{
  "ticker": {
    "uuid": "53022a23-9e22-42bd-8a52-23129e5a5116",
    "symbol": "RIGS",
    "name": "PT Rig Tenders Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 670.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 775.0,
    "boundary_margin": -0.135484,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.176013,
    "volatility_stability": 0.6619,
    "risk_context": 0.5681,
    "current_regime": {
      "move": -0.014706,
      "interruption": 0.061538,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.246,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 595.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366466
      },
      {
        "date": "2023-08-11",
        "close": 590.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366982
      },
      {
        "date": "2023-08-18",
        "close": 700.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431865
      },
      {
        "date": "2023-08-25",
        "close": 635.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458123
      },
      {
        "date": "2023-09-01",
        "close": 545.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.268456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507785
      },
      {
        "date": "2023-09-08",
        "close": 580.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513776
      },
      {
        "date": "2023-09-15",
        "close": 600.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507901
      },
      {
        "date": "2023-09-22",
        "close": 600.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503791
      },
      {
        "date": "2023-09-29",
        "close": 625.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505037
      },
      {
        "date": "2023-10-06",
        "close": 605.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508952
      },
      {
        "date": "2023-10-13",
        "close": 610.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508868
      },
      {
        "date": "2023-10-20",
        "close": 585.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514076
      },
      {
        "date": "2023-10-27",
        "close": 590.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510535
      },
      {
        "date": "2023-11-03",
        "close": 540.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526959
      },
      {
        "date": "2023-11-10",
        "close": 560.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528633
      },
      {
        "date": "2023-11-17",
        "close": 515.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528448
      },
      {
        "date": "2023-11-24",
        "close": 510.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528941
      },
      {
        "date": "2023-12-01",
        "close": 490.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532648
      },
      {
        "date": "2023-12-08",
        "close": 500.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531067
      },
      {
        "date": "2023-12-15",
        "close": 480.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53396
      },
      {
        "date": "2023-12-22",
        "close": 478.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.02449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528289
      },
      {
        "date": "2023-12-29",
        "close": 480.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52825
      },
      {
        "date": "2024-01-05",
        "close": 492.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.004049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529022
      },
      {
        "date": "2024-01-12",
        "close": 488.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.012448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526008
      },
      {
        "date": "2024-01-19",
        "close": 476.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52654
      },
      {
        "date": "2024-01-26",
        "close": 478.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.02449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428357
      },
      {
        "date": "2024-02-02",
        "close": 565.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.143725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491839
      },
      {
        "date": "2024-02-09",
        "close": 555.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.123482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492259
      },
      {
        "date": "2024-02-16",
        "close": 545.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.094378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424259
      },
      {
        "date": "2024-02-23",
        "close": 570.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41103
      },
      {
        "date": "2024-03-01",
        "close": 550.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.141079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354497
      },
      {
        "date": "2024-03-08",
        "close": 515.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35424
      },
      {
        "date": "2024-03-15",
        "close": 525.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.151316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351628
      },
      {
        "date": "2024-03-22",
        "close": 500.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356676
      },
      {
        "date": "2024-03-29",
        "close": 500.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35016
      },
      {
        "date": "2024-04-05",
        "close": 510.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350523
      },
      {
        "date": "2024-04-19",
        "close": 515.0,
        "direction_boundary": 444.0,
        "core_momentum": 0.15991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350658
      },
      {
        "date": "2024-04-26",
        "close": 500.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.101322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348589
      },
      {
        "date": "2024-05-03",
        "close": 515.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.077406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351556
      },
      {
        "date": "2024-05-10",
        "close": 510.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330559
      },
      {
        "date": "2024-05-17",
        "close": 505.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325956
      },
      {
        "date": "2024-05-24",
        "close": 505.0,
        "direction_boundary": 432.0,
        "core_momentum": 0.168981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304967
      },
      {
        "date": "2024-05-31",
        "close": 490.0,
        "direction_boundary": 434.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307472
      },
      {
        "date": "2024-06-07",
        "close": 500.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303721
      },
      {
        "date": "2024-06-14",
        "close": 498.0,
        "direction_boundary": 428.0,
        "core_momentum": 0.163551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302477
      },
      {
        "date": "2024-06-21",
        "close": 480.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301449
      },
      {
        "date": "2024-06-28",
        "close": 492.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.055794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303302
      },
      {
        "date": "2024-07-05",
        "close": 505.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.088362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305259
      },
      {
        "date": "2024-07-12",
        "close": 500.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303875
      },
      {
        "date": "2024-07-19",
        "close": 494.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.008163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304149
      },
      {
        "date": "2024-07-26",
        "close": 505.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.014056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303281
      },
      {
        "date": "2024-08-02",
        "close": 498.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.190244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304095
      },
      {
        "date": "2024-08-09",
        "close": 496.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.166387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188172
      },
      {
        "date": "2024-08-16",
        "close": 510.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19255
      },
      {
        "date": "2024-08-23",
        "close": 560.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233242
      },
      {
        "date": "2024-08-30",
        "close": 630.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278227
      },
      {
        "date": "2024-09-06",
        "close": 635.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272334
      },
      {
        "date": "2024-09-13",
        "close": 600.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267846
      },
      {
        "date": "2024-09-20",
        "close": 595.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267828
      },
      {
        "date": "2024-09-27",
        "close": 600.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.256435
      },
      {
        "date": "2024-10-04",
        "close": 600.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256435
      },
      {
        "date": "2024-10-11",
        "close": 600.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25593
      },
      {
        "date": "2024-10-18",
        "close": 595.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256666
      },
      {
        "date": "2024-10-25",
        "close": 605.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251981
      },
      {
        "date": "2024-11-01",
        "close": 595.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25198
      },
      {
        "date": "2024-11-08",
        "close": 550.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277197
      },
      {
        "date": "2024-11-15",
        "close": 605.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304532
      },
      {
        "date": "2024-11-22",
        "close": 610.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30437
      },
      {
        "date": "2024-11-29",
        "close": 600.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301594
      },
      {
        "date": "2024-12-06",
        "close": 885.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.806122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608547
      },
      {
        "date": "2024-12-13",
        "close": 1055.0,
        "direction_boundary": 500.0,
        "core_momentum": 1.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643252
      },
      {
        "date": "2024-12-20",
        "close": 1020.0,
        "direction_boundary": 480.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642638
      },
      {
        "date": "2024-12-27",
        "close": 890.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.861925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682362
      },
      {
        "date": "2025-01-03",
        "close": 845.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.760417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690133
      },
      {
        "date": "2025-01-10",
        "close": 770.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.565041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706687
      },
      {
        "date": "2025-01-17",
        "close": 775.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.588115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705649
      },
      {
        "date": "2025-01-24",
        "close": 690.0,
        "direction_boundary": 476.0,
        "core_momentum": 0.44958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72943
      },
      {
        "date": "2025-01-31",
        "close": 835.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.746862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769018
      },
      {
        "date": "2025-02-07",
        "close": 780.0,
        "direction_boundary": 565.0,
        "core_momentum": 0.380531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77809
      },
      {
        "date": "2025-02-14",
        "close": 750.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781841
      },
      {
        "date": "2025-02-21",
        "close": 780.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.431193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774501
      },
      {
        "date": "2025-02-28",
        "close": 715.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.254386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771014
      },
      {
        "date": "2025-03-07",
        "close": 710.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771174
      },
      {
        "date": "2025-03-14",
        "close": 700.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76669
      },
      {
        "date": "2025-03-21",
        "close": 675.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768715
      },
      {
        "date": "2025-03-28",
        "close": 670.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768883
      },
      {
        "date": "2025-04-11",
        "close": 675.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76887
      },
      {
        "date": "2025-04-18",
        "close": 700.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770094
      },
      {
        "date": "2025-04-25",
        "close": 715.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.38835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770088
      },
      {
        "date": "2025-05-02",
        "close": 715.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77002
      },
      {
        "date": "2025-05-09",
        "close": 710.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.378641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769557
      },
      {
        "date": "2025-05-16",
        "close": 710.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75976
      },
      {
        "date": "2025-05-23",
        "close": 705.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.39604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749921
      },
      {
        "date": "2025-05-30",
        "close": 730.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.445545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750996
      },
      {
        "date": "2025-06-06",
        "close": 705.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.438776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752567
      },
      {
        "date": "2025-06-13",
        "close": 850.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579732
      },
      {
        "date": "2025-06-20",
        "close": 755.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.516064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542171
      },
      {
        "date": "2025-06-27",
        "close": 770.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.604167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543118
      },
      {
        "date": "2025-07-04",
        "close": 760.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.544715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512159
      },
      {
        "date": "2025-07-11",
        "close": 790.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.564356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511361
      },
      {
        "date": "2025-07-18",
        "close": 790.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494479
      },
      {
        "date": "2025-07-25",
        "close": 780.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49477
      },
      {
        "date": "2025-08-01",
        "close": 770.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.524752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466065
      },
      {
        "date": "2025-08-08",
        "close": 775.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.556225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380834
      },
      {
        "date": "2025-08-15",
        "close": 765.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.542339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369439
      },
      {
        "date": "2025-08-22",
        "close": 745.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.460784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367203
      },
      {
        "date": "2025-08-29",
        "close": 760.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364016
      },
      {
        "date": "2025-09-05",
        "close": 815.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.293651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354772
      },
      {
        "date": "2025-09-12",
        "close": 810.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.275591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354715
      },
      {
        "date": "2025-09-19",
        "close": 815.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.358333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353627
      },
      {
        "date": "2025-09-26",
        "close": 845.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.420168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350598
      },
      {
        "date": "2025-10-03",
        "close": 835.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.391667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351062
      },
      {
        "date": "2025-10-10",
        "close": 805.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.341667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356586
      },
      {
        "date": "2025-10-17",
        "close": 790.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355636
      },
      {
        "date": "2025-10-24",
        "close": 825.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.386555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359008
      },
      {
        "date": "2025-10-31",
        "close": 795.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.31405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363786
      },
      {
        "date": "2025-11-07",
        "close": 780.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.310924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364901
      },
      {
        "date": "2025-11-14",
        "close": 775.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365138
      },
      {
        "date": "2025-11-21",
        "close": 765.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.264463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365568
      },
      {
        "date": "2025-11-28",
        "close": 765.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.254098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362706
      },
      {
        "date": "2025-12-05",
        "close": 765.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358863
      },
      {
        "date": "2025-12-12",
        "close": 750.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242711
      },
      {
        "date": "2025-12-19",
        "close": 820.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.222749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217761
      },
      {
        "date": "2025-12-26",
        "close": 785.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.230392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225715
      },
      {
        "date": "2026-01-02",
        "close": 835.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239955
      },
      {
        "date": "2026-01-09",
        "close": 770.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.088757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261433
      },
      {
        "date": "2026-01-16",
        "close": 800.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267034
      },
      {
        "date": "2026-01-23",
        "close": 785.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267784
      },
      {
        "date": "2026-01-30",
        "close": 755.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272737
      },
      {
        "date": "2026-02-06",
        "close": 720.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.137725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280037
      },
      {
        "date": "2026-02-13",
        "close": 760.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290419
      },
      {
        "date": "2026-02-20",
        "close": 745.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289375
      },
      {
        "date": "2026-02-27",
        "close": 750.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28813
      },
      {
        "date": "2026-03-06",
        "close": 725.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272973
      },
      {
        "date": "2026-03-13",
        "close": 700.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276253
      },
      {
        "date": "2026-03-20",
        "close": 685.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276576
      },
      {
        "date": "2026-03-27",
        "close": 705.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274475
      },
      {
        "date": "2026-04-03",
        "close": 685.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276075
      },
      {
        "date": "2026-04-10",
        "close": 680.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272897
      },
      {
        "date": "2026-04-17",
        "close": 700.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.276606
      },
      {
        "date": "2026-04-24",
        "close": 680.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2696
      },
      {
        "date": "2026-05-01",
        "close": 680.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266338
      },
      {
        "date": "2026-05-08",
        "close": 685.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266267
      },
      {
        "date": "2026-05-15",
        "close": 685.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266347
      },
      {
        "date": "2026-05-22",
        "close": 690.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266575
      },
      {
        "date": "2026-05-29",
        "close": 660.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272317
      },
      {
        "date": "2026-06-05",
        "close": 650.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272504
      },
      {
        "date": "2026-06-12",
        "close": 680.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2808
      },
      {
        "date": "2026-06-19",
        "close": 690.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.086093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24859
      },
      {
        "date": "2026-06-26",
        "close": 685.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.11039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242818
      },
      {
        "date": "2026-07-03",
        "close": 670.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223642
      },
      {
        "date": "2026-07-10",
        "close": 685.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.132911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201337
      },
      {
        "date": "2026-07-17",
        "close": 685.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.132911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191871
      },
      {
        "date": "2026-07-24",
        "close": 690.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191772
      },
      {
        "date": "2026-07-31",
        "close": 680.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186022
      },
      {
        "date": "2026-08-07",
        "close": 670.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 595.0,
        "volume": 1886800
      },
      {
        "date": "2023-08-11",
        "close": 590.0,
        "volume": 5317800
      },
      {
        "date": "2023-08-18",
        "close": 700.0,
        "volume": 2845500
      },
      {
        "date": "2023-08-25",
        "close": 635.0,
        "volume": 7523900
      },
      {
        "date": "2023-09-01",
        "close": 545.0,
        "volume": 3453700
      },
      {
        "date": "2023-09-08",
        "close": 580.0,
        "volume": 1147700
      },
      {
        "date": "2023-09-15",
        "close": 600.0,
        "volume": 2177200
      },
      {
        "date": "2023-09-22",
        "close": 600.0,
        "volume": 2134000
      },
      {
        "date": "2023-09-29",
        "close": 625.0,
        "volume": 5201100
      },
      {
        "date": "2023-10-06",
        "close": 605.0,
        "volume": 2006200
      },
      {
        "date": "2023-10-13",
        "close": 610.0,
        "volume": 1768200
      },
      {
        "date": "2023-10-20",
        "close": 585.0,
        "volume": 1063800
      },
      {
        "date": "2023-10-27",
        "close": 590.0,
        "volume": 1435000
      },
      {
        "date": "2023-11-03",
        "close": 540.0,
        "volume": 1752700
      },
      {
        "date": "2023-11-10",
        "close": 560.0,
        "volume": 261900
      },
      {
        "date": "2023-11-17",
        "close": 515.0,
        "volume": 1673000
      },
      {
        "date": "2023-11-24",
        "close": 510.0,
        "volume": 371200
      },
      {
        "date": "2023-12-01",
        "close": 490.0,
        "volume": 383000
      },
      {
        "date": "2023-12-08",
        "close": 500.0,
        "volume": 176500
      },
      {
        "date": "2023-12-15",
        "close": 480.0,
        "volume": 293400
      },
      {
        "date": "2023-12-22",
        "close": 478.0,
        "volume": 574800
      },
      {
        "date": "2023-12-29",
        "close": 480.0,
        "volume": 78300
      },
      {
        "date": "2024-01-05",
        "close": 492.0,
        "volume": 258400
      },
      {
        "date": "2024-01-12",
        "close": 488.0,
        "volume": 392000
      },
      {
        "date": "2024-01-19",
        "close": 476.0,
        "volume": 223400
      },
      {
        "date": "2024-01-26",
        "close": 478.0,
        "volume": 251600
      },
      {
        "date": "2024-02-02",
        "close": 565.0,
        "volume": 4683400
      },
      {
        "date": "2024-02-09",
        "close": 555.0,
        "volume": 845800
      },
      {
        "date": "2024-02-16",
        "close": 545.0,
        "volume": 799400
      },
      {
        "date": "2024-02-23",
        "close": 570.0,
        "volume": 406000
      },
      {
        "date": "2024-03-01",
        "close": 550.0,
        "volume": 256000
      },
      {
        "date": "2024-03-08",
        "close": 515.0,
        "volume": 836500
      },
      {
        "date": "2024-03-15",
        "close": 525.0,
        "volume": 234300
      },
      {
        "date": "2024-03-22",
        "close": 500.0,
        "volume": 208400
      },
      {
        "date": "2024-03-29",
        "close": 500.0,
        "volume": 460100
      },
      {
        "date": "2024-04-05",
        "close": 510.0,
        "volume": 279100
      },
      {
        "date": "2024-04-19",
        "close": 515.0,
        "volume": 163700
      },
      {
        "date": "2024-04-26",
        "close": 500.0,
        "volume": 371200
      },
      {
        "date": "2024-05-03",
        "close": 515.0,
        "volume": 366500
      },
      {
        "date": "2024-05-10",
        "close": 510.0,
        "volume": 290600
      },
      {
        "date": "2024-05-17",
        "close": 505.0,
        "volume": 283600
      },
      {
        "date": "2024-05-24",
        "close": 505.0,
        "volume": 72300
      },
      {
        "date": "2024-05-31",
        "close": 490.0,
        "volume": 269300
      },
      {
        "date": "2024-06-07",
        "close": 500.0,
        "volume": 189700
      },
      {
        "date": "2024-06-14",
        "close": 498.0,
        "volume": 112500
      },
      {
        "date": "2024-06-21",
        "close": 480.0,
        "volume": 247900
      },
      {
        "date": "2024-06-28",
        "close": 492.0,
        "volume": 89500
      },
      {
        "date": "2024-07-05",
        "close": 505.0,
        "volume": 233000
      },
      {
        "date": "2024-07-12",
        "close": 500.0,
        "volume": 174500
      },
      {
        "date": "2024-07-19",
        "close": 494.0,
        "volume": 179000
      },
      {
        "date": "2024-07-26",
        "close": 505.0,
        "volume": 177700
      },
      {
        "date": "2024-08-02",
        "close": 498.0,
        "volume": 346900
      },
      {
        "date": "2024-08-09",
        "close": 496.0,
        "volume": 361000
      },
      {
        "date": "2024-08-16",
        "close": 510.0,
        "volume": 184900
      },
      {
        "date": "2024-08-23",
        "close": 560.0,
        "volume": 945100
      },
      {
        "date": "2024-08-30",
        "close": 630.0,
        "volume": 7699900
      },
      {
        "date": "2024-09-06",
        "close": 635.0,
        "volume": 4093800
      },
      {
        "date": "2024-09-13",
        "close": 600.0,
        "volume": 9688400
      },
      {
        "date": "2024-09-20",
        "close": 595.0,
        "volume": 2360500
      },
      {
        "date": "2024-09-27",
        "close": 600.0,
        "volume": 3552900
      },
      {
        "date": "2024-10-04",
        "close": 600.0,
        "volume": 616600
      },
      {
        "date": "2024-10-11",
        "close": 600.0,
        "volume": 1150000
      },
      {
        "date": "2024-10-18",
        "close": 595.0,
        "volume": 395900
      },
      {
        "date": "2024-10-25",
        "close": 605.0,
        "volume": 664300
      },
      {
        "date": "2024-11-01",
        "close": 595.0,
        "volume": 520000
      },
      {
        "date": "2024-11-08",
        "close": 550.0,
        "volume": 448200
      },
      {
        "date": "2024-11-15",
        "close": 605.0,
        "volume": 825900
      },
      {
        "date": "2024-11-22",
        "close": 610.0,
        "volume": 2055600
      },
      {
        "date": "2024-11-29",
        "close": 600.0,
        "volume": 1351000
      },
      {
        "date": "2024-12-06",
        "close": 885.0,
        "volume": 18431600
      },
      {
        "date": "2024-12-13",
        "close": 1055.0,
        "volume": 8692800
      },
      {
        "date": "2024-12-20",
        "close": 1020.0,
        "volume": 6847200
      },
      {
        "date": "2024-12-27",
        "close": 890.0,
        "volume": 4909900
      },
      {
        "date": "2025-01-03",
        "close": 845.0,
        "volume": 857100
      },
      {
        "date": "2025-01-10",
        "close": 770.0,
        "volume": 1714200
      },
      {
        "date": "2025-01-17",
        "close": 775.0,
        "volume": 1660000
      },
      {
        "date": "2025-01-24",
        "close": 690.0,
        "volume": 1425800
      },
      {
        "date": "2025-01-31",
        "close": 835.0,
        "volume": 1388400
      },
      {
        "date": "2025-02-07",
        "close": 780.0,
        "volume": 1757700
      },
      {
        "date": "2025-02-14",
        "close": 750.0,
        "volume": 993000
      },
      {
        "date": "2025-02-21",
        "close": 780.0,
        "volume": 1781200
      },
      {
        "date": "2025-02-28",
        "close": 715.0,
        "volume": 206600
      },
      {
        "date": "2025-03-07",
        "close": 710.0,
        "volume": 1500500
      },
      {
        "date": "2025-03-14",
        "close": 700.0,
        "volume": 460000
      },
      {
        "date": "2025-03-21",
        "close": 675.0,
        "volume": 474300
      },
      {
        "date": "2025-03-28",
        "close": 670.0,
        "volume": 1201700
      },
      {
        "date": "2025-04-11",
        "close": 675.0,
        "volume": 214800
      },
      {
        "date": "2025-04-18",
        "close": 700.0,
        "volume": 465300
      },
      {
        "date": "2025-04-25",
        "close": 715.0,
        "volume": 113100
      },
      {
        "date": "2025-05-02",
        "close": 715.0,
        "volume": 434100
      },
      {
        "date": "2025-05-09",
        "close": 710.0,
        "volume": 102800
      },
      {
        "date": "2025-05-16",
        "close": 710.0,
        "volume": 108300
      },
      {
        "date": "2025-05-23",
        "close": 705.0,
        "volume": 95200
      },
      {
        "date": "2025-05-30",
        "close": 730.0,
        "volume": 360200
      },
      {
        "date": "2025-06-06",
        "close": 705.0,
        "volume": 360800
      },
      {
        "date": "2025-06-13",
        "close": 850.0,
        "volume": 2720700
      },
      {
        "date": "2025-06-20",
        "close": 755.0,
        "volume": 1523300
      },
      {
        "date": "2025-06-27",
        "close": 770.0,
        "volume": 505800
      },
      {
        "date": "2025-07-04",
        "close": 760.0,
        "volume": 493400
      },
      {
        "date": "2025-07-11",
        "close": 790.0,
        "volume": 783600
      },
      {
        "date": "2025-07-18",
        "close": 790.0,
        "volume": 363500
      },
      {
        "date": "2025-07-25",
        "close": 780.0,
        "volume": 742900
      },
      {
        "date": "2025-08-01",
        "close": 770.0,
        "volume": 544500
      },
      {
        "date": "2025-08-08",
        "close": 775.0,
        "volume": 461800
      },
      {
        "date": "2025-08-15",
        "close": 765.0,
        "volume": 587300
      },
      {
        "date": "2025-08-22",
        "close": 745.0,
        "volume": 468400
      },
      {
        "date": "2025-08-29",
        "close": 760.0,
        "volume": 1691500
      },
      {
        "date": "2025-09-05",
        "close": 815.0,
        "volume": 2786700
      },
      {
        "date": "2025-09-12",
        "close": 810.0,
        "volume": 1103500
      },
      {
        "date": "2025-09-19",
        "close": 815.0,
        "volume": 871900
      },
      {
        "date": "2025-09-26",
        "close": 845.0,
        "volume": 1998600
      },
      {
        "date": "2025-10-03",
        "close": 835.0,
        "volume": 892300
      },
      {
        "date": "2025-10-10",
        "close": 805.0,
        "volume": 906100
      },
      {
        "date": "2025-10-17",
        "close": 790.0,
        "volume": 416200
      },
      {
        "date": "2025-10-24",
        "close": 825.0,
        "volume": 758100
      },
      {
        "date": "2025-10-31",
        "close": 795.0,
        "volume": 804100
      },
      {
        "date": "2025-11-07",
        "close": 780.0,
        "volume": 82300
      },
      {
        "date": "2025-11-14",
        "close": 775.0,
        "volume": 339700
      },
      {
        "date": "2025-11-21",
        "close": 765.0,
        "volume": 160700
      },
      {
        "date": "2025-11-28",
        "close": 765.0,
        "volume": 325300
      },
      {
        "date": "2025-12-05",
        "close": 765.0,
        "volume": 380700
      },
      {
        "date": "2025-12-12",
        "close": 750.0,
        "volume": 338500
      },
      {
        "date": "2025-12-19",
        "close": 820.0,
        "volume": 6202900
      },
      {
        "date": "2025-12-26",
        "close": 785.0,
        "volume": 2044600
      },
      {
        "date": "2026-01-02",
        "close": 835.0,
        "volume": 2462900
      },
      {
        "date": "2026-01-09",
        "close": 770.0,
        "volume": 5035700
      },
      {
        "date": "2026-01-16",
        "close": 800.0,
        "volume": 1246200
      },
      {
        "date": "2026-01-23",
        "close": 785.0,
        "volume": 1465300
      },
      {
        "date": "2026-01-30",
        "close": 755.0,
        "volume": 1669900
      },
      {
        "date": "2026-02-06",
        "close": 720.0,
        "volume": 628500
      },
      {
        "date": "2026-02-13",
        "close": 760.0,
        "volume": 419000
      },
      {
        "date": "2026-02-20",
        "close": 745.0,
        "volume": 462400
      },
      {
        "date": "2026-02-27",
        "close": 750.0,
        "volume": 365500
      },
      {
        "date": "2026-03-06",
        "close": 725.0,
        "volume": 577400
      },
      {
        "date": "2026-03-13",
        "close": 700.0,
        "volume": 389200
      },
      {
        "date": "2026-03-20",
        "close": 685.0,
        "volume": 61200
      },
      {
        "date": "2026-03-27",
        "close": 705.0,
        "volume": 322900
      },
      {
        "date": "2026-04-03",
        "close": 685.0,
        "volume": 194700
      },
      {
        "date": "2026-04-10",
        "close": 680.0,
        "volume": 1275900
      },
      {
        "date": "2026-04-17",
        "close": 700.0,
        "volume": 563200
      },
      {
        "date": "2026-04-24",
        "close": 680.0,
        "volume": 178700
      },
      {
        "date": "2026-05-01",
        "close": 680.0,
        "volume": 261200
      },
      {
        "date": "2026-05-08",
        "close": 685.0,
        "volume": 382400
      },
      {
        "date": "2026-05-15",
        "close": 685.0,
        "volume": 237000
      },
      {
        "date": "2026-05-22",
        "close": 690.0,
        "volume": 517100
      },
      {
        "date": "2026-05-29",
        "close": 660.0,
        "volume": 250000
      },
      {
        "date": "2026-06-05",
        "close": 650.0,
        "volume": 375000
      },
      {
        "date": "2026-06-12",
        "close": 680.0,
        "volume": 57800
      },
      {
        "date": "2026-06-19",
        "close": 690.0,
        "volume": 19500
      },
      {
        "date": "2026-06-26",
        "close": 685.0,
        "volume": 124700
      },
      {
        "date": "2026-07-03",
        "close": 670.0,
        "volume": 98400
      },
      {
        "date": "2026-07-10",
        "close": 685.0,
        "volume": 264300
      },
      {
        "date": "2026-07-17",
        "close": 685.0,
        "volume": 660300
      },
      {
        "date": "2026-07-24",
        "close": 690.0,
        "volume": 163800
      },
      {
        "date": "2026-07-31",
        "close": 680.0,
        "volume": 173200
      },
      {
        "date": "2026-08-07",
        "close": 670.0,
        "volume": 227000
      }
    ],
    "sharemaestro_context": {
      "trend": 702.0,
      "fair_value": 660.929487,
      "market_activity": -9.143282,
      "market_dynamics": 0.543263,
      "relative_strength": 5.648248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.009805,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.016637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.108871,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.10266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.349515,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.258285,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.542339,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.341083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.008333
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.264463
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.026667
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.05625
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.021429
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.035461
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.014706
      }
    ]
  }
}