{
  "ticker": {
    "uuid": "53025351-0e03-4aa2-af32-1eef9a1ff1d0",
    "symbol": "LONZ",
    "name": "PIMCO ETF TRUST SENIOR LOAN ACTIVE EXCHANGE TRADED FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.125,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.403458,
    "boundary_margin": 0.036317,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.030514,
    "volatility_stability": 0.5648,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.256714,
      "interruption": -0.04185,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.252969,
        "direction_boundary": 37.329688,
        "core_momentum": 0.07831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036016
      },
      {
        "date": "2023-08-25",
        "close": 40.38165,
        "direction_boundary": 37.136597,
        "core_momentum": 0.087382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035645
      },
      {
        "date": "2023-09-01",
        "close": 40.56502,
        "direction_boundary": 36.954175,
        "core_momentum": 0.097711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035676
      },
      {
        "date": "2023-09-08",
        "close": 40.529398,
        "direction_boundary": 37.016397,
        "core_momentum": 0.094904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035359
      },
      {
        "date": "2023-09-15",
        "close": 40.633593,
        "direction_boundary": 37.013712,
        "core_momentum": 0.097798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023065
      },
      {
        "date": "2023-09-22",
        "close": 40.6055,
        "direction_boundary": 36.555175,
        "core_momentum": 0.1108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023407
      },
      {
        "date": "2023-09-29",
        "close": 40.722892,
        "direction_boundary": 36.173335,
        "core_momentum": 0.125771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018301
      },
      {
        "date": "2023-10-06",
        "close": 40.543924,
        "direction_boundary": 36.394082,
        "core_momentum": 0.114025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020555
      },
      {
        "date": "2023-10-13",
        "close": 40.766325,
        "direction_boundary": 36.446577,
        "core_momentum": 0.118523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02105
      },
      {
        "date": "2023-10-20",
        "close": 40.785802,
        "direction_boundary": 36.574066,
        "core_momentum": 0.115156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021151
      },
      {
        "date": "2023-10-27",
        "close": 40.658017,
        "direction_boundary": 36.725251,
        "core_momentum": 0.107086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022162
      },
      {
        "date": "2023-11-03",
        "close": 40.871825,
        "direction_boundary": 36.818313,
        "core_momentum": 0.110095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022389
      },
      {
        "date": "2023-11-10",
        "close": 41.036035,
        "direction_boundary": 37.131195,
        "core_momentum": 0.105163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022103
      },
      {
        "date": "2023-11-17",
        "close": 41.166992,
        "direction_boundary": 37.078419,
        "core_momentum": 0.110268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022117
      },
      {
        "date": "2023-11-24",
        "close": 41.249508,
        "direction_boundary": 37.098022,
        "core_momentum": 0.111906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02153
      },
      {
        "date": "2023-12-01",
        "close": 41.28235,
        "direction_boundary": 37.179447,
        "core_momentum": 0.110354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021619
      },
      {
        "date": "2023-12-08",
        "close": 41.493227,
        "direction_boundary": 37.156707,
        "core_momentum": 0.116709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02099
      },
      {
        "date": "2023-12-15",
        "close": 41.795071,
        "direction_boundary": 37.202186,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021118
      },
      {
        "date": "2023-12-22",
        "close": 41.956331,
        "direction_boundary": 37.308305,
        "core_momentum": 0.124584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020398
      },
      {
        "date": "2023-12-29",
        "close": 41.96004,
        "direction_boundary": 37.277868,
        "core_momentum": 0.125602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019935
      },
      {
        "date": "2024-01-05",
        "close": 42.167762,
        "direction_boundary": 37.644686,
        "core_momentum": 0.120152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020242
      },
      {
        "date": "2024-01-12",
        "close": 42.284217,
        "direction_boundary": 37.992399,
        "core_momentum": 0.112965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019119
      },
      {
        "date": "2024-01-19",
        "close": 42.325778,
        "direction_boundary": 38.099387,
        "core_momentum": 0.110931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01913
      },
      {
        "date": "2024-01-26",
        "close": 42.211069,
        "direction_boundary": 38.214018,
        "core_momentum": 0.104596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020139
      },
      {
        "date": "2024-02-02",
        "close": 42.100753,
        "direction_boundary": 38.359808,
        "core_momentum": 0.097523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021057
      },
      {
        "date": "2024-02-09",
        "close": 42.231622,
        "direction_boundary": 38.494485,
        "core_momentum": 0.097082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021109
      },
      {
        "date": "2024-02-16",
        "close": 42.459343,
        "direction_boundary": 38.436766,
        "core_momentum": 0.104654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021643
      },
      {
        "date": "2024-02-23",
        "close": 42.662097,
        "direction_boundary": 38.359808,
        "core_momentum": 0.112156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021916
      },
      {
        "date": "2024-03-01",
        "close": 42.791708,
        "direction_boundary": 38.525152,
        "core_momentum": 0.110747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021683
      },
      {
        "date": "2024-03-08",
        "close": 42.905849,
        "direction_boundary": 38.432199,
        "core_momentum": 0.116404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021277
      },
      {
        "date": "2024-03-15",
        "close": 43.016192,
        "direction_boundary": 37.801745,
        "core_momentum": 0.137942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021277
      },
      {
        "date": "2024-03-22",
        "close": 43.124849,
        "direction_boundary": 37.831025,
        "core_momentum": 0.139933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020869
      },
      {
        "date": "2024-03-29",
        "close": 43.150495,
        "direction_boundary": 38.3205,
        "core_momentum": 0.126042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020985
      },
      {
        "date": "2024-04-05",
        "close": 43.235153,
        "direction_boundary": 38.401964,
        "core_momentum": 0.125858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018694
      },
      {
        "date": "2024-04-12",
        "close": 43.252105,
        "direction_boundary": 38.519056,
        "core_momentum": 0.122876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018389
      },
      {
        "date": "2024-04-19",
        "close": 43.251172,
        "direction_boundary": 38.569795,
        "core_momentum": 0.121374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018499
      },
      {
        "date": "2024-04-26",
        "close": 43.531807,
        "direction_boundary": 38.730132,
        "core_momentum": 0.123978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017673
      },
      {
        "date": "2024-05-03",
        "close": 43.596161,
        "direction_boundary": 38.714751,
        "core_momentum": 0.126087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017326
      },
      {
        "date": "2024-05-10",
        "close": 43.70625,
        "direction_boundary": 38.678595,
        "core_momentum": 0.129985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017186
      },
      {
        "date": "2024-05-17",
        "close": 43.791079,
        "direction_boundary": 38.741475,
        "core_momentum": 0.130341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017162
      },
      {
        "date": "2024-05-24",
        "close": 43.856791,
        "direction_boundary": 38.694865,
        "core_momentum": 0.133401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017198
      },
      {
        "date": "2024-05-31",
        "close": 43.882052,
        "direction_boundary": 38.82062,
        "core_momentum": 0.13038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017241
      },
      {
        "date": "2024-06-07",
        "close": 43.864633,
        "direction_boundary": 39.090043,
        "core_momentum": 0.122143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017173
      },
      {
        "date": "2024-06-14",
        "close": 43.856041,
        "direction_boundary": 39.363427,
        "core_momentum": 0.114132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01579
      },
      {
        "date": "2024-06-21",
        "close": 43.89041,
        "direction_boundary": 39.296072,
        "core_momentum": 0.116916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015585
      },
      {
        "date": "2024-06-28",
        "close": 43.954854,
        "direction_boundary": 39.541722,
        "core_momentum": 0.111607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01541
      },
      {
        "date": "2024-07-05",
        "close": 44.071232,
        "direction_boundary": 39.605137,
        "core_momentum": 0.112766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014787
      },
      {
        "date": "2024-07-12",
        "close": 44.114405,
        "direction_boundary": 39.885351,
        "core_momentum": 0.10603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014738
      },
      {
        "date": "2024-07-19",
        "close": 44.261194,
        "direction_boundary": 39.927982,
        "core_momentum": 0.108526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014889
      },
      {
        "date": "2024-07-26",
        "close": 44.278464,
        "direction_boundary": 40.087328,
        "core_momentum": 0.10455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013607
      },
      {
        "date": "2024-08-02",
        "close": 44.061663,
        "direction_boundary": 40.112225,
        "core_momentum": 0.09846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015365
      },
      {
        "date": "2024-08-09",
        "close": 43.974825,
        "direction_boundary": 40.163777,
        "core_momentum": 0.094888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016068
      },
      {
        "date": "2024-08-16",
        "close": 44.035612,
        "direction_boundary": 40.252969,
        "core_momentum": 0.093972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015093
      },
      {
        "date": "2024-08-23",
        "close": 44.253141,
        "direction_boundary": 40.38165,
        "core_momentum": 0.095873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015168
      },
      {
        "date": "2024-08-30",
        "close": 44.391648,
        "direction_boundary": 40.56502,
        "core_momentum": 0.094333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015188
      },
      {
        "date": "2024-09-06",
        "close": 44.520663,
        "direction_boundary": 40.529398,
        "core_momentum": 0.098478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015231
      },
      {
        "date": "2024-09-13",
        "close": 44.609024,
        "direction_boundary": 40.633593,
        "core_momentum": 0.097836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015164
      },
      {
        "date": "2024-09-20",
        "close": 44.722645,
        "direction_boundary": 40.6055,
        "core_momentum": 0.101394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015167
      },
      {
        "date": "2024-09-27",
        "close": 44.731385,
        "direction_boundary": 40.722892,
        "core_momentum": 0.098433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015219
      },
      {
        "date": "2024-10-04",
        "close": 44.775376,
        "direction_boundary": 40.543924,
        "core_momentum": 0.104367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015206
      },
      {
        "date": "2024-10-11",
        "close": 44.977701,
        "direction_boundary": 40.766325,
        "core_momentum": 0.103305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015751
      },
      {
        "date": "2024-10-18",
        "close": 45.149237,
        "direction_boundary": 40.785802,
        "core_momentum": 0.106984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015903
      },
      {
        "date": "2024-10-25",
        "close": 45.259548,
        "direction_boundary": 40.658017,
        "core_momentum": 0.113176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014371
      },
      {
        "date": "2024-11-01",
        "close": 45.19718,
        "direction_boundary": 40.871825,
        "core_momentum": 0.105827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014914
      },
      {
        "date": "2024-11-08",
        "close": 45.446157,
        "direction_boundary": 41.036035,
        "core_momentum": 0.107469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015903
      },
      {
        "date": "2024-11-15",
        "close": 45.508291,
        "direction_boundary": 41.166992,
        "core_momentum": 0.105456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015891
      },
      {
        "date": "2024-11-22",
        "close": 45.694691,
        "direction_boundary": 41.249508,
        "core_momentum": 0.107763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016298
      },
      {
        "date": "2024-11-29",
        "close": 45.792329,
        "direction_boundary": 41.28235,
        "core_momentum": 0.109247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016249
      },
      {
        "date": "2024-12-06",
        "close": 45.88154,
        "direction_boundary": 41.493227,
        "core_momentum": 0.10576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015985
      },
      {
        "date": "2024-12-13",
        "close": 45.988823,
        "direction_boundary": 41.795071,
        "core_momentum": 0.100341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015759
      },
      {
        "date": "2024-12-20",
        "close": 45.944122,
        "direction_boundary": 41.956331,
        "core_momentum": 0.095046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016174
      },
      {
        "date": "2024-12-27",
        "close": 45.997763,
        "direction_boundary": 41.96004,
        "core_momentum": 0.096228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01619
      },
      {
        "date": "2025-01-03",
        "close": 46.123242,
        "direction_boundary": 42.167762,
        "core_momentum": 0.093803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016199
      },
      {
        "date": "2025-01-10",
        "close": 46.105204,
        "direction_boundary": 42.284217,
        "core_momentum": 0.090364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016439
      },
      {
        "date": "2025-01-17",
        "close": 46.14128,
        "direction_boundary": 42.325778,
        "core_momentum": 0.090146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016314
      },
      {
        "date": "2025-01-24",
        "close": 46.195394,
        "direction_boundary": 42.211069,
        "core_momentum": 0.094391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016234
      },
      {
        "date": "2025-01-31",
        "close": 46.123242,
        "direction_boundary": 42.100753,
        "core_momentum": 0.095544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014056
      },
      {
        "date": "2025-02-07",
        "close": 46.037124,
        "direction_boundary": 42.231622,
        "core_momentum": 0.09011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014002
      },
      {
        "date": "2025-02-14",
        "close": 46.24121,
        "direction_boundary": 42.459343,
        "core_momentum": 0.08907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014464
      },
      {
        "date": "2025-02-21",
        "close": 46.192229,
        "direction_boundary": 42.662097,
        "core_momentum": 0.082746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014323
      },
      {
        "date": "2025-02-28",
        "close": 46.087012,
        "direction_boundary": 42.791708,
        "core_momentum": 0.077008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015147
      },
      {
        "date": "2025-03-07",
        "close": 45.896137,
        "direction_boundary": 42.905849,
        "core_momentum": 0.069694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016849
      },
      {
        "date": "2025-03-14",
        "close": 45.764095,
        "direction_boundary": 43.016192,
        "core_momentum": 0.063881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017708
      },
      {
        "date": "2025-03-21",
        "close": 45.987201,
        "direction_boundary": 43.124849,
        "core_momentum": 0.066374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018395
      },
      {
        "date": "2025-03-28",
        "close": 45.946222,
        "direction_boundary": 43.150495,
        "core_momentum": 0.06479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01856
      },
      {
        "date": "2025-04-04",
        "close": 44.305997,
        "direction_boundary": 43.235153,
        "core_momentum": 0.024768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055065
      },
      {
        "date": "2025-04-11",
        "close": 45.110231,
        "direction_boundary": 43.252105,
        "core_momentum": 0.04296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060387
      },
      {
        "date": "2025-04-18",
        "close": 45.31129,
        "direction_boundary": 43.251172,
        "core_momentum": 0.047631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060471
      },
      {
        "date": "2025-04-25",
        "close": 45.77738,
        "direction_boundary": 43.531807,
        "core_momentum": 0.051585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062011
      },
      {
        "date": "2025-05-02",
        "close": 46.002027,
        "direction_boundary": 43.596161,
        "core_momentum": 0.055185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062254
      },
      {
        "date": "2025-05-09",
        "close": 46.148558,
        "direction_boundary": 43.70625,
        "core_momentum": 0.05588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061978
      },
      {
        "date": "2025-05-16",
        "close": 46.557485,
        "direction_boundary": 43.791079,
        "core_momentum": 0.063173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063018
      },
      {
        "date": "2025-05-23",
        "close": 46.484036,
        "direction_boundary": 43.856791,
        "core_momentum": 0.059905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062931
      },
      {
        "date": "2025-05-30",
        "close": 46.680237,
        "direction_boundary": 43.882052,
        "core_momentum": 0.063766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063094
      },
      {
        "date": "2025-06-06",
        "close": 46.704536,
        "direction_boundary": 43.864633,
        "core_momentum": 0.064742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06307
      },
      {
        "date": "2025-06-13",
        "close": 46.643605,
        "direction_boundary": 43.856041,
        "core_momentum": 0.063562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063082
      },
      {
        "date": "2025-06-20",
        "close": 46.787623,
        "direction_boundary": 43.89041,
        "core_momentum": 0.06601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063137
      },
      {
        "date": "2025-06-27",
        "close": 47.027655,
        "direction_boundary": 43.954854,
        "core_momentum": 0.069908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063433
      },
      {
        "date": "2025-07-04",
        "close": 47.240604,
        "direction_boundary": 44.071232,
        "core_momentum": 0.071915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063587
      },
      {
        "date": "2025-07-11",
        "close": 47.249884,
        "direction_boundary": 44.114405,
        "core_momentum": 0.071076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063568
      },
      {
        "date": "2025-07-18",
        "close": 47.305559,
        "direction_boundary": 44.261194,
        "core_momentum": 0.068782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063569
      },
      {
        "date": "2025-07-25",
        "close": 47.352419,
        "direction_boundary": 44.278464,
        "core_momentum": 0.069423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063568
      },
      {
        "date": "2025-08-01",
        "close": 47.324118,
        "direction_boundary": 44.061663,
        "core_momentum": 0.074043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063506
      },
      {
        "date": "2025-08-08",
        "close": 47.403458,
        "direction_boundary": 43.974825,
        "core_momentum": 0.077968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063377
      },
      {
        "date": "2025-08-15",
        "close": 47.435567,
        "direction_boundary": 44.035612,
        "core_momentum": 0.077209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063199
      },
      {
        "date": "2025-08-22",
        "close": 47.537589,
        "direction_boundary": 44.253141,
        "core_momentum": 0.07422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063149
      },
      {
        "date": "2025-08-29",
        "close": 47.70215,
        "direction_boundary": 44.391648,
        "core_momentum": 0.074575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063035
      },
      {
        "date": "2025-09-05",
        "close": 47.763087,
        "direction_boundary": 44.520663,
        "core_momentum": 0.07283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062539
      },
      {
        "date": "2025-09-12",
        "close": 47.866409,
        "direction_boundary": 44.609024,
        "core_momentum": 0.073021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062218
      },
      {
        "date": "2025-09-19",
        "close": 47.894588,
        "direction_boundary": 44.722645,
        "core_momentum": 0.070925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062069
      },
      {
        "date": "2025-09-26",
        "close": 47.922767,
        "direction_boundary": 44.731385,
        "core_momentum": 0.071345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061986
      },
      {
        "date": "2025-10-03",
        "close": 47.955739,
        "direction_boundary": 44.775376,
        "core_momentum": 0.071029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029236
      },
      {
        "date": "2025-10-10",
        "close": 47.826073,
        "direction_boundary": 44.977701,
        "core_momentum": 0.063329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021007
      },
      {
        "date": "2025-10-17",
        "close": 47.790228,
        "direction_boundary": 45.149237,
        "core_momentum": 0.058495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021155
      },
      {
        "date": "2025-10-24",
        "close": 47.9983,
        "direction_boundary": 45.259548,
        "core_momentum": 0.060512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017928
      },
      {
        "date": "2025-10-31",
        "close": 48.111793,
        "direction_boundary": 45.19718,
        "core_momentum": 0.064487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017396
      },
      {
        "date": "2025-11-07",
        "close": 48.116339,
        "direction_boundary": 45.446157,
        "core_momentum": 0.058755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017406
      },
      {
        "date": "2025-11-14",
        "close": 48.106809,
        "direction_boundary": 45.508291,
        "core_momentum": 0.0571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014109
      },
      {
        "date": "2025-11-21",
        "close": 48.140166,
        "direction_boundary": 45.694691,
        "core_momentum": 0.053518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013535
      },
      {
        "date": "2025-11-28",
        "close": 48.335548,
        "direction_boundary": 45.792329,
        "core_momentum": 0.055538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013469
      },
      {
        "date": "2025-12-05",
        "close": 48.538834,
        "direction_boundary": 45.88154,
        "core_momentum": 0.057916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013976
      },
      {
        "date": "2025-12-12",
        "close": 48.628157,
        "direction_boundary": 45.988823,
        "core_momentum": 0.057391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01339
      },
      {
        "date": "2025-12-19",
        "close": 48.67618,
        "direction_boundary": 45.944122,
        "core_momentum": 0.059465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013241
      },
      {
        "date": "2025-12-26",
        "close": 48.796238,
        "direction_boundary": 45.997763,
        "core_momentum": 0.060839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012277
      },
      {
        "date": "2026-01-02",
        "close": 48.434249,
        "direction_boundary": 46.123242,
        "core_momentum": 0.050105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016665
      },
      {
        "date": "2026-01-09",
        "close": 48.627797,
        "direction_boundary": 46.105204,
        "core_momentum": 0.054714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01714
      },
      {
        "date": "2026-01-16",
        "close": 48.685573,
        "direction_boundary": 46.14128,
        "core_momentum": 0.055141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01714
      },
      {
        "date": "2026-01-23",
        "close": 48.767422,
        "direction_boundary": 46.195394,
        "core_momentum": 0.055677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017158
      },
      {
        "date": "2026-01-30",
        "close": 48.377436,
        "direction_boundary": 46.123242,
        "core_momentum": 0.048873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021261
      },
      {
        "date": "2026-02-06",
        "close": 48.415587,
        "direction_boundary": 46.037124,
        "core_momentum": 0.051664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021227
      },
      {
        "date": "2026-02-13",
        "close": 48.459248,
        "direction_boundary": 46.24121,
        "core_momentum": 0.047967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021227
      },
      {
        "date": "2026-02-20",
        "close": 48.532017,
        "direction_boundary": 46.192229,
        "core_momentum": 0.050653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021164
      },
      {
        "date": "2026-02-27",
        "close": 47.804328,
        "direction_boundary": 46.087012,
        "core_momentum": 0.037262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030218
      },
      {
        "date": "2026-03-06",
        "close": 48.107035,
        "direction_boundary": 45.896137,
        "core_momentum": 0.048172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0314
      },
      {
        "date": "2026-03-13",
        "close": 48.148982,
        "direction_boundary": 45.764095,
        "core_momentum": 0.052113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031296
      },
      {
        "date": "2026-03-20",
        "close": 48.269738,
        "direction_boundary": 45.987201,
        "core_momentum": 0.049634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031453
      },
      {
        "date": "2026-03-27",
        "close": 48.102244,
        "direction_boundary": 45.946222,
        "core_momentum": 0.046925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03188
      },
      {
        "date": "2026-04-03",
        "close": 48.337155,
        "direction_boundary": 44.305997,
        "core_momentum": 0.090984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032544
      },
      {
        "date": "2026-04-10",
        "close": 48.617985,
        "direction_boundary": 45.110231,
        "core_momentum": 0.07776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033101
      },
      {
        "date": "2026-04-17",
        "close": 48.834766,
        "direction_boundary": 45.31129,
        "core_momentum": 0.077762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03345
      },
      {
        "date": "2026-04-24",
        "close": 48.962863,
        "direction_boundary": 45.77738,
        "core_momentum": 0.069586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033172
      },
      {
        "date": "2026-05-01",
        "close": 48.694126,
        "direction_boundary": 46.002027,
        "core_momentum": 0.058521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034193
      },
      {
        "date": "2026-05-08",
        "close": 48.86173,
        "direction_boundary": 46.148558,
        "core_momentum": 0.058792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034434
      },
      {
        "date": "2026-05-15",
        "close": 48.822294,
        "direction_boundary": 46.557485,
        "core_momentum": 0.048645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034472
      },
      {
        "date": "2026-05-22",
        "close": 48.802477,
        "direction_boundary": 46.484036,
        "core_momentum": 0.049876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034498
      },
      {
        "date": "2026-05-29",
        "close": 48.901167,
        "direction_boundary": 46.680237,
        "core_momentum": 0.047578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034197
      },
      {
        "date": "2026-06-05",
        "close": 48.764928,
        "direction_boundary": 46.704536,
        "core_momentum": 0.044115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034037
      },
      {
        "date": "2026-06-12",
        "close": 48.891028,
        "direction_boundary": 46.643605,
        "core_momentum": 0.048183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034125
      },
      {
        "date": "2026-06-19",
        "close": 49.049894,
        "direction_boundary": 46.787623,
        "core_momentum": 0.048352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034371
      },
      {
        "date": "2026-06-26",
        "close": 48.940673,
        "direction_boundary": 47.027655,
        "core_momentum": 0.040679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034394
      },
      {
        "date": "2026-07-03",
        "close": 48.791492,
        "direction_boundary": 47.240604,
        "core_momentum": 0.03283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032973
      },
      {
        "date": "2026-07-10",
        "close": 48.851103,
        "direction_boundary": 47.249884,
        "core_momentum": 0.033888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032572
      },
      {
        "date": "2026-07-17",
        "close": 48.880908,
        "direction_boundary": 47.305559,
        "core_momentum": 0.033302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032546
      },
      {
        "date": "2026-07-24",
        "close": 48.89591,
        "direction_boundary": 47.352419,
        "core_momentum": 0.032596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032473
      },
      {
        "date": "2026-07-31",
        "close": 48.990195,
        "direction_boundary": 47.324118,
        "core_momentum": 0.035206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030354
      },
      {
        "date": "2026-08-07",
        "close": 49.125,
        "direction_boundary": 47.403458,
        "core_momentum": 0.036317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.252969,
        "volume": 985819
      },
      {
        "date": "2023-08-25",
        "close": 40.38165,
        "volume": 729261
      },
      {
        "date": "2023-09-01",
        "close": 40.56502,
        "volume": 199715
      },
      {
        "date": "2023-09-08",
        "close": 40.529398,
        "volume": 50029
      },
      {
        "date": "2023-09-15",
        "close": 40.633593,
        "volume": 231727
      },
      {
        "date": "2023-09-22",
        "close": 40.6055,
        "volume": 89563
      },
      {
        "date": "2023-09-29",
        "close": 40.722892,
        "volume": 630152
      },
      {
        "date": "2023-10-06",
        "close": 40.543924,
        "volume": 129226
      },
      {
        "date": "2023-10-13",
        "close": 40.766325,
        "volume": 51827
      },
      {
        "date": "2023-10-20",
        "close": 40.785802,
        "volume": 97889
      },
      {
        "date": "2023-10-27",
        "close": 40.658017,
        "volume": 111601
      },
      {
        "date": "2023-11-03",
        "close": 40.871825,
        "volume": 99075
      },
      {
        "date": "2023-11-10",
        "close": 41.036035,
        "volume": 161099
      },
      {
        "date": "2023-11-17",
        "close": 41.166992,
        "volume": 66588
      },
      {
        "date": "2023-11-24",
        "close": 41.249508,
        "volume": 29679
      },
      {
        "date": "2023-12-01",
        "close": 41.28235,
        "volume": 699594
      },
      {
        "date": "2023-12-08",
        "close": 41.493227,
        "volume": 152234
      },
      {
        "date": "2023-12-15",
        "close": 41.795071,
        "volume": 312418
      },
      {
        "date": "2023-12-22",
        "close": 41.956331,
        "volume": 692561
      },
      {
        "date": "2023-12-29",
        "close": 41.96004,
        "volume": 118301
      },
      {
        "date": "2024-01-05",
        "close": 42.167762,
        "volume": 230841
      },
      {
        "date": "2024-01-12",
        "close": 42.284217,
        "volume": 274947
      },
      {
        "date": "2024-01-19",
        "close": 42.325778,
        "volume": 101035
      },
      {
        "date": "2024-01-26",
        "close": 42.211069,
        "volume": 169660
      },
      {
        "date": "2024-02-02",
        "close": 42.100753,
        "volume": 223778
      },
      {
        "date": "2024-02-09",
        "close": 42.231622,
        "volume": 75366
      },
      {
        "date": "2024-02-16",
        "close": 42.459343,
        "volume": 190089
      },
      {
        "date": "2024-02-23",
        "close": 42.662097,
        "volume": 168143
      },
      {
        "date": "2024-03-01",
        "close": 42.791708,
        "volume": 87010
      },
      {
        "date": "2024-03-08",
        "close": 42.905849,
        "volume": 108226
      },
      {
        "date": "2024-03-15",
        "close": 43.016192,
        "volume": 126286
      },
      {
        "date": "2024-03-22",
        "close": 43.124849,
        "volume": 80336
      },
      {
        "date": "2024-03-29",
        "close": 43.150495,
        "volume": 145611
      },
      {
        "date": "2024-04-05",
        "close": 43.235153,
        "volume": 92724
      },
      {
        "date": "2024-04-12",
        "close": 43.252105,
        "volume": 73592
      },
      {
        "date": "2024-04-19",
        "close": 43.251172,
        "volume": 382999
      },
      {
        "date": "2024-04-26",
        "close": 43.531807,
        "volume": 215035
      },
      {
        "date": "2024-05-03",
        "close": 43.596161,
        "volume": 167206
      },
      {
        "date": "2024-05-10",
        "close": 43.70625,
        "volume": 295045
      },
      {
        "date": "2024-05-17",
        "close": 43.791079,
        "volume": 210222
      },
      {
        "date": "2024-05-24",
        "close": 43.856791,
        "volume": 103929
      },
      {
        "date": "2024-05-31",
        "close": 43.882052,
        "volume": 354496
      },
      {
        "date": "2024-06-07",
        "close": 43.864633,
        "volume": 138296
      },
      {
        "date": "2024-06-14",
        "close": 43.856041,
        "volume": 231146
      },
      {
        "date": "2024-06-21",
        "close": 43.89041,
        "volume": 154912
      },
      {
        "date": "2024-06-28",
        "close": 43.954854,
        "volume": 120091
      },
      {
        "date": "2024-07-05",
        "close": 44.071232,
        "volume": 179522
      },
      {
        "date": "2024-07-12",
        "close": 44.114405,
        "volume": 495154
      },
      {
        "date": "2024-07-19",
        "close": 44.261194,
        "volume": 1028680
      },
      {
        "date": "2024-07-26",
        "close": 44.278464,
        "volume": 1499372
      },
      {
        "date": "2024-08-02",
        "close": 44.061663,
        "volume": 838252
      },
      {
        "date": "2024-08-09",
        "close": 43.974825,
        "volume": 323971
      },
      {
        "date": "2024-08-16",
        "close": 44.035612,
        "volume": 467361
      },
      {
        "date": "2024-08-23",
        "close": 44.253141,
        "volume": 181369
      },
      {
        "date": "2024-08-30",
        "close": 44.391648,
        "volume": 104062
      },
      {
        "date": "2024-09-06",
        "close": 44.520663,
        "volume": 257152
      },
      {
        "date": "2024-09-13",
        "close": 44.609024,
        "volume": 728447
      },
      {
        "date": "2024-09-20",
        "close": 44.722645,
        "volume": 437605
      },
      {
        "date": "2024-09-27",
        "close": 44.731385,
        "volume": 143883
      },
      {
        "date": "2024-10-04",
        "close": 44.775376,
        "volume": 160335
      },
      {
        "date": "2024-10-11",
        "close": 44.977701,
        "volume": 1005141
      },
      {
        "date": "2024-10-18",
        "close": 45.149237,
        "volume": 425013
      },
      {
        "date": "2024-10-25",
        "close": 45.259548,
        "volume": 153080
      },
      {
        "date": "2024-11-01",
        "close": 45.19718,
        "volume": 222106
      },
      {
        "date": "2024-11-08",
        "close": 45.446157,
        "volume": 784306
      },
      {
        "date": "2024-11-15",
        "close": 45.508291,
        "volume": 763935
      },
      {
        "date": "2024-11-22",
        "close": 45.694691,
        "volume": 883889
      },
      {
        "date": "2024-11-29",
        "close": 45.792329,
        "volume": 155556
      },
      {
        "date": "2024-12-06",
        "close": 45.88154,
        "volume": 954748
      },
      {
        "date": "2024-12-13",
        "close": 45.988823,
        "volume": 165899
      },
      {
        "date": "2024-12-20",
        "close": 45.944122,
        "volume": 511530
      },
      {
        "date": "2024-12-27",
        "close": 45.997763,
        "volume": 1808397
      },
      {
        "date": "2025-01-03",
        "close": 46.123242,
        "volume": 289211
      },
      {
        "date": "2025-01-10",
        "close": 46.105204,
        "volume": 1867746
      },
      {
        "date": "2025-01-17",
        "close": 46.14128,
        "volume": 1916884
      },
      {
        "date": "2025-01-24",
        "close": 46.195394,
        "volume": 717658
      },
      {
        "date": "2025-01-31",
        "close": 46.123242,
        "volume": 728913
      },
      {
        "date": "2025-02-07",
        "close": 46.037124,
        "volume": 635210
      },
      {
        "date": "2025-02-14",
        "close": 46.24121,
        "volume": 508419
      },
      {
        "date": "2025-02-21",
        "close": 46.192229,
        "volume": 940062
      },
      {
        "date": "2025-02-28",
        "close": 46.087012,
        "volume": 636078
      },
      {
        "date": "2025-03-07",
        "close": 45.896137,
        "volume": 847564
      },
      {
        "date": "2025-03-14",
        "close": 45.764095,
        "volume": 2112932
      },
      {
        "date": "2025-03-21",
        "close": 45.987201,
        "volume": 477633
      },
      {
        "date": "2025-03-28",
        "close": 45.946222,
        "volume": 282116
      },
      {
        "date": "2025-04-04",
        "close": 44.305997,
        "volume": 1549995
      },
      {
        "date": "2025-04-11",
        "close": 45.110231,
        "volume": 1121805
      },
      {
        "date": "2025-04-18",
        "close": 45.31129,
        "volume": 902339
      },
      {
        "date": "2025-04-25",
        "close": 45.77738,
        "volume": 2661840
      },
      {
        "date": "2025-05-02",
        "close": 46.002027,
        "volume": 1247646
      },
      {
        "date": "2025-05-09",
        "close": 46.148558,
        "volume": 250937
      },
      {
        "date": "2025-05-16",
        "close": 46.557485,
        "volume": 317104
      },
      {
        "date": "2025-05-23",
        "close": 46.484036,
        "volume": 174537
      },
      {
        "date": "2025-05-30",
        "close": 46.680237,
        "volume": 291755
      },
      {
        "date": "2025-06-06",
        "close": 46.704536,
        "volume": 236465
      },
      {
        "date": "2025-06-13",
        "close": 46.643605,
        "volume": 137860
      },
      {
        "date": "2025-06-20",
        "close": 46.787623,
        "volume": 183652
      },
      {
        "date": "2025-06-27",
        "close": 47.027655,
        "volume": 179508
      },
      {
        "date": "2025-07-04",
        "close": 47.240604,
        "volume": 76128
      },
      {
        "date": "2025-07-11",
        "close": 47.249884,
        "volume": 852506
      },
      {
        "date": "2025-07-18",
        "close": 47.305559,
        "volume": 234880
      },
      {
        "date": "2025-07-25",
        "close": 47.352419,
        "volume": 299519
      },
      {
        "date": "2025-08-01",
        "close": 47.324118,
        "volume": 91143
      },
      {
        "date": "2025-08-08",
        "close": 47.403458,
        "volume": 431099
      },
      {
        "date": "2025-08-15",
        "close": 47.435567,
        "volume": 699986
      },
      {
        "date": "2025-08-22",
        "close": 47.537589,
        "volume": 214415
      },
      {
        "date": "2025-08-29",
        "close": 47.70215,
        "volume": 151692
      },
      {
        "date": "2025-09-05",
        "close": 47.763087,
        "volume": 527280
      },
      {
        "date": "2025-09-12",
        "close": 47.866409,
        "volume": 116259
      },
      {
        "date": "2025-09-19",
        "close": 47.894588,
        "volume": 467001
      },
      {
        "date": "2025-09-26",
        "close": 47.922767,
        "volume": 143300
      },
      {
        "date": "2025-10-03",
        "close": 47.955739,
        "volume": 403488
      },
      {
        "date": "2025-10-10",
        "close": 47.826073,
        "volume": 739713
      },
      {
        "date": "2025-10-17",
        "close": 47.790228,
        "volume": 447566
      },
      {
        "date": "2025-10-24",
        "close": 47.9983,
        "volume": 1440432
      },
      {
        "date": "2025-10-31",
        "close": 48.111793,
        "volume": 786648
      },
      {
        "date": "2025-11-07",
        "close": 48.116339,
        "volume": 2079944
      },
      {
        "date": "2025-11-14",
        "close": 48.106809,
        "volume": 972579
      },
      {
        "date": "2025-11-21",
        "close": 48.140166,
        "volume": 1272081
      },
      {
        "date": "2025-11-28",
        "close": 48.335548,
        "volume": 270933
      },
      {
        "date": "2025-12-05",
        "close": 48.538834,
        "volume": 202083
      },
      {
        "date": "2025-12-12",
        "close": 48.628157,
        "volume": 220031
      },
      {
        "date": "2025-12-19",
        "close": 48.67618,
        "volume": 170344
      },
      {
        "date": "2025-12-26",
        "close": 48.796238,
        "volume": 69969
      },
      {
        "date": "2026-01-02",
        "close": 48.434249,
        "volume": 130228
      },
      {
        "date": "2026-01-09",
        "close": 48.627797,
        "volume": 228210
      },
      {
        "date": "2026-01-16",
        "close": 48.685573,
        "volume": 187950
      },
      {
        "date": "2026-01-23",
        "close": 48.767422,
        "volume": 600589
      },
      {
        "date": "2026-01-30",
        "close": 48.377436,
        "volume": 426576
      },
      {
        "date": "2026-02-06",
        "close": 48.415587,
        "volume": 584705
      },
      {
        "date": "2026-02-13",
        "close": 48.459248,
        "volume": 715792
      },
      {
        "date": "2026-02-20",
        "close": 48.532017,
        "volume": 220706
      },
      {
        "date": "2026-02-27",
        "close": 47.804328,
        "volume": 600496
      },
      {
        "date": "2026-03-06",
        "close": 48.107035,
        "volume": 1369564
      },
      {
        "date": "2026-03-13",
        "close": 48.148982,
        "volume": 1396575
      },
      {
        "date": "2026-03-20",
        "close": 48.269738,
        "volume": 303592
      },
      {
        "date": "2026-03-27",
        "close": 48.102244,
        "volume": 71212
      },
      {
        "date": "2026-04-03",
        "close": 48.337155,
        "volume": 110290
      },
      {
        "date": "2026-04-10",
        "close": 48.617985,
        "volume": 329638
      },
      {
        "date": "2026-04-17",
        "close": 48.834766,
        "volume": 386410
      },
      {
        "date": "2026-04-24",
        "close": 48.962863,
        "volume": 77612
      },
      {
        "date": "2026-05-01",
        "close": 48.694126,
        "volume": 617413
      },
      {
        "date": "2026-05-08",
        "close": 48.86173,
        "volume": 745782
      },
      {
        "date": "2026-05-15",
        "close": 48.822294,
        "volume": 1495628
      },
      {
        "date": "2026-05-22",
        "close": 48.802477,
        "volume": 1318396
      },
      {
        "date": "2026-05-29",
        "close": 48.901167,
        "volume": 313307
      },
      {
        "date": "2026-06-05",
        "close": 48.764928,
        "volume": 295383
      },
      {
        "date": "2026-06-12",
        "close": 48.891028,
        "volume": 1090675
      },
      {
        "date": "2026-06-19",
        "close": 49.049894,
        "volume": 182329
      },
      {
        "date": "2026-06-26",
        "close": 48.940673,
        "volume": 321342
      },
      {
        "date": "2026-07-03",
        "close": 48.791492,
        "volume": 151139
      },
      {
        "date": "2026-07-10",
        "close": 48.851103,
        "volume": 188014
      },
      {
        "date": "2026-07-17",
        "close": 48.880908,
        "volume": 198448
      },
      {
        "date": "2026-07-24",
        "close": 48.89591,
        "volume": 316909
      },
      {
        "date": "2026-07-31",
        "close": 48.990195,
        "volume": 333653
      },
      {
        "date": "2026-08-07",
        "close": 49.125,
        "volume": 283739
      }
    ],
    "sharemaestro_context": {
      "trend": 48.656177,
      "fair_value": 45.56501,
      "market_activity": 14.291741,
      "market_dynamics": -0.344297,
      "relative_strength": -9.680303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.00471,
        "directional_follow_through": 0.7949,
        "regime_survival": 1.0,
        "conditional_difference": -0.001227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.01998,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.001245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.042627,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064742,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.256714
      }
    ]
  }
}