": 344749
      }
    ],
    "sharemaestro_context": {
      "trend": 0.903843,
      "fair_value": 2.217034,
      "market_activity": -45.104421,
      "market_dynamics": -0.317195,
      "relative_strength": -45.111329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.030075,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.973,
        "conditional_difference": 0.011138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.177305,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.071694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.176585,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.511628,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.298718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.107937
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.003546
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.074219
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.101215
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.161392
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.723016
      }
    ]
  }
}