{
  "ticker": {
    "uuid": "5301e9af-a553-4a6e-8955-411c2240763a",
    "symbol": "BAFS",
    "name": "Bangkok Aviation Fuel Services Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.085577,
    "boundary_margin": 0.276749,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.366049,
    "volatility_stability": 0.9719,
    "risk_context": 0.2732,
    "current_regime": {
      "move": 0.360939,
      "interruption": -0.17588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.181,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.886286,
        "direction_boundary": 25.35117,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173018
      },
      {
        "date": "2023-08-25",
        "close": 27.959026,
        "direction_boundary": 25.812099,
        "core_momentum": 0.083175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169139
      },
      {
        "date": "2023-09-01",
        "close": 28.19009,
        "direction_boundary": 26.733961,
        "core_momentum": 0.054467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167228
      },
      {
        "date": "2023-09-08",
        "close": 27.727957,
        "direction_boundary": 28.116749,
        "core_momentum": -0.013828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165629
      },
      {
        "date": "2023-09-15",
        "close": 26.803694,
        "direction_boundary": 27.425356,
        "core_momentum": -0.022667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171592
      },
      {
        "date": "2023-09-22",
        "close": 26.110493,
        "direction_boundary": 29.038612,
        "core_momentum": -0.100835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170136
      },
      {
        "date": "2023-09-29",
        "close": 25.648363,
        "direction_boundary": 29.499542,
        "core_momentum": -0.13055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171071
      },
      {
        "date": "2023-10-06",
        "close": 25.879427,
        "direction_boundary": 28.577682,
        "core_momentum": -0.094418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172111
      },
      {
        "date": "2023-10-13",
        "close": 25.879427,
        "direction_boundary": 28.116749,
        "core_momentum": -0.079573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172111
      },
      {
        "date": "2023-10-20",
        "close": 24.261963,
        "direction_boundary": 28.347216,
        "core_momentum": -0.144115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18494
      },
      {
        "date": "2023-10-27",
        "close": 24.030901,
        "direction_boundary": 29.269079,
        "core_momentum": -0.178966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18232
      },
      {
        "date": "2023-11-03",
        "close": 24.261963,
        "direction_boundary": 29.038612,
        "core_momentum": -0.164493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180924
      },
      {
        "date": "2023-11-10",
        "close": 23.106632,
        "direction_boundary": 29.269079,
        "core_momentum": -0.210545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181364
      },
      {
        "date": "2023-11-17",
        "close": 23.014206,
        "direction_boundary": 27.886286,
        "core_momentum": -0.174712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180403
      },
      {
        "date": "2023-11-24",
        "close": 22.829353,
        "direction_boundary": 27.655819,
        "core_momentum": -0.174519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178772
      },
      {
        "date": "2023-12-01",
        "close": 22.182367,
        "direction_boundary": 27.655819,
        "core_momentum": -0.197913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180713
      },
      {
        "date": "2023-12-08",
        "close": 21.997513,
        "direction_boundary": 28.116749,
        "core_momentum": -0.217637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178823
      },
      {
        "date": "2023-12-15",
        "close": 21.812664,
        "direction_boundary": 27.886286,
        "core_momentum": -0.2178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174728
      },
      {
        "date": "2023-12-22",
        "close": 21.905087,
        "direction_boundary": 27.655819,
        "core_momentum": -0.207939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156002
      },
      {
        "date": "2023-12-29",
        "close": 22.089939,
        "direction_boundary": 29.269079,
        "core_momentum": -0.245281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156946
      },
      {
        "date": "2024-01-05",
        "close": 23.799831,
        "direction_boundary": 29.269079,
        "core_momentum": -0.186861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196232
      },
      {
        "date": "2024-01-12",
        "close": 23.014206,
        "direction_boundary": 30.190937,
        "core_momentum": -0.237711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188624
      },
      {
        "date": "2024-01-19",
        "close": 22.274794,
        "direction_boundary": 29.960472,
        "core_momentum": -0.256527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191054
      },
      {
        "date": "2024-01-26",
        "close": 21.720234,
        "direction_boundary": 30.4214,
        "core_momentum": -0.286021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191641
      },
      {
        "date": "2024-02-02",
        "close": 21.997513,
        "direction_boundary": 31.112799,
        "core_momentum": -0.292975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190801
      },
      {
        "date": "2024-02-09",
        "close": 22.36722,
        "direction_boundary": 31.343264,
        "core_momentum": -0.286379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186572
      },
      {
        "date": "2024-02-16",
        "close": 22.274794,
        "direction_boundary": 31.112799,
        "core_momentum": -0.284063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186284
      },
      {
        "date": "2024-02-23",
        "close": 21.627808,
        "direction_boundary": 30.190937,
        "core_momentum": -0.283632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187717
      },
      {
        "date": "2024-03-01",
        "close": 21.442957,
        "direction_boundary": 29.499542,
        "core_momentum": -0.273109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185913
      },
      {
        "date": "2024-03-08",
        "close": 21.535381,
        "direction_boundary": 28.808149,
        "core_momentum": -0.252455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186809
      },
      {
        "date": "2024-03-15",
        "close": 22.36722,
        "direction_boundary": 28.808149,
        "core_momentum": -0.22358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194594
      },
      {
        "date": "2024-03-22",
        "close": 21.905087,
        "direction_boundary": 29.499542,
        "core_momentum": -0.257443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193679
      },
      {
        "date": "2024-03-29",
        "close": 21.720234,
        "direction_boundary": 29.269079,
        "core_momentum": -0.257912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193039
      },
      {
        "date": "2024-04-05",
        "close": 21.07325,
        "direction_boundary": 29.038612,
        "core_momentum": -0.274302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194451
      },
      {
        "date": "2024-04-12",
        "close": 21.720234,
        "direction_boundary": 29.038612,
        "core_momentum": -0.252022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201309
      },
      {
        "date": "2024-04-19",
        "close": 21.720234,
        "direction_boundary": 27.886286,
        "core_momentum": -0.221114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183342
      },
      {
        "date": "2024-04-26",
        "close": 21.165672,
        "direction_boundary": 28.347216,
        "core_momentum": -0.253342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185664
      },
      {
        "date": "2024-05-03",
        "close": 20.795969,
        "direction_boundary": 28.808149,
        "core_momentum": -0.278122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185259
      },
      {
        "date": "2024-05-10",
        "close": 21.484207,
        "direction_boundary": 29.730005,
        "core_momentum": -0.277356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181935
      },
      {
        "date": "2024-05-17",
        "close": 20.833172,
        "direction_boundary": 29.038612,
        "core_momentum": -0.28257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18603
      },
      {
        "date": "2024-05-24",
        "close": 20.275141,
        "direction_boundary": 29.269079,
        "core_momentum": -0.307285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188762
      },
      {
        "date": "2024-05-31",
        "close": 20.08913,
        "direction_boundary": 29.038612,
        "core_momentum": -0.308192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185675
      },
      {
        "date": "2024-06-07",
        "close": 18.88006,
        "direction_boundary": 29.269079,
        "core_momentum": -0.354949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202485
      },
      {
        "date": "2024-06-14",
        "close": 17.950008,
        "direction_boundary": 29.730005,
        "core_momentum": -0.396233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211745
      },
      {
        "date": "2024-06-21",
        "close": 17.764,
        "direction_boundary": 31.112799,
        "core_momentum": -0.429045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211097
      },
      {
        "date": "2024-06-28",
        "close": 16.647936,
        "direction_boundary": 30.190937,
        "core_momentum": -0.448578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223753
      },
      {
        "date": "2024-07-05",
        "close": 14.787831,
        "direction_boundary": 30.4214,
        "core_momentum": -0.5139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236131
      },
      {
        "date": "2024-07-12",
        "close": 14.694826,
        "direction_boundary": 28.808149,
        "core_momentum": -0.489907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235632
      },
      {
        "date": "2024-07-19",
        "close": 12.834722,
        "direction_boundary": 28.808149,
        "core_momentum": -0.554476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286576
      },
      {
        "date": "2024-07-26",
        "close": 12.741716,
        "direction_boundary": 28.808149,
        "core_momentum": -0.557704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287154
      },
      {
        "date": "2024-08-02",
        "close": 11.997674,
        "direction_boundary": 29.269079,
        "core_momentum": -0.59009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288079
      },
      {
        "date": "2024-08-09",
        "close": 11.625653,
        "direction_boundary": 27.886286,
        "core_momentum": -0.583105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282396
      },
      {
        "date": "2024-08-16",
        "close": 12.648711,
        "direction_boundary": 27.886286,
        "core_momentum": -0.546418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319759
      },
      {
        "date": "2024-08-23",
        "close": 13.585653,
        "direction_boundary": 27.959026,
        "core_momentum": -0.514087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344565
      },
      {
        "date": "2024-08-30",
        "close": 12.929794,
        "direction_boundary": 28.19009,
        "core_momentum": -0.541335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347016
      },
      {
        "date": "2024-09-06",
        "close": 15.272146,
        "direction_boundary": 27.727957,
        "core_momentum": -0.449215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431769
      },
      {
        "date": "2024-09-13",
        "close": 14.89737,
        "direction_boundary": 26.803694,
        "core_momentum": -0.444205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425636
      },
      {
        "date": "2024-09-20",
        "close": 14.89737,
        "direction_boundary": 26.110493,
        "core_momentum": -0.429449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426106
      },
      {
        "date": "2024-09-27",
        "close": 14.89737,
        "direction_boundary": 25.648363,
        "core_momentum": -0.419169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42652
      },
      {
        "date": "2024-10-04",
        "close": 15.084761,
        "direction_boundary": 25.879427,
        "core_momentum": -0.417114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427483
      },
      {
        "date": "2024-10-11",
        "close": 14.89737,
        "direction_boundary": 25.879427,
        "core_momentum": -0.424355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42295
      },
      {
        "date": "2024-10-18",
        "close": 14.147819,
        "direction_boundary": 24.261963,
        "core_momentum": -0.416872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425461
      },
      {
        "date": "2024-10-25",
        "close": 13.398265,
        "direction_boundary": 24.030901,
        "core_momentum": -0.442457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428554
      },
      {
        "date": "2024-11-01",
        "close": 13.866735,
        "direction_boundary": 24.261963,
        "core_momentum": -0.428458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434568
      },
      {
        "date": "2024-11-08",
        "close": 13.679347,
        "direction_boundary": 23.106632,
        "core_momentum": -0.40799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429019
      },
      {
        "date": "2024-11-15",
        "close": 12.648711,
        "direction_boundary": 23.014206,
        "core_momentum": -0.450396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436987
      },
      {
        "date": "2024-11-22",
        "close": 12.273934,
        "direction_boundary": 22.829353,
        "core_momentum": -0.462362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437113
      },
      {
        "date": "2024-11-29",
        "close": 11.899158,
        "direction_boundary": 22.182367,
        "core_momentum": -0.463576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437152
      },
      {
        "date": "2024-12-06",
        "close": 12.086546,
        "direction_boundary": 21.997513,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435522
      },
      {
        "date": "2024-12-13",
        "close": 11.618075,
        "direction_boundary": 21.812664,
        "core_momentum": -0.46737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434103
      },
      {
        "date": "2024-12-20",
        "close": 10.681134,
        "direction_boundary": 21.905087,
        "core_momentum": -0.51239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44387
      },
      {
        "date": "2024-12-27",
        "close": 11.430687,
        "direction_boundary": 22.089939,
        "core_momentum": -0.482539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454787
      },
      {
        "date": "2025-01-03",
        "close": 11.149605,
        "direction_boundary": 23.799831,
        "core_momentum": -0.531526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429808
      },
      {
        "date": "2025-01-10",
        "close": 9.744193,
        "direction_boundary": 23.014206,
        "core_momentum": -0.576601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462723
      },
      {
        "date": "2025-01-17",
        "close": 9.182028,
        "direction_boundary": 22.274794,
        "core_momentum": -0.587784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434621
      },
      {
        "date": "2025-01-24",
        "close": 9.041486,
        "direction_boundary": 21.720234,
        "core_momentum": -0.58373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434557
      },
      {
        "date": "2025-01-31",
        "close": 9.182028,
        "direction_boundary": 21.997513,
        "core_momentum": -0.582588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430843
      },
      {
        "date": "2025-02-07",
        "close": 7.729768,
        "direction_boundary": 22.36722,
        "core_momentum": -0.654415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485402
      },
      {
        "date": "2025-02-14",
        "close": 7.870309,
        "direction_boundary": 22.274794,
        "core_momentum": -0.646672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466406
      },
      {
        "date": "2025-02-21",
        "close": 8.432474,
        "direction_boundary": 21.627808,
        "core_momentum": -0.61011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465469
      },
      {
        "date": "2025-02-28",
        "close": 8.245087,
        "direction_boundary": 21.442957,
        "core_momentum": -0.615487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463358
      },
      {
        "date": "2025-03-07",
        "close": 7.68292,
        "direction_boundary": 21.535381,
        "core_momentum": -0.643242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38535
      },
      {
        "date": "2025-03-14",
        "close": 7.68292,
        "direction_boundary": 22.36722,
        "core_momentum": -0.65651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38709
      },
      {
        "date": "2025-03-21",
        "close": 7.870309,
        "direction_boundary": 21.905087,
        "core_momentum": -0.640709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391677
      },
      {
        "date": "2025-03-28",
        "close": 7.68292,
        "direction_boundary": 21.720234,
        "core_momentum": -0.646278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390079
      },
      {
        "date": "2025-04-04",
        "close": 7.21445,
        "direction_boundary": 21.07325,
        "core_momentum": -0.657649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389417
      },
      {
        "date": "2025-04-11",
        "close": 6.558591,
        "direction_boundary": 21.720234,
        "core_momentum": -0.698042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39947
      },
      {
        "date": "2025-04-18",
        "close": 7.261297,
        "direction_boundary": 21.720234,
        "core_momentum": -0.66569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438769
      },
      {
        "date": "2025-04-25",
        "close": 7.308145,
        "direction_boundary": 21.165672,
        "core_momentum": -0.654717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438902
      },
      {
        "date": "2025-05-02",
        "close": 7.21445,
        "direction_boundary": 20.795969,
        "core_momentum": -0.653084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431307
      },
      {
        "date": "2025-05-09",
        "close": 7.451135,
        "direction_boundary": 21.484207,
        "core_momentum": -0.653181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438395
      },
      {
        "date": "2025-05-16",
        "close": 7.547279,
        "direction_boundary": 20.833172,
        "core_momentum": -0.637728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433737
      },
      {
        "date": "2025-05-23",
        "close": 7.883781,
        "direction_boundary": 20.275141,
        "core_momentum": -0.61116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442222
      },
      {
        "date": "2025-05-30",
        "close": 7.979926,
        "direction_boundary": 20.08913,
        "core_momentum": -0.602774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443538
      },
      {
        "date": "2025-06-06",
        "close": 8.172213,
        "direction_boundary": 18.88006,
        "core_momentum": -0.567151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444825
      },
      {
        "date": "2025-06-13",
        "close": 7.691494,
        "direction_boundary": 17.950008,
        "core_momentum": -0.571505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448096
      },
      {
        "date": "2025-06-20",
        "close": 6.826201,
        "direction_boundary": 17.764,
        "core_momentum": -0.615728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461307
      },
      {
        "date": "2025-06-27",
        "close": 6.874273,
        "direction_boundary": 16.647936,
        "core_momentum": -0.58708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446352
      },
      {
        "date": "2025-07-04",
        "close": 7.162704,
        "direction_boundary": 14.787831,
        "core_momentum": -0.515635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45409
      },
      {
        "date": "2025-07-11",
        "close": 7.210776,
        "direction_boundary": 14.694826,
        "core_momentum": -0.509298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421984
      },
      {
        "date": "2025-07-18",
        "close": 7.979926,
        "direction_boundary": 12.834722,
        "core_momentum": -0.378255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443861
      },
      {
        "date": "2025-07-25",
        "close": 7.931853,
        "direction_boundary": 12.741716,
        "core_momentum": -0.377489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443628
      },
      {
        "date": "2025-08-01",
        "close": 8.412572,
        "direction_boundary": 11.997674,
        "core_momentum": -0.298816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451645
      },
      {
        "date": "2025-08-08",
        "close": 9.085577,
        "direction_boundary": 11.625653,
        "core_momentum": -0.218489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393859
      },
      {
        "date": "2025-08-15",
        "close": 8.3645,
        "direction_boundary": 12.648711,
        "core_momentum": -0.338707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412159
      },
      {
        "date": "2025-08-22",
        "close": 8.268357,
        "direction_boundary": 13.585653,
        "core_momentum": -0.391391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401096
      },
      {
        "date": "2025-08-29",
        "close": 8.231294,
        "direction_boundary": 12.929794,
        "core_momentum": -0.363386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399923
      },
      {
        "date": "2025-09-05",
        "close": 8.961882,
        "direction_boundary": 15.272146,
        "core_momentum": -0.413188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403241
      },
      {
        "date": "2025-09-12",
        "close": 9.546353,
        "direction_boundary": 14.89737,
        "core_momentum": -0.359192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410832
      },
      {
        "date": "2025-09-19",
        "close": 10.130823,
        "direction_boundary": 14.89737,
        "core_momentum": -0.319959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416422
      },
      {
        "date": "2025-09-26",
        "close": 9.838589,
        "direction_boundary": 14.89737,
        "core_momentum": -0.339575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417323
      },
      {
        "date": "2025-10-03",
        "close": 10.033412,
        "direction_boundary": 15.084761,
        "core_momentum": -0.334864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404163
      },
      {
        "date": "2025-10-10",
        "close": 10.033412,
        "direction_boundary": 14.89737,
        "core_momentum": -0.326498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37369
      },
      {
        "date": "2025-10-17",
        "close": 9.643764,
        "direction_boundary": 14.147819,
        "core_momentum": -0.318357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36024
      },
      {
        "date": "2025-10-24",
        "close": 9.838589,
        "direction_boundary": 13.398265,
        "core_momentum": -0.265682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360394
      },
      {
        "date": "2025-10-31",
        "close": 9.400235,
        "direction_boundary": 13.866735,
        "core_momentum": -0.322102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367584
      },
      {
        "date": "2025-11-07",
        "close": 8.767058,
        "direction_boundary": 13.679347,
        "core_momentum": -0.359103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382246
      },
      {
        "date": "2025-11-14",
        "close": 8.523529,
        "direction_boundary": 12.648711,
        "core_momentum": -0.326135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385054
      },
      {
        "date": "2025-11-21",
        "close": 8.182588,
        "direction_boundary": 12.273934,
        "core_momentum": -0.333336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38578
      },
      {
        "date": "2025-11-28",
        "close": 8.474823,
        "direction_boundary": 11.899158,
        "core_momentum": -0.28778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388359
      },
      {
        "date": "2025-12-05",
        "close": 8.523529,
        "direction_boundary": 12.086546,
        "core_momentum": -0.294792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387165
      },
      {
        "date": "2025-12-12",
        "close": 8.182588,
        "direction_boundary": 11.618075,
        "core_momentum": -0.295702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381734
      },
      {
        "date": "2025-12-19",
        "close": 8.377412,
        "direction_boundary": 10.681134,
        "core_momentum": -0.215681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339721
      },
      {
        "date": "2025-12-26",
        "close": 8.28,
        "direction_boundary": 11.430687,
        "core_momentum": -0.275634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340805
      },
      {
        "date": "2026-01-02",
        "close": 8.28,
        "direction_boundary": 11.149605,
        "core_momentum": -0.257373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337366
      },
      {
        "date": "2026-01-09",
        "close": 8.377412,
        "direction_boundary": 9.744193,
        "core_momentum": -0.140266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33747
      },
      {
        "date": "2026-01-16",
        "close": 8.28,
        "direction_boundary": 9.182028,
        "core_momentum": -0.098238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30861
      },
      {
        "date": "2026-01-23",
        "close": 8.474823,
        "direction_boundary": 9.041486,
        "core_momentum": -0.062674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309865
      },
      {
        "date": "2026-01-30",
        "close": 8.426117,
        "direction_boundary": 9.182028,
        "core_momentum": -0.082325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299158
      },
      {
        "date": "2026-02-06",
        "close": 8.523529,
        "direction_boundary": 7.729768,
        "core_momentum": 0.102689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278568
      },
      {
        "date": "2026-02-13",
        "close": 8.961882,
        "direction_boundary": 7.870309,
        "core_momentum": 0.138695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262492
      },
      {
        "date": "2026-02-20",
        "close": 9.692471,
        "direction_boundary": 8.432474,
        "core_momentum": 0.149422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281677
      },
      {
        "date": "2026-02-27",
        "close": 9.400235,
        "direction_boundary": 8.245087,
        "core_momentum": 0.140101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285941
      },
      {
        "date": "2026-03-06",
        "close": 7.987764,
        "direction_boundary": 7.68292,
        "core_momentum": 0.039678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347362
      },
      {
        "date": "2026-03-13",
        "close": 8.133883,
        "direction_boundary": 7.68292,
        "core_momentum": 0.058697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335233
      },
      {
        "date": "2026-03-20",
        "close": 8.03647,
        "direction_boundary": 7.870309,
        "core_momentum": 0.021112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321645
      },
      {
        "date": "2026-03-27",
        "close": 8.085176,
        "direction_boundary": 7.68292,
        "core_momentum": 0.052357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320901
      },
      {
        "date": "2026-04-03",
        "close": 8.182588,
        "direction_boundary": 7.21445,
        "core_momentum": 0.134194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319781
      },
      {
        "date": "2026-04-10",
        "close": 8.133883,
        "direction_boundary": 6.558591,
        "core_momentum": 0.240188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319596
      },
      {
        "date": "2026-04-17",
        "close": 8.182588,
        "direction_boundary": 7.261297,
        "core_momentum": 0.126877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316839
      },
      {
        "date": "2026-04-24",
        "close": 8.231294,
        "direction_boundary": 7.308145,
        "core_momentum": 0.126318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315097
      },
      {
        "date": "2026-05-01",
        "close": 8.28,
        "direction_boundary": 7.21445,
        "core_momentum": 0.147697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3105
      },
      {
        "date": "2026-05-08",
        "close": 8.45,
        "direction_boundary": 7.451135,
        "core_momentum": 0.134055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297733
      },
      {
        "date": "2026-05-15",
        "close": 8.45,
        "direction_boundary": 7.547279,
        "core_momentum": 0.119609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295223
      },
      {
        "date": "2026-05-22",
        "close": 8.4,
        "direction_boundary": 7.883781,
        "core_momentum": 0.065479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289563
      },
      {
        "date": "2026-05-29",
        "close": 8.75,
        "direction_boundary": 7.979926,
        "core_momentum": 0.096501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291018
      },
      {
        "date": "2026-06-05",
        "close": 9.4,
        "direction_boundary": 8.172213,
        "core_momentum": 0.150239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306979
      },
      {
        "date": "2026-06-12",
        "close": 9.15,
        "direction_boundary": 7.691494,
        "core_momentum": 0.189626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303534
      },
      {
        "date": "2026-06-19",
        "close": 9.6,
        "direction_boundary": 6.826201,
        "core_momentum": 0.406346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308494
      },
      {
        "date": "2026-06-26",
        "close": 9.45,
        "direction_boundary": 6.874273,
        "core_momentum": 0.374691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30899
      },
      {
        "date": "2026-07-03",
        "close": 10.6,
        "direction_boundary": 7.162704,
        "core_momentum": 0.479888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34424
      },
      {
        "date": "2026-07-10",
        "close": 10.8,
        "direction_boundary": 7.210776,
        "core_momentum": 0.497758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344466
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "direction_boundary": 7.979926,
        "core_momentum": 0.290739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352384
      },
      {
        "date": "2026-07-24",
        "close": 10.6,
        "direction_boundary": 7.931853,
        "core_momentum": 0.336384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352924
      },
      {
        "date": "2026-07-31",
        "close": 10.7,
        "direction_boundary": 8.412572,
        "core_momentum": 0.271906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352316
      },
      {
        "date": "2026-08-07",
        "close": 11.6,
        "direction_boundary": 9.085577,
        "core_momentum": 0.276749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.886286,
        "volume": 637900
      },
      {
        "date": "2023-08-25",
        "close": 27.959026,
        "volume": 955100
      },
      {
        "date": "2023-09-01",
        "close": 28.19009,
        "volume": 1191500
      },
      {
        "date": "2023-09-08",
        "close": 27.727957,
        "volume": 700600
      },
      {
        "date": "2023-09-15",
        "close": 26.803694,
        "volume": 1557100
      },
      {
        "date": "2023-09-22",
        "close": 26.110493,
        "volume": 2085100
      },
      {
        "date": "2023-09-29",
        "close": 25.648363,
        "volume": 1269300
      },
      {
        "date": "2023-10-06",
        "close": 25.879427,
        "volume": 1129200
      },
      {
        "date": "2023-10-13",
        "close": 25.879427,
        "volume": 451900
      },
      {
        "date": "2023-10-20",
        "close": 24.261963,
        "volume": 930700
      },
      {
        "date": "2023-10-27",
        "close": 24.030901,
        "volume": 1002500
      },
      {
        "date": "2023-11-03",
        "close": 24.261963,
        "volume": 2539200
      },
      {
        "date": "2023-11-10",
        "close": 23.106632,
        "volume": 1886600
      },
      {
        "date": "2023-11-17",
        "close": 23.014206,
        "volume": 1978600
      },
      {
        "date": "2023-11-24",
        "close": 22.829353,
        "volume": 2128400
      },
      {
        "date": "2023-12-01",
        "close": 22.182367,
        "volume": 1406500
      },
      {
        "date": "2023-12-08",
        "close": 21.997513,
        "volume": 1107700
      },
      {
        "date": "2023-12-15",
        "close": 21.812664,
        "volume": 3205000
      },
      {
        "date": "2023-12-22",
        "close": 21.905087,
        "volume": 1307500
      },
      {
        "date": "2023-12-29",
        "close": 22.089939,
        "volume": 2487300
      },
      {
        "date": "2024-01-05",
        "close": 23.799831,
        "volume": 2268400
      },
      {
        "date": "2024-01-12",
        "close": 23.014206,
        "volume": 1399500
      },
      {
        "date": "2024-01-19",
        "close": 22.274794,
        "volume": 1005300
      },
      {
        "date": "2024-01-26",
        "close": 21.720234,
        "volume": 863650
      },
      {
        "date": "2024-02-02",
        "close": 21.997513,
        "volume": 1012000
      },
      {
        "date": "2024-02-09",
        "close": 22.36722,
        "volume": 1544600
      },
      {
        "date": "2024-02-16",
        "close": 22.274794,
        "volume": 333800
      },
      {
        "date": "2024-02-23",
        "close": 21.627808,
        "volume": 1387100
      },
      {
        "date": "2024-03-01",
        "close": 21.442957,
        "volume": 733200
      },
      {
        "date": "2024-03-08",
        "close": 21.535381,
        "volume": 1895200
      },
      {
        "date": "2024-03-15",
        "close": 22.36722,
        "volume": 1418300
      },
      {
        "date": "2024-03-22",
        "close": 21.905087,
        "volume": 303800
      },
      {
        "date": "2024-03-29",
        "close": 21.720234,
        "volume": 382700
      },
      {
        "date": "2024-04-05",
        "close": 21.07325,
        "volume": 517900
      },
      {
        "date": "2024-04-12",
        "close": 21.720234,
        "volume": 296500
      },
      {
        "date": "2024-04-19",
        "close": 21.720234,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 21.165672,
        "volume": 624000
      },
      {
        "date": "2024-05-03",
        "close": 20.795969,
        "volume": 972600
      },
      {
        "date": "2024-05-10",
        "close": 21.484207,
        "volume": 1729300
      },
      {
        "date": "2024-05-17",
        "close": 20.833172,
        "volume": 1153700
      },
      {
        "date": "2024-05-24",
        "close": 20.275141,
        "volume": 1067900
      },
      {
        "date": "2024-05-31",
        "close": 20.08913,
        "volume": 1526000
      },
      {
        "date": "2024-06-07",
        "close": 18.88006,
        "volume": 1187900
      },
      {
        "date": "2024-06-14",
        "close": 17.950008,
        "volume": 867200
      },
      {
        "date": "2024-06-21",
        "close": 17.764,
        "volume": 274000
      },
      {
        "date": "2024-06-28",
        "close": 16.647936,
        "volume": 1230000
      },
      {
        "date": "2024-07-05",
        "close": 14.787831,
        "volume": 4046000
      },
      {
        "date": "2024-07-12",
        "close": 14.694826,
        "volume": 3362400
      },
      {
        "date": "2024-07-19",
        "close": 12.834722,
        "volume": 3813900
      },
      {
        "date": "2024-07-26",
        "close": 12.741716,
        "volume": 3700200
      },
      {
        "date": "2024-08-02",
        "close": 11.997674,
        "volume": 3117800
      },
      {
        "date": "2024-08-09",
        "close": 11.625653,
        "volume": 5231800
      },
      {
        "date": "2024-08-16",
        "close": 12.648711,
        "volume": 5194500
      },
      {
        "date": "2024-08-23",
        "close": 13.585653,
        "volume": 3182100
      },
      {
        "date": "2024-08-30",
        "close": 12.929794,
        "volume": 10124800
      },
      {
        "date": "2024-09-06",
        "close": 15.272146,
        "volume": 4216500
      },
      {
        "date": "2024-09-13",
        "close": 14.89737,
        "volume": 4023000
      },
      {
        "date": "2024-09-20",
        "close": 14.89737,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.89737,
        "volume": 4176600
      },
      {
        "date": "2024-10-04",
        "close": 15.084761,
        "volume": 5492800
      },
      {
        "date": "2024-10-11",
        "close": 14.89737,
        "volume": 2933000
      },
      {
        "date": "2024-10-18",
        "close": 14.147819,
        "volume": 2793100
      },
      {
        "date": "2024-10-25",
        "close": 13.398265,
        "volume": 1084400
      },
      {
        "date": "2024-11-01",
        "close": 13.866735,
        "volume": 1450900
      },
      {
        "date": "2024-11-08",
        "close": 13.679347,
        "volume": 1311400
      },
      {
        "date": "2024-11-15",
        "close": 12.648711,
        "volume": 2684500
      },
      {
        "date": "2024-11-22",
        "close": 12.273934,
        "volume": 3168800
      },
      {
        "date": "2024-11-29",
        "close": 11.899158,
        "volume": 3817300
      },
      {
        "date": "2024-12-06",
        "close": 12.086546,
        "volume": 2874400
      },
      {
        "date": "2024-12-13",
        "close": 11.618075,
        "volume": 1399000
      },
      {
        "date": "2024-12-20",
        "close": 10.681134,
        "volume": 2413100
      },
      {
        "date": "2024-12-27",
        "close": 11.430687,
        "volume": 1141500
      },
      {
        "date": "2025-01-03",
        "close": 11.149605,
        "volume": 958600
      },
      {
        "date": "2025-01-10",
        "close": 9.744193,
        "volume": 2767000
      },
      {
        "date": "2025-01-17",
        "close": 9.182028,
        "volume": 4336800
      },
      {
        "date": "2025-01-24",
        "close": 9.041486,
        "volume": 3134300
      },
      {
        "date": "2025-01-31",
        "close": 9.182028,
        "volume": 1073200
      },
      {
        "date": "2025-02-07",
        "close": 7.729768,
        "volume": 3570500
      },
      {
        "date": "2025-02-14",
        "close": 7.870309,
        "volume": 1602900
      },
      {
        "date": "2025-02-21",
        "close": 8.432474,
        "volume": 1816900
      },
      {
        "date": "2025-02-28",
        "close": 8.245087,
        "volume": 1367800
      },
      {
        "date": "2025-03-07",
        "close": 7.68292,
        "volume": 2150700
      },
      {
        "date": "2025-03-14",
        "close": 7.68292,
        "volume": 1669700
      },
      {
        "date": "2025-03-21",
        "close": 7.870309,
        "volume": 894100
      },
      {
        "date": "2025-03-28",
        "close": 7.68292,
        "volume": 535500
      },
      {
        "date": "2025-04-04",
        "close": 7.21445,
        "volume": 1144800
      },
      {
        "date": "2025-04-11",
        "close": 6.558591,
        "volume": 1838800
      },
      {
        "date": "2025-04-18",
        "close": 7.261297,
        "volume": 1476500
      },
      {
        "date": "2025-04-25",
        "close": 7.308145,
        "volume": 942300
      },
      {
        "date": "2025-05-02",
        "close": 7.21445,
        "volume": 640200
      },
      {
        "date": "2025-05-09",
        "close": 7.451135,
        "volume": 1113800
      },
      {
        "date": "2025-05-16",
        "close": 7.547279,
        "volume": 1625900
      },
      {
        "date": "2025-05-23",
        "close": 7.883781,
        "volume": 1561000
      },
      {
        "date": "2025-05-30",
        "close": 7.979926,
        "volume": 972400
      },
      {
        "date": "2025-06-06",
        "close": 8.172213,
        "volume": 517300
      },
      {
        "date": "2025-06-13",
        "close": 7.691494,
        "volume": 1187200
      },
      {
        "date": "2025-06-20",
        "close": 6.826201,
        "volume": 2306600
      },
      {
        "date": "2025-06-27",
        "close": 6.874273,
        "volume": 2973100
      },
      {
        "date": "2025-07-04",
        "close": 7.162704,
        "volume": 1476800
      },
      {
        "date": "2025-07-11",
        "close": 7.210776,
        "volume": 959900
      },
      {
        "date": "2025-07-18",
        "close": 7.979926,
        "volume": 1946400
      },
      {
        "date": "2025-07-25",
        "close": 7.931853,
        "volume": 955500
      },
      {
        "date": "2025-08-01",
        "close": 8.412572,
        "volume": 1019200
      },
      {
        "date": "2025-08-08",
        "close": 9.085577,
        "volume": 1808500
      },
      {
        "date": "2025-08-15",
        "close": 8.3645,
        "volume": 1561400
      },
      {
        "date": "2025-08-22",
        "close": 8.268357,
        "volume": 763800
      },
      {
        "date": "2025-08-29",
        "close": 8.231294,
        "volume": 946500
      },
      {
        "date": "2025-09-05",
        "close": 8.961882,
        "volume": 1373100
      },
      {
        "date": "2025-09-12",
        "close": 9.546353,
        "volume": 1301600
      },
      {
        "date": "2025-09-19",
        "close": 10.130823,
        "volume": 2576400
      },
      {
        "date": "2025-09-26",
        "close": 9.838589,
        "volume": 1090800
      },
      {
        "date": "2025-10-03",
        "close": 10.033412,
        "volume": 829200
      },
      {
        "date": "2025-10-10",
        "close": 10.033412,
        "volume": 552500
      },
      {
        "date": "2025-10-17",
        "close": 9.643764,
        "volume": 806400
      },
      {
        "date": "2025-10-24",
        "close": 9.838589,
        "volume": 244000
      },
      {
        "date": "2025-10-31",
        "close": 9.400235,
        "volume": 601800
      },
      {
        "date": "2025-11-07",
        "close": 8.767058,
        "volume": 743200
      },
      {
        "date": "2025-11-14",
        "close": 8.523529,
        "volume": 599000
      },
      {
        "date": "2025-11-21",
        "close": 8.182588,
        "volume": 936300
      },
      {
        "date": "2025-11-28",
        "close": 8.474823,
        "volume": 351300
      },
      {
        "date": "2025-12-05",
        "close": 8.523529,
        "volume": 322400
      },
      {
        "date": "2025-12-12",
        "close": 8.182588,
        "volume": 560000
      },
      {
        "date": "2025-12-19",
        "close": 8.377412,
        "volume": 350900
      },
      {
        "date": "2025-12-26",
        "close": 8.28,
        "volume": 383100
      },
      {
        "date": "2026-01-02",
        "close": 8.28,
        "volume": 182900
      },
      {
        "date": "2026-01-09",
        "close": 8.377412,
        "volume": 518300
      },
      {
        "date": "2026-01-16",
        "close": 8.28,
        "volume": 457000
      },
      {
        "date": "2026-01-23",
        "close": 8.474823,
        "volume": 1149000
      },
      {
        "date": "2026-01-30",
        "close": 8.426117,
        "volume": 498700
      },
      {
        "date": "2026-02-06",
        "close": 8.523529,
        "volume": 706600
      },
      {
        "date": "2026-02-13",
        "close": 8.961882,
        "volume": 2020000
      },
      {
        "date": "2026-02-20",
        "close": 9.692471,
        "volume": 2309300
      },
      {
        "date": "2026-02-27",
        "close": 9.400235,
        "volume": 1567300
      },
      {
        "date": "2026-03-06",
        "close": 7.987764,
        "volume": 3224100
      },
      {
        "date": "2026-03-13",
        "close": 8.133883,
        "volume": 1370600
      },
      {
        "date": "2026-03-20",
        "close": 8.03647,
        "volume": 628000
      },
      {
        "date": "2026-03-27",
        "close": 8.085176,
        "volume": 789800
      },
      {
        "date": "2026-04-03",
        "close": 8.182588,
        "volume": 582900
      },
      {
        "date": "2026-04-10",
        "close": 8.133883,
        "volume": 548400
      },
      {
        "date": "2026-04-17",
        "close": 8.182588,
        "volume": 213500
      },
      {
        "date": "2026-04-24",
        "close": 8.231294,
        "volume": 737300
      },
      {
        "date": "2026-05-01",
        "close": 8.28,
        "volume": 435100
      },
      {
        "date": "2026-05-08",
        "close": 8.45,
        "volume": 638000
      },
      {
        "date": "2026-05-15",
        "close": 8.45,
        "volume": 772800
      },
      {
        "date": "2026-05-22",
        "close": 8.4,
        "volume": 976900
      },
      {
        "date": "2026-05-29",
        "close": 8.75,
        "volume": 897700
      },
      {
        "date": "2026-06-05",
        "close": 9.4,
        "volume": 840000
      },
      {
        "date": "2026-06-12",
        "close": 9.15,
        "volume": 804700
      },
      {
        "date": "2026-06-19",
        "close": 9.6,
        "volume": 456300
      },
      {
        "date": "2026-06-26",
        "close": 9.45,
        "volume": 183500
      },
      {
        "date": "2026-07-03",
        "close": 10.6,
        "volume": 421300
      },
      {
        "date": "2026-07-10",
        "close": 10.8,
        "volume": 3291400
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "volume": 2454100
      },
      {
        "date": "2026-07-24",
        "close": 10.6,
        "volume": 4209200
      },
      {
        "date": "2026-07-31",
        "close": 10.7,
        "volume": 691900
      },
      {
        "date": "2026-08-07",
        "close": 11.6,
        "volume": 3144600
      }
    ],
    "sharemaestro_context": {
      "trend": 9.04209,
      "fair_value": 13.527773,
      "market_activity": 97.830552,
      "market_dynamics": 1.477628,
      "relative_strength": 11.55039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.025641,
        "directional_follow_through": 0.32,
        "regime_survival": 0.92,
        "conditional_difference": -0.013371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.009434,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.017593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.025424,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.123662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": 0.01
      },
      {
        "direction": "neutral",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.029412
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.009709
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.064815
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.079646
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.02922
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.696115
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.360939
      }
    ]
  }
}