{
  "ticker": {
    "uuid": "52ffe3e6-9282-423c-a111-7376a99ccafb",
    "symbol": "688519",
    "name": "Nanya New Material Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 302.549988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.521507,
    "boundary_margin": 4.988538,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.010348,
    "volatility_stability": 1.2865,
    "risk_context": 0.099,
    "current_regime": {
      "move": 12.118349,
      "interruption": -0.468422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 498.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.161268,
        "direction_boundary": 25.31846,
        "core_momentum": -0.045705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437429
      },
      {
        "date": "2023-08-04",
        "close": 24.933636,
        "direction_boundary": 26.403955,
        "core_momentum": -0.055686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432761
      },
      {
        "date": "2023-08-11",
        "close": 23.101738,
        "direction_boundary": 27.205853,
        "core_momentum": -0.150854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420629
      },
      {
        "date": "2023-08-18",
        "close": 22.33927,
        "direction_boundary": 27.293865,
        "core_momentum": -0.181528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422132
      },
      {
        "date": "2023-08-25",
        "close": 21.151012,
        "direction_boundary": 29.249714,
        "core_momentum": -0.276881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426382
      },
      {
        "date": "2023-09-01",
        "close": 23.884008,
        "direction_boundary": 27.401438,
        "core_momentum": -0.128367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461531
      },
      {
        "date": "2023-09-08",
        "close": 24.210781,
        "direction_boundary": 22.844311,
        "core_momentum": 0.059817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460803
      },
      {
        "date": "2023-09-15",
        "close": 23.676062,
        "direction_boundary": 22.541155,
        "core_momentum": 0.050348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46143
      },
      {
        "date": "2023-09-22",
        "close": 23.478018,
        "direction_boundary": 22.296675,
        "core_momentum": 0.052983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440048
      },
      {
        "date": "2023-09-29",
        "close": 23.230463,
        "direction_boundary": 21.005814,
        "core_momentum": 0.105906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434393
      },
      {
        "date": "2023-10-27",
        "close": 24.507843,
        "direction_boundary": 19.959435,
        "core_momentum": 0.227883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427294
      },
      {
        "date": "2023-11-03",
        "close": 25.13168,
        "direction_boundary": 21.357866,
        "core_momentum": 0.176694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394372
      },
      {
        "date": "2023-11-10",
        "close": 28.914303,
        "direction_boundary": 18.238289,
        "core_momentum": 0.585363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416158
      },
      {
        "date": "2023-11-17",
        "close": 28.518217,
        "direction_boundary": 20.399502,
        "core_momentum": 0.397986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415072
      },
      {
        "date": "2023-11-24",
        "close": 27.032892,
        "direction_boundary": 20.6831,
        "core_momentum": 0.307004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409612
      },
      {
        "date": "2023-12-01",
        "close": 26.884361,
        "direction_boundary": 23.206142,
        "core_momentum": 0.158502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404912
      },
      {
        "date": "2023-12-08",
        "close": 26.428864,
        "direction_boundary": 21.70014,
        "core_momentum": 0.217912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399699
      },
      {
        "date": "2023-12-15",
        "close": 25.686199,
        "direction_boundary": 21.778374,
        "core_momentum": 0.179436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397744
      },
      {
        "date": "2023-12-22",
        "close": 25.230701,
        "direction_boundary": 22.697622,
        "core_momentum": 0.111601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397844
      },
      {
        "date": "2023-12-29",
        "close": 25.507961,
        "direction_boundary": 24.379652,
        "core_momentum": 0.046281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394727
      },
      {
        "date": "2024-01-05",
        "close": 23.864204,
        "direction_boundary": 21.250294,
        "core_momentum": 0.123006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403993
      },
      {
        "date": "2024-01-12",
        "close": 22.953205,
        "direction_boundary": 20.604864,
        "core_momentum": 0.11397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398958
      },
      {
        "date": "2024-01-19",
        "close": 22.279858,
        "direction_boundary": 21.445879,
        "core_momentum": 0.038888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39542
      },
      {
        "date": "2024-01-26",
        "close": 18.685375,
        "direction_boundary": 20.174578,
        "core_momentum": -0.073816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456119
      },
      {
        "date": "2024-02-02",
        "close": 14.843335,
        "direction_boundary": 22.638947,
        "core_momentum": -0.344345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548227
      },
      {
        "date": "2024-02-09",
        "close": 13.655077,
        "direction_boundary": 23.939587,
        "core_momentum": -0.429603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550334
      },
      {
        "date": "2024-02-23",
        "close": 17.635746,
        "direction_boundary": 26.501749,
        "core_momentum": -0.334544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666623
      },
      {
        "date": "2024-03-01",
        "close": 18.269485,
        "direction_boundary": 26.638657,
        "core_momentum": -0.314174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668671
      },
      {
        "date": "2024-03-08",
        "close": 19.30921,
        "direction_boundary": 25.895433,
        "core_momentum": -0.254339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670631
      },
      {
        "date": "2024-03-15",
        "close": 20.844046,
        "direction_boundary": 25.259785,
        "core_momentum": -0.174813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656601
      },
      {
        "date": "2024-03-22",
        "close": 22.062012,
        "direction_boundary": 24.633913,
        "core_momentum": -0.104405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66179
      },
      {
        "date": "2024-03-29",
        "close": 21.042089,
        "direction_boundary": 24.90773,
        "core_momentum": -0.155198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664112
      },
      {
        "date": "2024-04-05",
        "close": 20.487566,
        "direction_boundary": 27.372097,
        "core_momentum": -0.251516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664809
      },
      {
        "date": "2024-04-12",
        "close": 19.408232,
        "direction_boundary": 25.905214,
        "core_momentum": -0.250798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668242
      },
      {
        "date": "2024-04-19",
        "close": 17.724863,
        "direction_boundary": 28.301126,
        "core_momentum": -0.373705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668913
      },
      {
        "date": "2024-04-26",
        "close": 21.200523,
        "direction_boundary": 26.765789,
        "core_momentum": -0.207925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710747
      },
      {
        "date": "2024-05-03",
        "close": 21.794653,
        "direction_boundary": 24.252522,
        "core_momentum": -0.101345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704126
      },
      {
        "date": "2024-05-10",
        "close": 22.170933,
        "direction_boundary": 21.612129,
        "core_momentum": 0.025856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703539
      },
      {
        "date": "2024-05-17",
        "close": 25.834734,
        "direction_boundary": 19.949656,
        "core_momentum": 0.294996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708988
      },
      {
        "date": "2024-05-24",
        "close": 27.726046,
        "direction_boundary": 19.536959,
        "core_momentum": 0.419159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716366
      },
      {
        "date": "2024-05-31",
        "close": 25.646591,
        "direction_boundary": 21.428272,
        "core_momentum": 0.196858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720738
      },
      {
        "date": "2024-06-07",
        "close": 24.418724,
        "direction_boundary": 22.606628,
        "core_momentum": 0.080158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723683
      },
      {
        "date": "2024-06-14",
        "close": 26.508081,
        "direction_boundary": 23.913715,
        "core_momentum": 0.108489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733024
      },
      {
        "date": "2024-06-21",
        "close": 24.824713,
        "direction_boundary": 23.002716,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737713
      },
      {
        "date": "2024-06-28",
        "close": 25.31982,
        "direction_boundary": 23.557238,
        "core_momentum": 0.074821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737868
      },
      {
        "date": "2024-07-05",
        "close": 22.814577,
        "direction_boundary": 24.478136,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75164
      },
      {
        "date": "2024-07-12",
        "close": 26.36945,
        "direction_boundary": 23.794889,
        "core_momentum": 0.108198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773446
      },
      {
        "date": "2024-07-19",
        "close": 21.685728,
        "direction_boundary": 25.18119,
        "core_momentum": -0.138812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819871
      },
      {
        "date": "2024-07-26",
        "close": 20.002361,
        "direction_boundary": 26.211016,
        "core_momentum": -0.236872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826334
      },
      {
        "date": "2024-08-02",
        "close": 19.210188,
        "direction_boundary": 24.804909,
        "core_momentum": -0.225549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79058
      },
      {
        "date": "2024-08-09",
        "close": 19.229994,
        "direction_boundary": 24.161268,
        "core_momentum": -0.204098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716901
      },
      {
        "date": "2024-08-16",
        "close": 19.744905,
        "direction_boundary": 24.933636,
        "core_momentum": -0.208102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704354
      },
      {
        "date": "2024-08-23",
        "close": 18.744787,
        "direction_boundary": 23.101738,
        "core_momentum": -0.188598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617097
      },
      {
        "date": "2024-08-30",
        "close": 19.368622,
        "direction_boundary": 22.33927,
        "core_momentum": -0.132979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616833
      },
      {
        "date": "2024-09-06",
        "close": 18.378407,
        "direction_boundary": 21.151012,
        "core_momentum": -0.131086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616392
      },
      {
        "date": "2024-09-13",
        "close": 17.606039,
        "direction_boundary": 23.884008,
        "core_momentum": -0.262852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608211
      },
      {
        "date": "2024-09-20",
        "close": 17.307293,
        "direction_boundary": 24.210781,
        "core_momentum": -0.285141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601429
      },
      {
        "date": "2024-09-27",
        "close": 19.806793,
        "direction_boundary": 23.676062,
        "core_momentum": -0.163425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630778
      },
      {
        "date": "2024-10-04",
        "close": 23.013325,
        "direction_boundary": 23.478018,
        "core_momentum": -0.019793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663872
      },
      {
        "date": "2024-10-11",
        "close": 21.758595,
        "direction_boundary": 23.230463,
        "core_momentum": -0.063359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66422
      },
      {
        "date": "2024-10-18",
        "close": 23.361858,
        "direction_boundary": 24.864323,
        "core_momentum": -0.060427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655724
      },
      {
        "date": "2024-10-25",
        "close": 24.317844,
        "direction_boundary": 22.814577,
        "core_momentum": 0.065891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611135
      },
      {
        "date": "2024-11-01",
        "close": 22.067297,
        "direction_boundary": 24.507843,
        "core_momentum": -0.099582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626303
      },
      {
        "date": "2024-11-08",
        "close": 23.650646,
        "direction_boundary": 25.13168,
        "core_momentum": -0.058931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633217
      },
      {
        "date": "2024-11-15",
        "close": 22.863949,
        "direction_boundary": 28.914303,
        "core_momentum": -0.209251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59636
      },
      {
        "date": "2024-11-22",
        "close": 21.36027,
        "direction_boundary": 28.518217,
        "core_momentum": -0.250996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592311
      },
      {
        "date": "2024-11-29",
        "close": 21.788469,
        "direction_boundary": 27.032892,
        "core_momentum": -0.194002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585366
      },
      {
        "date": "2024-12-06",
        "close": 21.758595,
        "direction_boundary": 26.884361,
        "core_momentum": -0.19066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58212
      },
      {
        "date": "2024-12-13",
        "close": 21.041605,
        "direction_boundary": 26.428864,
        "core_momentum": -0.20384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569693
      },
      {
        "date": "2024-12-20",
        "close": 21.459848,
        "direction_boundary": 25.686199,
        "core_momentum": -0.164538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564965
      },
      {
        "date": "2024-12-27",
        "close": 21.29056,
        "direction_boundary": 25.230701,
        "core_momentum": -0.156165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563784
      },
      {
        "date": "2025-01-03",
        "close": 19.099764,
        "direction_boundary": 25.507961,
        "core_momentum": -0.251223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565337
      },
      {
        "date": "2025-01-10",
        "close": 20.473991,
        "direction_boundary": 23.864204,
        "core_momentum": -0.142063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533692
      },
      {
        "date": "2025-01-17",
        "close": 22.873907,
        "direction_boundary": 22.953205,
        "core_momentum": -0.003455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487467
      },
      {
        "date": "2025-01-24",
        "close": 23.063114,
        "direction_boundary": 22.279858,
        "core_momentum": 0.035155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472611
      },
      {
        "date": "2025-01-31",
        "close": 22.32621,
        "direction_boundary": 18.685375,
        "core_momentum": 0.194849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471196
      },
      {
        "date": "2025-02-07",
        "close": 22.415834,
        "direction_boundary": 14.843335,
        "core_momentum": 0.510162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471154
      },
      {
        "date": "2025-02-14",
        "close": 22.376001,
        "direction_boundary": 13.655077,
        "core_momentum": 0.638658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470319
      },
      {
        "date": "2025-02-21",
        "close": 32.762367,
        "direction_boundary": 17.635746,
        "core_momentum": 0.857725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695546
      },
      {
        "date": "2025-02-28",
        "close": 30.601446,
        "direction_boundary": 18.269485,
        "core_momentum": 0.675003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706287
      },
      {
        "date": "2025-03-07",
        "close": 32.284374,
        "direction_boundary": 19.30921,
        "core_momentum": 0.671968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700529
      },
      {
        "date": "2025-03-14",
        "close": 40.121456,
        "direction_boundary": 20.844046,
        "core_momentum": 0.92484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744142
      },
      {
        "date": "2025-03-21",
        "close": 35.172245,
        "direction_boundary": 22.062012,
        "core_momentum": 0.594245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775456
      },
      {
        "date": "2025-03-28",
        "close": 34.953163,
        "direction_boundary": 21.042089,
        "core_momentum": 0.661107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760843
      },
      {
        "date": "2025-04-04",
        "close": 33.011326,
        "direction_boundary": 20.487566,
        "core_momentum": 0.611286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745111
      },
      {
        "date": "2025-04-11",
        "close": 30.949982,
        "direction_boundary": 19.408232,
        "core_momentum": 0.594683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74678
      },
      {
        "date": "2025-04-18",
        "close": 33.200531,
        "direction_boundary": 17.724863,
        "core_momentum": 0.873105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746642
      },
      {
        "date": "2025-04-25",
        "close": 36.158104,
        "direction_boundary": 21.200523,
        "core_momentum": 0.705529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752475
      },
      {
        "date": "2025-05-02",
        "close": 37.203712,
        "direction_boundary": 21.794653,
        "core_momentum": 0.707011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734916
      },
      {
        "date": "2025-05-09",
        "close": 36.168064,
        "direction_boundary": 22.170933,
        "core_momentum": 0.631328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734301
      },
      {
        "date": "2025-05-16",
        "close": 35.112495,
        "direction_boundary": 25.834734,
        "core_momentum": 0.35912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733749
      },
      {
        "date": "2025-05-23",
        "close": 34.086803,
        "direction_boundary": 27.726046,
        "core_momentum": 0.229415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726803
      },
      {
        "date": "2025-05-30",
        "close": 34.276009,
        "direction_boundary": 25.646591,
        "core_momentum": 0.336474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727
      },
      {
        "date": "2025-06-06",
        "close": 39.454254,
        "direction_boundary": 24.418724,
        "core_momentum": 0.615738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746097
      },
      {
        "date": "2025-06-13",
        "close": 40.141373,
        "direction_boundary": 26.508081,
        "core_momentum": 0.514307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741731
      },
      {
        "date": "2025-06-20",
        "close": 38.597851,
        "direction_boundary": 24.824713,
        "core_momentum": 0.554816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747028
      },
      {
        "date": "2025-06-27",
        "close": 44.472099,
        "direction_boundary": 25.31982,
        "core_momentum": 0.756415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763435
      },
      {
        "date": "2025-07-04",
        "close": 46.418694,
        "direction_boundary": 22.814577,
        "core_momentum": 1.034607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737561
      },
      {
        "date": "2025-07-11",
        "close": 40.918327,
        "direction_boundary": 26.36945,
        "core_momentum": 0.551732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768074
      },
      {
        "date": "2025-07-18",
        "close": 40.988205,
        "direction_boundary": 21.685728,
        "core_momentum": 0.8901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759
      },
      {
        "date": "2025-07-25",
        "close": 42.076298,
        "direction_boundary": 20.002361,
        "core_momentum": 1.103567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758737
      },
      {
        "date": "2025-08-01",
        "close": 50.521507,
        "direction_boundary": 19.210188,
        "core_momentum": 1.629933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785491
      },
      {
        "date": "2025-08-08",
        "close": 44.961246,
        "direction_boundary": 19.229994,
        "core_momentum": 1.338079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811287
      },
      {
        "date": "2025-08-15",
        "close": 54.215038,
        "direction_boundary": 19.744905,
        "core_momentum": 1.745774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839797
      },
      {
        "date": "2025-08-22",
        "close": 75.617546,
        "direction_boundary": 18.744787,
        "core_momentum": 3.034057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801462
      },
      {
        "date": "2025-08-29",
        "close": 73.870605,
        "direction_boundary": 19.368622,
        "core_momentum": 2.813932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792588
      },
      {
        "date": "2025-09-05",
        "close": 63.878113,
        "direction_boundary": 18.378407,
        "core_momentum": 2.475715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829838
      },
      {
        "date": "2025-09-12",
        "close": 71.86412,
        "direction_boundary": 17.606039,
        "core_momentum": 3.081788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794738
      },
      {
        "date": "2025-09-19",
        "close": 77.863609,
        "direction_boundary": 17.307293,
        "core_momentum": 3.49889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76639
      },
      {
        "date": "2025-09-26",
        "close": 70.875854,
        "direction_boundary": 19.806793,
        "core_momentum": 2.578361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784282
      },
      {
        "date": "2025-10-03",
        "close": 74.369736,
        "direction_boundary": 23.013325,
        "core_momentum": 2.231595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775172
      },
      {
        "date": "2025-10-10",
        "close": 78.462563,
        "direction_boundary": 21.758595,
        "core_momentum": 2.606049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763213
      },
      {
        "date": "2025-10-17",
        "close": 66.333801,
        "direction_boundary": 23.361858,
        "core_momentum": 1.839406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811635
      },
      {
        "date": "2025-10-24",
        "close": 71.255188,
        "direction_boundary": 24.317844,
        "core_momentum": 1.930161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809866
      },
      {
        "date": "2025-10-31",
        "close": 67.302109,
        "direction_boundary": 22.067297,
        "core_momentum": 2.049857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818011
      },
      {
        "date": "2025-11-07",
        "close": 69.448349,
        "direction_boundary": 23.650646,
        "core_momentum": 1.936425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814744
      },
      {
        "date": "2025-11-14",
        "close": 62.989666,
        "direction_boundary": 22.863949,
        "core_momentum": 1.754978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829203
      },
      {
        "date": "2025-11-21",
        "close": 63.069527,
        "direction_boundary": 21.36027,
        "core_momentum": 1.952656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82642
      },
      {
        "date": "2025-11-28",
        "close": 65.954475,
        "direction_boundary": 21.788469,
        "core_momentum": 2.027036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826488
      },
      {
        "date": "2025-12-05",
        "close": 65.415413,
        "direction_boundary": 21.758595,
        "core_momentum": 2.006417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810502
      },
      {
        "date": "2025-12-12",
        "close": 64.766548,
        "direction_boundary": 21.041605,
        "core_momentum": 2.078023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811528
      },
      {
        "date": "2025-12-19",
        "close": 59.665489,
        "direction_boundary": 21.459848,
        "core_momentum": 1.780331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81974
      },
      {
        "date": "2025-12-26",
        "close": 81.247681,
        "direction_boundary": 21.29056,
        "core_momentum": 2.816136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899524
      },
      {
        "date": "2026-01-02",
        "close": 80.718613,
        "direction_boundary": 19.099764,
        "core_momentum": 3.226158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899971
      },
      {
        "date": "2026-01-09",
        "close": 75.767288,
        "direction_boundary": 20.473991,
        "core_momentum": 2.70066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883457
      },
      {
        "date": "2026-01-16",
        "close": 79.860115,
        "direction_boundary": 22.873907,
        "core_momentum": 2.491319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883744
      },
      {
        "date": "2026-01-23",
        "close": 85.999359,
        "direction_boundary": 23.063114,
        "core_momentum": 2.72887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886292
      },
      {
        "date": "2026-01-30",
        "close": 80.658722,
        "direction_boundary": 22.32621,
        "core_momentum": 2.612737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865616
      },
      {
        "date": "2026-02-06",
        "close": 80.888313,
        "direction_boundary": 22.415834,
        "core_momentum": 2.608535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844052
      },
      {
        "date": "2026-02-13",
        "close": 107.312027,
        "direction_boundary": 22.376001,
        "core_momentum": 3.795854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890417
      },
      {
        "date": "2026-02-27",
        "close": 116.795418,
        "direction_boundary": 32.762367,
        "core_momentum": 2.564926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779159
      },
      {
        "date": "2026-03-06",
        "close": 109.757744,
        "direction_boundary": 30.601446,
        "core_momentum": 2.586685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784984
      },
      {
        "date": "2026-03-13",
        "close": 132.767441,
        "direction_boundary": 32.284374,
        "core_momentum": 3.112437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785675
      },
      {
        "date": "2026-03-20",
        "close": 146.044189,
        "direction_boundary": 40.121456,
        "core_momentum": 2.640052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781148
      },
      {
        "date": "2026-03-27",
        "close": 138.677094,
        "direction_boundary": 35.172245,
        "core_momentum": 2.942799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784696
      },
      {
        "date": "2026-04-03",
        "close": 123.044472,
        "direction_boundary": 34.953163,
        "core_momentum": 2.520267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793029
      },
      {
        "date": "2026-04-10",
        "close": 136.710526,
        "direction_boundary": 33.011326,
        "core_momentum": 3.141322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800838
      },
      {
        "date": "2026-04-17",
        "close": 148.240341,
        "direction_boundary": 30.949982,
        "core_momentum": 3.789675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803797
      },
      {
        "date": "2026-04-24",
        "close": 160.57872,
        "direction_boundary": 33.200531,
        "core_momentum": 3.836631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757292
      },
      {
        "date": "2026-05-01",
        "close": 173.885422,
        "direction_boundary": 36.158104,
        "core_momentum": 3.80903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758171
      },
      {
        "date": "2026-05-08",
        "close": 182.689987,
        "direction_boundary": 37.203712,
        "core_momentum": 3.910531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746795
      },
      {
        "date": "2026-05-15",
        "close": 181.5,
        "direction_boundary": 36.168064,
        "core_momentum": 4.018239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749355
      },
      {
        "date": "2026-05-22",
        "close": 201.929993,
        "direction_boundary": 35.112495,
        "core_momentum": 4.750944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729267
      },
      {
        "date": "2026-05-29",
        "close": 239.0,
        "direction_boundary": 34.086803,
        "core_momentum": 6.011511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745995
      },
      {
        "date": "2026-06-05",
        "close": 236.100006,
        "direction_boundary": 34.276009,
        "core_momentum": 5.8882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75115
      },
      {
        "date": "2026-06-12",
        "close": 297.190002,
        "direction_boundary": 39.454254,
        "core_momentum": 6.532521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786683
      },
      {
        "date": "2026-06-19",
        "close": 397.0,
        "direction_boundary": 40.141373,
        "core_momentum": 8.890045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842446
      },
      {
        "date": "2026-06-26",
        "close": 410.100006,
        "direction_boundary": 38.597851,
        "core_momentum": 9.624944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81573
      },
      {
        "date": "2026-07-03",
        "close": 371.220001,
        "direction_boundary": 44.472099,
        "core_momentum": 7.347256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776455
      },
      {
        "date": "2026-07-10",
        "close": 332.0,
        "direction_boundary": 46.418694,
        "core_momentum": 6.152291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807127
      },
      {
        "date": "2026-07-17",
        "close": 286.829987,
        "direction_boundary": 40.918327,
        "core_momentum": 6.009817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838887
      },
      {
        "date": "2026-07-24",
        "close": 223.660004,
        "direction_boundary": 40.988205,
        "core_momentum": 4.456692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936321
      },
      {
        "date": "2026-07-31",
        "close": 218.0,
        "direction_boundary": 42.076298,
        "core_momentum": 4.181064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939186
      },
      {
        "date": "2026-08-07",
        "close": 302.549988,
        "direction_boundary": 50.521507,
        "core_momentum": 4.988538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010348
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.161268,
        "volume": 6579768
      },
      {
        "date": "2023-08-04",
        "close": 24.933636,
        "volume": 9901489
      },
      {
        "date": "2023-08-11",
        "close": 23.101738,
        "volume": 9844392
      },
      {
        "date": "2023-08-18",
        "close": 22.33927,
        "volume": 5657188
      },
      {
        "date": "2023-08-25",
        "close": 21.151012,
        "volume": 6198324
      },
      {
        "date": "2023-09-01",
        "close": 23.884008,
        "volume": 10246289
      },
      {
        "date": "2023-09-08",
        "close": 24.210781,
        "volume": 8914250
      },
      {
        "date": "2023-09-15",
        "close": 23.676062,
        "volume": 9763530
      },
      {
        "date": "2023-09-22",
        "close": 23.478018,
        "volume": 5106647
      },
      {
        "date": "2023-09-29",
        "close": 23.230463,
        "volume": 3982397
      },
      {
        "date": "2023-10-13",
        "close": 24.864323,
        "volume": 7532119
      },
      {
        "date": "2023-10-20",
        "close": 22.814577,
        "volume": 9062030
      },
      {
        "date": "2023-10-27",
        "close": 24.507843,
        "volume": 9208873
      },
      {
        "date": "2023-11-03",
        "close": 25.13168,
        "volume": 15685294
      },
      {
        "date": "2023-11-10",
        "close": 28.914303,
        "volume": 21092017
      },
      {
        "date": "2023-11-17",
        "close": 28.518217,
        "volume": 9565485
      },
      {
        "date": "2023-11-24",
        "close": 27.032892,
        "volume": 7783053
      },
      {
        "date": "2023-12-01",
        "close": 26.884361,
        "volume": 4514904
      },
      {
        "date": "2023-12-08",
        "close": 26.428864,
        "volume": 4186485
      },
      {
        "date": "2023-12-15",
        "close": 25.686199,
        "volume": 6333689
      },
      {
        "date": "2023-12-22",
        "close": 25.230701,
        "volume": 4268511
      },
      {
        "date": "2023-12-29",
        "close": 25.507961,
        "volume": 3755804
      },
      {
        "date": "2024-01-05",
        "close": 23.864204,
        "volume": 3178302
      },
      {
        "date": "2024-01-12",
        "close": 22.953205,
        "volume": 4324843
      },
      {
        "date": "2024-01-19",
        "close": 22.279858,
        "volume": 5912693
      },
      {
        "date": "2024-01-26",
        "close": 18.685375,
        "volume": 13707625
      },
      {
        "date": "2024-02-02",
        "close": 14.843335,
        "volume": 11853262
      },
      {
        "date": "2024-02-09",
        "close": 13.655077,
        "volume": 16017491
      },
      {
        "date": "2024-02-23",
        "close": 17.635746,
        "volume": 12091681
      },
      {
        "date": "2024-03-01",
        "close": 18.269485,
        "volume": 12984914
      },
      {
        "date": "2024-03-08",
        "close": 19.30921,
        "volume": 9281440
      },
      {
        "date": "2024-03-15",
        "close": 20.844046,
        "volume": 10588276
      },
      {
        "date": "2024-03-22",
        "close": 22.062012,
        "volume": 15587044
      },
      {
        "date": "2024-03-29",
        "close": 21.042089,
        "volume": 6314491
      },
      {
        "date": "2024-04-05",
        "close": 20.487566,
        "volume": 3687923
      },
      {
        "date": "2024-04-12",
        "close": 19.408232,
        "volume": 5107440
      },
      {
        "date": "2024-04-19",
        "close": 17.724863,
        "volume": 5251664
      },
      {
        "date": "2024-04-26",
        "close": 21.200523,
        "volume": 6556924
      },
      {
        "date": "2024-05-03",
        "close": 21.794653,
        "volume": 4277734
      },
      {
        "date": "2024-05-10",
        "close": 22.170933,
        "volume": 10471224
      },
      {
        "date": "2024-05-17",
        "close": 25.834734,
        "volume": 14638102
      },
      {
        "date": "2024-05-24",
        "close": 27.726046,
        "volume": 16428763
      },
      {
        "date": "2024-05-31",
        "close": 25.646591,
        "volume": 10384412
      },
      {
        "date": "2024-06-07",
        "close": 24.418724,
        "volume": 7288645
      },
      {
        "date": "2024-06-14",
        "close": 26.508081,
        "volume": 5610526
      },
      {
        "date": "2024-06-21",
        "close": 24.824713,
        "volume": 6930724
      },
      {
        "date": "2024-06-28",
        "close": 25.31982,
        "volume": 7040743
      },
      {
        "date": "2024-07-05",
        "close": 22.814577,
        "volume": 4645450
      },
      {
        "date": "2024-07-12",
        "close": 26.36945,
        "volume": 11166989
      },
      {
        "date": "2024-07-19",
        "close": 21.685728,
        "volume": 15334049
      },
      {
        "date": "2024-07-26",
        "close": 20.002361,
        "volume": 9372440
      },
      {
        "date": "2024-08-02",
        "close": 19.210188,
        "volume": 7577148
      },
      {
        "date": "2024-08-09",
        "close": 19.229994,
        "volume": 9226191
      },
      {
        "date": "2024-08-16",
        "close": 19.744905,
        "volume": 7425025
      },
      {
        "date": "2024-08-23",
        "close": 18.744787,
        "volume": 5482607
      },
      {
        "date": "2024-08-30",
        "close": 19.368622,
        "volume": 4334081
      },
      {
        "date": "2024-09-06",
        "close": 18.378407,
        "volume": 5618315
      },
      {
        "date": "2024-09-13",
        "close": 17.606039,
        "volume": 3823864
      },
      {
        "date": "2024-09-20",
        "close": 17.307293,
        "volume": 4748485
      },
      {
        "date": "2024-09-27",
        "close": 19.806793,
        "volume": 5706282
      },
      {
        "date": "2024-10-04",
        "close": 23.013325,
        "volume": 3326968
      },
      {
        "date": "2024-10-11",
        "close": 21.758595,
        "volume": 11786407
      },
      {
        "date": "2024-10-18",
        "close": 23.361858,
        "volume": 8845848
      },
      {
        "date": "2024-10-25",
        "close": 24.317844,
        "volume": 9345774
      },
      {
        "date": "2024-11-01",
        "close": 22.067297,
        "volume": 9557391
      },
      {
        "date": "2024-11-08",
        "close": 23.650646,
        "volume": 9412689
      },
      {
        "date": "2024-11-15",
        "close": 22.863949,
        "volume": 10481303
      },
      {
        "date": "2024-11-22",
        "close": 21.36027,
        "volume": 9471104
      },
      {
        "date": "2024-11-29",
        "close": 21.788469,
        "volume": 5882259
      },
      {
        "date": "2024-12-06",
        "close": 21.758595,
        "volume": 5063603
      },
      {
        "date": "2024-12-13",
        "close": 21.041605,
        "volume": 6780414
      },
      {
        "date": "2024-12-20",
        "close": 21.459848,
        "volume": 6289133
      },
      {
        "date": "2024-12-27",
        "close": 21.29056,
        "volume": 8472083
      },
      {
        "date": "2025-01-03",
        "close": 19.099764,
        "volume": 10375871
      },
      {
        "date": "2025-01-10",
        "close": 20.473991,
        "volume": 10772123
      },
      {
        "date": "2025-01-17",
        "close": 22.873907,
        "volume": 15438819
      },
      {
        "date": "2025-01-24",
        "close": 23.063114,
        "volume": 13657854
      },
      {
        "date": "2025-01-31",
        "close": 22.32621,
        "volume": 1934564
      },
      {
        "date": "2025-02-07",
        "close": 22.415834,
        "volume": 6978593
      },
      {
        "date": "2025-02-14",
        "close": 22.376001,
        "volume": 11648653
      },
      {
        "date": "2025-02-21",
        "close": 32.762367,
        "volume": 38671248
      },
      {
        "date": "2025-02-28",
        "close": 30.601446,
        "volume": 35917923
      },
      {
        "date": "2025-03-07",
        "close": 32.284374,
        "volume": 24602572
      },
      {
        "date": "2025-03-14",
        "close": 40.121456,
        "volume": 41626006
      },
      {
        "date": "2025-03-21",
        "close": 35.172245,
        "volume": 28416414
      },
      {
        "date": "2025-03-28",
        "close": 34.953163,
        "volume": 19061310
      },
      {
        "date": "2025-04-04",
        "close": 33.011326,
        "volume": 21619868
      },
      {
        "date": "2025-04-11",
        "close": 30.949982,
        "volume": 30966063
      },
      {
        "date": "2025-04-18",
        "close": 33.200531,
        "volume": 28630784
      },
      {
        "date": "2025-04-25",
        "close": 36.158104,
        "volume": 18235295
      },
      {
        "date": "2025-05-02",
        "close": 37.203712,
        "volume": 11068444
      },
      {
        "date": "2025-05-09",
        "close": 36.168064,
        "volume": 16203923
      },
      {
        "date": "2025-05-16",
        "close": 35.112495,
        "volume": 15948967
      },
      {
        "date": "2025-05-23",
        "close": 34.086803,
        "volume": 15373337
      },
      {
        "date": "2025-05-30",
        "close": 34.276009,
        "volume": 12214352
      },
      {
        "date": "2025-06-06",
        "close": 39.454254,
        "volume": 18497534
      },
      {
        "date": "2025-06-13",
        "close": 40.141373,
        "volume": 18352036
      },
      {
        "date": "2025-06-20",
        "close": 38.597851,
        "volume": 17277033
      },
      {
        "date": "2025-06-27",
        "close": 44.472099,
        "volume": 24947630
      },
      {
        "date": "2025-07-04",
        "close": 46.418694,
        "volume": 21521886
      },
      {
        "date": "2025-07-11",
        "close": 40.918327,
        "volume": 23294464
      },
      {
        "date": "2025-07-18",
        "close": 40.988205,
        "volume": 21290562
      },
      {
        "date": "2025-07-25",
        "close": 42.076298,
        "volume": 17069989
      },
      {
        "date": "2025-08-01",
        "close": 50.521507,
        "volume": 38301006
      },
      {
        "date": "2025-08-08",
        "close": 44.961246,
        "volume": 21773475
      },
      {
        "date": "2025-08-15",
        "close": 54.215038,
        "volume": 41460423
      },
      {
        "date": "2025-08-22",
        "close": 75.617546,
        "volume": 79873817
      },
      {
        "date": "2025-08-29",
        "close": 73.870605,
        "volume": 62162010
      },
      {
        "date": "2025-09-05",
        "close": 63.878113,
        "volume": 40383047
      },
      {
        "date": "2025-09-12",
        "close": 71.86412,
        "volume": 41365930
      },
      {
        "date": "2025-09-19",
        "close": 77.863609,
        "volume": 35396974
      },
      {
        "date": "2025-09-26",
        "close": 70.875854,
        "volume": 28290053
      },
      {
        "date": "2025-10-03",
        "close": 74.369736,
        "volume": 10818721
      },
      {
        "date": "2025-10-10",
        "close": 78.462563,
        "volume": 14502463
      },
      {
        "date": "2025-10-17",
        "close": 66.333801,
        "volume": 39480456
      },
      {
        "date": "2025-10-24",
        "close": 71.255188,
        "volume": 21921908
      },
      {
        "date": "2025-10-31",
        "close": 67.302109,
        "volume": 36825589
      },
      {
        "date": "2025-11-07",
        "close": 69.448349,
        "volume": 32663055
      },
      {
        "date": "2025-11-14",
        "close": 62.989666,
        "volume": 21164357
      },
      {
        "date": "2025-11-21",
        "close": 63.069527,
        "volume": 20993030
      },
      {
        "date": "2025-11-28",
        "close": 65.954475,
        "volume": 23305943
      },
      {
        "date": "2025-12-05",
        "close": 65.415413,
        "volume": 19020200
      },
      {
        "date": "2025-12-12",
        "close": 64.766548,
        "volume": 27238765
      },
      {
        "date": "2025-12-19",
        "close": 59.665489,
        "volume": 17474977
      },
      {
        "date": "2025-12-26",
        "close": 81.247681,
        "volume": 41334046
      },
      {
        "date": "2026-01-02",
        "close": 80.718613,
        "volume": 29422359
      },
      {
        "date": "2026-01-09",
        "close": 75.767288,
        "volume": 35535996
      },
      {
        "date": "2026-01-16",
        "close": 79.860115,
        "volume": 32703065
      },
      {
        "date": "2026-01-23",
        "close": 85.999359,
        "volume": 43181780
      },
      {
        "date": "2026-01-30",
        "close": 80.658722,
        "volume": 31987921
      },
      {
        "date": "2026-02-06",
        "close": 80.888313,
        "volume": 22658653
      },
      {
        "date": "2026-02-13",
        "close": 107.312027,
        "volume": 45561750
      },
      {
        "date": "2026-02-27",
        "close": 116.795418,
        "volume": 25414099
      },
      {
        "date": "2026-03-06",
        "close": 109.757744,
        "volume": 29188694
      },
      {
        "date": "2026-03-13",
        "close": 132.767441,
        "volume": 27246629
      },
      {
        "date": "2026-03-20",
        "close": 146.044189,
        "volume": 38710187
      },
      {
        "date": "2026-03-27",
        "close": 138.677094,
        "volume": 43126795
      },
      {
        "date": "2026-04-03",
        "close": 123.044472,
        "volume": 37936361
      },
      {
        "date": "2026-04-10",
        "close": 136.710526,
        "volume": 35703186
      },
      {
        "date": "2026-04-17",
        "close": 148.240341,
        "volume": 45534717
      },
      {
        "date": "2026-04-24",
        "close": 160.57872,
        "volume": 43059421
      },
      {
        "date": "2026-05-01",
        "close": 173.885422,
        "volume": 29567319
      },
      {
        "date": "2026-05-08",
        "close": 182.689987,
        "volume": 20451308
      },
      {
        "date": "2026-05-15",
        "close": 181.5,
        "volume": 35275041
      },
      {
        "date": "2026-05-22",
        "close": 201.929993,
        "volume": 28596605
      },
      {
        "date": "2026-05-29",
        "close": 239.0,
        "volume": 46528836
      },
      {
        "date": "2026-06-05",
        "close": 236.100006,
        "volume": 6519772
      },
      {
        "date": "2026-06-12",
        "close": 297.190002,
        "volume": 8792799
      },
      {
        "date": "2026-06-19",
        "close": 397.0,
        "volume": 31917923
      },
      {
        "date": "2026-06-26",
        "close": 410.100006,
        "volume": 8497784
      },
      {
        "date": "2026-07-03",
        "close": 371.220001,
        "volume": 8129202
      },
      {
        "date": "2026-07-10",
        "close": 332.0,
        "volume": 30955785
      },
      {
        "date": "2026-07-17",
        "close": 286.829987,
        "volume": 41914754
      },
      {
        "date": "2026-07-24",
        "close": 223.660004,
        "volume": 49023014
      },
      {
        "date": "2026-07-31",
        "close": 218.0,
        "volume": 38541304
      },
      {
        "date": "2026-08-07",
        "close": 302.549988,
        "volume": 43534878
      }
    ],
    "sharemaestro_context": {
      "trend": 192.558572,
      "fair_value": 63.89347,
      "market_activity": 38.461572,
      "market_dynamics": 0.025639,
      "relative_strength": 118.665656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.048201,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.024114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.198458,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.121166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.239357,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.190926,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.058931,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.133752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.173672
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.077675
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.040491
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.166402
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.142028
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.077292
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.036552
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 12.118349
      }
    ]
  }
}