{
  "ticker": {
    "uuid": "52fb3e5e-ced3-4f50-b25f-e3a668bc0daf",
    "symbol": "476070",
    "name": "KODEX Global Obesity Treatment",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11400.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8508.900391,
    "boundary_margin": 0.339774,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.237828,
    "volatility_stability": 0.9642,
    "risk_context": 0.4205,
    "current_regime": {
      "move": 0.114323,
      "interruption": -0.101228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 10188.84082,
        "direction_boundary": 9762.253906,
        "core_momentum": 0.043698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207288
      },
      {
        "date": "2025-02-21",
        "close": 10428.290039,
        "direction_boundary": 9888.217773,
        "core_momentum": 0.054618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211446
      },
      {
        "date": "2025-02-28",
        "close": 10657.966797,
        "direction_boundary": 11612.962891,
        "core_momentum": -0.082235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215128
      },
      {
        "date": "2025-03-07",
        "close": 10560.232422,
        "direction_boundary": 11404.637695,
        "core_momentum": -0.074041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207659
      },
      {
        "date": "2025-03-14",
        "close": 10052.011719,
        "direction_boundary": 11036.433594,
        "core_momentum": -0.089197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20944
      },
      {
        "date": "2025-03-21",
        "close": 10257.254883,
        "direction_boundary": 11259.293945,
        "core_momentum": -0.088997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21267
      },
      {
        "date": "2025-03-28",
        "close": 9822.335938,
        "direction_boundary": 11719.549805,
        "core_momentum": -0.161885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211407
      },
      {
        "date": "2025-04-04",
        "close": 8981.816406,
        "direction_boundary": 11162.398438,
        "core_momentum": -0.195351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240411
      },
      {
        "date": "2025-04-11",
        "close": 8331.881836,
        "direction_boundary": 11186.62207,
        "core_momentum": -0.255192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255367
      },
      {
        "date": "2025-04-18",
        "close": 8918.291016,
        "direction_boundary": 10726.367188,
        "core_momentum": -0.168564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27405
      },
      {
        "date": "2025-04-25",
        "close": 9265.248047,
        "direction_boundary": 11021.899414,
        "core_momentum": -0.159378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282429
      },
      {
        "date": "2025-05-02",
        "close": 9323.296875,
        "direction_boundary": 11353.948242,
        "core_momentum": -0.17885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279703
      },
      {
        "date": "2025-05-09",
        "close": 8862.282227,
        "direction_boundary": 11728.842773,
        "core_momentum": -0.244403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285983
      },
      {
        "date": "2025-05-16",
        "close": 8705.339844,
        "direction_boundary": 11485.407227,
        "core_momentum": -0.242052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283146
      },
      {
        "date": "2025-05-23",
        "close": 8808.332031,
        "direction_boundary": 11509.748047,
        "core_momentum": -0.234707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27933
      },
      {
        "date": "2025-05-30",
        "close": 8876.995117,
        "direction_boundary": 11446.455078,
        "core_momentum": -0.224476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271775
      },
      {
        "date": "2025-06-06",
        "close": 8930.943359,
        "direction_boundary": 11748.321289,
        "core_momentum": -0.239811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270959
      },
      {
        "date": "2025-06-13",
        "close": 9377.246094,
        "direction_boundary": 11908.987305,
        "core_momentum": -0.212591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282076
      },
      {
        "date": "2025-06-20",
        "close": 8852.472656,
        "direction_boundary": 11865.168945,
        "core_momentum": -0.253911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288399
      },
      {
        "date": "2025-06-27",
        "close": 8734.765625,
        "direction_boundary": 12132.951172,
        "core_momentum": -0.280079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288534
      },
      {
        "date": "2025-07-04",
        "close": 8827.951172,
        "direction_boundary": 12059.918945,
        "core_momentum": -0.267992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289489
      },
      {
        "date": "2025-07-11",
        "close": 9480.237305,
        "direction_boundary": 12551.663086,
        "core_momentum": -0.244703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308599
      },
      {
        "date": "2025-07-18",
        "close": 9421.384766,
        "direction_boundary": 12030.707031,
        "core_momentum": -0.216889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300874
      },
      {
        "date": "2025-07-25",
        "close": 9671.510742,
        "direction_boundary": 12089.131836,
        "core_momentum": -0.199983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303228
      },
      {
        "date": "2025-08-01",
        "close": 8696.125,
        "direction_boundary": 11848.273438,
        "core_momentum": -0.266043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327736
      },
      {
        "date": "2025-08-08",
        "close": 8508.900391,
        "direction_boundary": 11867.776367,
        "core_momentum": -0.283025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324336
      },
      {
        "date": "2025-08-15",
        "close": 8804.518555,
        "direction_boundary": 12443.125,
        "core_momentum": -0.292419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324421
      },
      {
        "date": "2025-08-22",
        "close": 9016.378906,
        "direction_boundary": 12447.999023,
        "core_momentum": -0.275676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324519
      },
      {
        "date": "2025-08-29",
        "close": 9174.042969,
        "direction_boundary": 12394.365234,
        "core_momentum": -0.259821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323826
      },
      {
        "date": "2025-09-05",
        "close": 9223.311523,
        "direction_boundary": 11848.273438,
        "core_momentum": -0.221548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324146
      },
      {
        "date": "2025-09-12",
        "close": 9085.357422,
        "direction_boundary": 12243.213867,
        "core_momentum": -0.257927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318249
      },
      {
        "date": "2025-09-19",
        "close": 9518.932617,
        "direction_boundary": 12257.841797,
        "core_momentum": -0.223441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324298
      },
      {
        "date": "2025-09-26",
        "close": 9361.268555,
        "direction_boundary": 11697.12207,
        "core_momentum": -0.199695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319725
      },
      {
        "date": "2025-10-03",
        "close": 9991.921875,
        "direction_boundary": 11511.838867,
        "core_momentum": -0.132031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306634
      },
      {
        "date": "2025-10-10",
        "close": 10341.737305,
        "direction_boundary": 11609.356445,
        "core_momentum": -0.109189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287037
      },
      {
        "date": "2025-10-17",
        "close": 9834.257813,
        "direction_boundary": 11916.535156,
        "core_momentum": -0.174738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284708
      },
      {
        "date": "2025-10-24",
        "close": 10100.316406,
        "direction_boundary": 11843.396484,
        "core_momentum": -0.147177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28237
      },
      {
        "date": "2025-10-31",
        "close": 10112.18457,
        "direction_boundary": 11379.654297,
        "core_momentum": -0.11138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282352
      },
      {
        "date": "2025-11-07",
        "close": 10329.544922,
        "direction_boundary": 11306.426758,
        "core_momentum": -0.086401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272371
      },
      {
        "date": "2025-11-14",
        "close": 11144.645508,
        "direction_boundary": 10876.821289,
        "core_momentum": 0.024623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286699
      },
      {
        "date": "2025-11-21",
        "close": 11273.084961,
        "direction_boundary": 10393.515625,
        "core_momentum": 0.084627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286694
      },
      {
        "date": "2025-11-28",
        "close": 11717.685547,
        "direction_boundary": 10828.001953,
        "core_momentum": 0.082165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289514
      },
      {
        "date": "2025-12-05",
        "close": 11238.504883,
        "direction_boundary": 10964.694336,
        "core_momentum": 0.024972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298493
      },
      {
        "date": "2025-12-12",
        "close": 11529.96582,
        "direction_boundary": 10857.294922,
        "core_momentum": 0.061956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293992
      },
      {
        "date": "2025-12-19",
        "close": 11342.245117,
        "direction_boundary": 10481.388672,
        "core_momentum": 0.082132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280887
      },
      {
        "date": "2025-12-26",
        "close": 11643.585938,
        "direction_boundary": 10437.453125,
        "core_momentum": 0.115558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279792
      },
      {
        "date": "2026-01-02",
        "close": 11381.764648,
        "direction_boundary": 10330.050781,
        "core_momentum": 0.101811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283694
      },
      {
        "date": "2026-01-09",
        "close": 11722.625,
        "direction_boundary": 10364.224609,
        "core_momentum": 0.131066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271217
      },
      {
        "date": "2026-01-16",
        "close": 11757.206055,
        "direction_boundary": 9846.745117,
        "core_momentum": 0.19402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270541
      },
      {
        "date": "2026-01-23",
        "close": 12226.505859,
        "direction_boundary": 9900.523438,
        "core_momentum": 0.234935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272818
      },
      {
        "date": "2026-01-30",
        "close": 11566.118164,
        "direction_boundary": 10394.083984,
        "core_momentum": 0.11276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236567
      },
      {
        "date": "2026-02-06",
        "close": 10967.529297,
        "direction_boundary": 10692.174805,
        "core_momentum": 0.025753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248928
      },
      {
        "date": "2026-02-13",
        "close": 11239.615234,
        "direction_boundary": 10188.84082,
        "core_momentum": 0.10313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247393
      },
      {
        "date": "2026-02-20",
        "close": 11254.456055,
        "direction_boundary": 10428.290039,
        "core_momentum": 0.079224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24674
      },
      {
        "date": "2026-02-27",
        "close": 10527.245117,
        "direction_boundary": 10657.966797,
        "core_momentum": -0.012265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267449
      },
      {
        "date": "2026-03-06",
        "close": 10601.450195,
        "direction_boundary": 10560.232422,
        "core_momentum": 0.003903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26746
      },
      {
        "date": "2026-03-13",
        "close": 10472.828125,
        "direction_boundary": 10052.011719,
        "core_momentum": 0.041864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267051
      },
      {
        "date": "2026-03-20",
        "close": 10230.423828,
        "direction_boundary": 10257.254883,
        "core_momentum": -0.002616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263098
      },
      {
        "date": "2026-03-27",
        "close": 10230.423828,
        "direction_boundary": 9822.335938,
        "core_momentum": 0.041547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261641
      },
      {
        "date": "2026-04-03",
        "close": 10517.350586,
        "direction_boundary": 8981.816406,
        "core_momentum": 0.17096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248776
      },
      {
        "date": "2026-04-10",
        "close": 10472.828125,
        "direction_boundary": 8331.881836,
        "core_momentum": 0.256958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244432
      },
      {
        "date": "2026-04-17",
        "close": 10670.708008,
        "direction_boundary": 8918.291016,
        "core_momentum": 0.196497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234274
      },
      {
        "date": "2026-04-24",
        "close": 10368.94043,
        "direction_boundary": 9265.248047,
        "core_momentum": 0.119122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235721
      },
      {
        "date": "2026-05-01",
        "close": 10130.0,
        "direction_boundary": 9323.296875,
        "core_momentum": 0.086526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238121
      },
      {
        "date": "2026-05-08",
        "close": 10940.0,
        "direction_boundary": 8862.282227,
        "core_momentum": 0.234445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259573
      },
      {
        "date": "2026-05-15",
        "close": 11170.0,
        "direction_boundary": 8705.339844,
        "core_momentum": 0.28312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238663
      },
      {
        "date": "2026-05-22",
        "close": 11265.0,
        "direction_boundary": 8808.332031,
        "core_momentum": 0.278903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238414
      },
      {
        "date": "2026-05-29",
        "close": 11495.0,
        "direction_boundary": 8876.995117,
        "core_momentum": 0.29492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233747
      },
      {
        "date": "2026-06-05",
        "close": 11540.0,
        "direction_boundary": 8930.943359,
        "core_momentum": 0.292137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226177
      },
      {
        "date": "2026-06-12",
        "close": 11430.0,
        "direction_boundary": 9377.246094,
        "core_momentum": 0.218908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223777
      },
      {
        "date": "2026-06-19",
        "close": 11115.0,
        "direction_boundary": 8852.472656,
        "core_momentum": 0.255581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225995
      },
      {
        "date": "2026-06-26",
        "close": 11755.145508,
        "direction_boundary": 8734.765625,
        "core_momentum": 0.345788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236631
      },
      {
        "date": "2026-07-03",
        "close": 12683.97168,
        "direction_boundary": 8827.951172,
        "core_momentum": 0.436797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256185
      },
      {
        "date": "2026-07-10",
        "close": 12279.482422,
        "direction_boundary": 9480.237305,
        "core_momentum": 0.295272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258315
      },
      {
        "date": "2026-07-17",
        "close": 11889.974609,
        "direction_boundary": 9421.384766,
        "core_momentum": 0.26202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262571
      },
      {
        "date": "2026-07-24",
        "close": 11585.360352,
        "direction_boundary": 9671.510742,
        "core_momentum": 0.197885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258869
      },
      {
        "date": "2026-07-31",
        "close": 11675.0,
        "direction_boundary": 8696.125,
        "core_momentum": 0.342552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24735
      },
      {
        "date": "2026-08-07",
        "close": 11400.0,
        "direction_boundary": 8508.900391,
        "core_momentum": 0.339774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237828
      }
    ],
    "price_history": [
      {
        "date": "2024-02-16",
        "close": 9762.253906,
        "volume": 2547128
      },
      {
        "date": "2024-02-23",
        "close": 9888.217773,
        "volume": 4437286
      },
      {
        "date": "2024-03-01",
        "close": 11612.962891,
        "volume": 3959343
      },
      {
        "date": "2024-03-08",
        "close": 11404.637695,
        "volume": 6972112
      },
      {
        "date": "2024-03-15",
        "close": 11036.433594,
        "volume": 5053173
      },
      {
        "date": "2024-03-22",
        "close": 11259.293945,
        "volume": 3050806
      },
      {
        "date": "2024-03-29",
        "close": 11719.549805,
        "volume": 3244668
      },
      {
        "date": "2024-04-05",
        "close": 11162.398438,
        "volume": 2135997
      },
      {
        "date": "2024-04-12",
        "close": 11186.62207,
        "volume": 2498925
      },
      {
        "date": "2024-04-19",
        "close": 10726.367188,
        "volume": 3000694
      },
      {
        "date": "2024-04-26",
        "close": 11021.899414,
        "volume": 1457115
      },
      {
        "date": "2024-05-03",
        "close": 11353.948242,
        "volume": 1603258
      },
      {
        "date": "2024-05-10",
        "close": 11728.842773,
        "volume": 1372614
      },
      {
        "date": "2024-05-17",
        "close": 11485.407227,
        "volume": 1511237
      },
      {
        "date": "2024-05-24",
        "close": 11509.748047,
        "volume": 2784604
      },
      {
        "date": "2024-05-31",
        "close": 11446.455078,
        "volume": 1685390
      },
      {
        "date": "2024-06-07",
        "close": 11748.321289,
        "volume": 865277
      },
      {
        "date": "2024-06-14",
        "close": 11908.987305,
        "volume": 1440877
      },
      {
        "date": "2024-06-21",
        "close": 11865.168945,
        "volume": 1225521
      },
      {
        "date": "2024-06-28",
        "close": 12132.951172,
        "volume": 1050730
      },
      {
        "date": "2024-07-05",
        "close": 12059.918945,
        "volume": 5488995
      },
      {
        "date": "2024-07-12",
        "close": 12551.663086,
        "volume": 828768
      },
      {
        "date": "2024-07-19",
        "close": 12030.707031,
        "volume": 1481354
      },
      {
        "date": "2024-07-26",
        "close": 12089.131836,
        "volume": 903397
      },
      {
        "date": "2024-08-02",
        "close": 11848.273438,
        "volume": 1882740
      },
      {
        "date": "2024-08-09",
        "close": 11867.776367,
        "volume": 1742644
      },
      {
        "date": "2024-08-16",
        "close": 12443.125,
        "volume": 402306
      },
      {
        "date": "2024-08-23",
        "close": 12447.999023,
        "volume": 1476042
      },
      {
        "date": "2024-08-30",
        "close": 12394.365234,
        "volume": 507830
      },
      {
        "date": "2024-09-06",
        "close": 11848.273438,
        "volume": 485807
      },
      {
        "date": "2024-09-13",
        "close": 12243.213867,
        "volume": 239627
      },
      {
        "date": "2024-09-20",
        "close": 12257.841797,
        "volume": 115713
      },
      {
        "date": "2024-09-27",
        "close": 11697.12207,
        "volume": 526507
      },
      {
        "date": "2024-10-04",
        "close": 11511.838867,
        "volume": 282506
      },
      {
        "date": "2024-10-11",
        "close": 11609.356445,
        "volume": 250458
      },
      {
        "date": "2024-10-18",
        "close": 11916.535156,
        "volume": 299745
      },
      {
        "date": "2024-10-25",
        "close": 11843.396484,
        "volume": 475329
      },
      {
        "date": "2024-11-01",
        "close": 11379.654297,
        "volume": 313297
      },
      {
        "date": "2024-11-08",
        "close": 11306.426758,
        "volume": 348680
      },
      {
        "date": "2024-11-15",
        "close": 10876.821289,
        "volume": 447122
      },
      {
        "date": "2024-11-22",
        "close": 10393.515625,
        "volume": 465736
      },
      {
        "date": "2024-11-29",
        "close": 10828.001953,
        "volume": 216196
      },
      {
        "date": "2024-12-06",
        "close": 10964.694336,
        "volume": 233775
      },
      {
        "date": "2024-12-13",
        "close": 10857.294922,
        "volume": 307627
      },
      {
        "date": "2024-12-20",
        "close": 10481.388672,
        "volume": 367509
      },
      {
        "date": "2024-12-27",
        "close": 10437.453125,
        "volume": 260131
      },
      {
        "date": "2025-01-03",
        "close": 10330.050781,
        "volume": 174411
      },
      {
        "date": "2025-01-10",
        "close": 10364.224609,
        "volume": 257363
      },
      {
        "date": "2025-01-17",
        "close": 9846.745117,
        "volume": 273730
      },
      {
        "date": "2025-01-24",
        "close": 9900.523438,
        "volume": 263914
      },
      {
        "date": "2025-01-31",
        "close": 10394.083984,
        "volume": 126911
      },
      {
        "date": "2025-02-07",
        "close": 10692.174805,
        "volume": 287654
      },
      {
        "date": "2025-02-14",
        "close": 10188.84082,
        "volume": 217617
      },
      {
        "date": "2025-02-21",
        "close": 10428.290039,
        "volume": 227363
      },
      {
        "date": "2025-02-28",
        "close": 10657.966797,
        "volume": 220029
      },
      {
        "date": "2025-03-07",
        "close": 10560.232422,
        "volume": 158118
      },
      {
        "date": "2025-03-14",
        "close": 10052.011719,
        "volume": 162352
      },
      {
        "date": "2025-03-21",
        "close": 10257.254883,
        "volume": 87030
      },
      {
        "date": "2025-03-28",
        "close": 9822.335938,
        "volume": 99158
      },
      {
        "date": "2025-04-04",
        "close": 8981.816406,
        "volume": 193651
      },
      {
        "date": "2025-04-11",
        "close": 8331.881836,
        "volume": 194673
      },
      {
        "date": "2025-04-18",
        "close": 8918.291016,
        "volume": 152234
      },
      {
        "date": "2025-04-25",
        "close": 9265.248047,
        "volume": 116499
      },
      {
        "date": "2025-05-02",
        "close": 9323.296875,
        "volume": 86866
      },
      {
        "date": "2025-05-09",
        "close": 8862.282227,
        "volume": 169859
      },
      {
        "date": "2025-05-16",
        "close": 8705.339844,
        "volume": 194750
      },
      {
        "date": "2025-05-23",
        "close": 8808.332031,
        "volume": 108998
      },
      {
        "date": "2025-05-30",
        "close": 8876.995117,
        "volume": 137258
      },
      {
        "date": "2025-06-06",
        "close": 8930.943359,
        "volume": 98280
      },
      {
        "date": "2025-06-13",
        "close": 9377.246094,
        "volume": 323367
      },
      {
        "date": "2025-06-20",
        "close": 8852.472656,
        "volume": 266025
      },
      {
        "date": "2025-06-27",
        "close": 8734.765625,
        "volume": 235209
      },
      {
        "date": "2025-07-04",
        "close": 8827.951172,
        "volume": 195328
      },
      {
        "date": "2025-07-11",
        "close": 9480.237305,
        "volume": 283546
      },
      {
        "date": "2025-07-18",
        "close": 9421.384766,
        "volume": 336545
      },
      {
        "date": "2025-07-25",
        "close": 9671.510742,
        "volume": 234825
      },
      {
        "date": "2025-08-01",
        "close": 8696.125,
        "volume": 614684
      },
      {
        "date": "2025-08-08",
        "close": 8508.900391,
        "volume": 417366
      },
      {
        "date": "2025-08-15",
        "close": 8804.518555,
        "volume": 314559
      },
      {
        "date": "2025-08-22",
        "close": 9016.378906,
        "volume": 599853
      },
      {
        "date": "2025-08-29",
        "close": 9174.042969,
        "volume": 355540
      },
      {
        "date": "2025-09-05",
        "close": 9223.311523,
        "volume": 233040
      },
      {
        "date": "2025-09-12",
        "close": 9085.357422,
        "volume": 275388
      },
      {
        "date": "2025-09-19",
        "close": 9518.932617,
        "volume": 441139
      },
      {
        "date": "2025-09-26",
        "close": 9361.268555,
        "volume": 772401
      },
      {
        "date": "2025-10-03",
        "close": 9991.921875,
        "volume": 319696
      },
      {
        "date": "2025-10-10",
        "close": 10341.737305,
        "volume": 209141
      },
      {
        "date": "2025-10-17",
        "close": 9834.257813,
        "volume": 593327
      },
      {
        "date": "2025-10-24",
        "close": 10100.316406,
        "volume": 322665
      },
      {
        "date": "2025-10-31",
        "close": 10112.18457,
        "volume": 365538
      },
      {
        "date": "2025-11-07",
        "close": 10329.544922,
        "volume": 396154
      },
      {
        "date": "2025-11-14",
        "close": 11144.645508,
        "volume": 883459
      },
      {
        "date": "2025-11-21",
        "close": 11273.084961,
        "volume": 1686313
      },
      {
        "date": "2025-11-28",
        "close": 11717.685547,
        "volume": 354925
      },
      {
        "date": "2025-12-05",
        "close": 11238.504883,
        "volume": 398416
      },
      {
        "date": "2025-12-12",
        "close": 11529.96582,
        "volume": 426737
      },
      {
        "date": "2025-12-19",
        "close": 11342.245117,
        "volume": 298309
      },
      {
        "date": "2025-12-26",
        "close": 11643.585938,
        "volume": 557154
      },
      {
        "date": "2026-01-02",
        "close": 11381.764648,
        "volume": 164294
      },
      {
        "date": "2026-01-09",
        "close": 11722.625,
        "volume": 1937713
      },
      {
        "date": "2026-01-16",
        "close": 11757.206055,
        "volume": 553141
      },
      {
        "date": "2026-01-23",
        "close": 12226.505859,
        "volume": 522253
      },
      {
        "date": "2026-01-30",
        "close": 11566.118164,
        "volume": 564413
      },
      {
        "date": "2026-02-06",
        "close": 10967.529297,
        "volume": 517683
      },
      {
        "date": "2026-02-13",
        "close": 11239.615234,
        "volume": 208292
      },
      {
        "date": "2026-02-20",
        "close": 11254.456055,
        "volume": 106680
      },
      {
        "date": "2026-02-27",
        "close": 10527.245117,
        "volume": 385543
      },
      {
        "date": "2026-03-06",
        "close": 10601.450195,
        "volume": 216128
      },
      {
        "date": "2026-03-13",
        "close": 10472.828125,
        "volume": 140788
      },
      {
        "date": "2026-03-20",
        "close": 10230.423828,
        "volume": 138309
      },
      {
        "date": "2026-03-27",
        "close": 10230.423828,
        "volume": 116649
      },
      {
        "date": "2026-04-03",
        "close": 10517.350586,
        "volume": 152219
      },
      {
        "date": "2026-04-10",
        "close": 10472.828125,
        "volume": 82696
      },
      {
        "date": "2026-04-17",
        "close": 10670.708008,
        "volume": 104991
      },
      {
        "date": "2026-04-24",
        "close": 10368.94043,
        "volume": 144802
      },
      {
        "date": "2026-05-01",
        "close": 10130.0,
        "volume": 120362
      },
      {
        "date": "2026-05-08",
        "close": 10940.0,
        "volume": 170149
      },
      {
        "date": "2026-05-15",
        "close": 11170.0,
        "volume": 227245
      },
      {
        "date": "2026-05-22",
        "close": 11265.0,
        "volume": 209718
      },
      {
        "date": "2026-05-29",
        "close": 11495.0,
        "volume": 192965
      },
      {
        "date": "2026-06-05",
        "close": 11540.0,
        "volume": 81781
      },
      {
        "date": "2026-06-12",
        "close": 11430.0,
        "volume": 19703
      },
      {
        "date": "2026-06-19",
        "close": 11115.0,
        "volume": 44270
      },
      {
        "date": "2026-06-26",
        "close": 11755.145508,
        "volume": 75063
      },
      {
        "date": "2026-07-03",
        "close": 12683.97168,
        "volume": 89217
      },
      {
        "date": "2026-07-10",
        "close": 12279.482422,
        "volume": 185036
      },
      {
        "date": "2026-07-17",
        "close": 11889.974609,
        "volume": 79217
      },
      {
        "date": "2026-07-24",
        "close": 11585.360352,
        "volume": 55495
      },
      {
        "date": "2026-07-31",
        "close": 11675.0,
        "volume": 103567
      },
      {
        "date": "2026-08-07",
        "close": 11400.0,
        "volume": 141380
      }
    ],
    "sharemaestro_context": {
      "trend": 11181.918783,
      "fair_value": 10735.088124,
      "market_activity": 18.067293,
      "market_dynamics": 0.292712,
      "relative_strength": -16.141564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.008335,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.019844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.001164,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.042684,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.002275,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.08256,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.023501
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.030815
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.009853
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.012132
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.114323
      }
    ]
  }
}