{
  "ticker": {
    "uuid": "5304f109-9021-4491-abbf-93c0ec879d14",
    "symbol": "2302",
    "name": "CNNC International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.65,
    "boundary_margin": 0.136986,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.58962,
    "volatility_stability": 0.6783,
    "risk_context": 0.1696,
    "current_regime": {
      "move": -0.025822,
      "interruption": -0.058685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.124,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.02,
        "direction_boundary": 1.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409024
      },
      {
        "date": "2023-08-25",
        "close": 0.91,
        "direction_boundary": 1.5,
        "core_momentum": -0.393333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367346
      },
      {
        "date": "2023-09-01",
        "close": 1.05,
        "direction_boundary": 1.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43971
      },
      {
        "date": "2023-09-08",
        "close": 1.02,
        "direction_boundary": 1.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437762
      },
      {
        "date": "2023-09-15",
        "close": 0.98,
        "direction_boundary": 1.5,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432104
      },
      {
        "date": "2023-09-22",
        "close": 1.05,
        "direction_boundary": 1.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446873
      },
      {
        "date": "2023-09-29",
        "close": 1.0,
        "direction_boundary": 1.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442704
      },
      {
        "date": "2023-10-06",
        "close": 1.0,
        "direction_boundary": 1.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442704
      },
      {
        "date": "2023-10-13",
        "close": 1.06,
        "direction_boundary": 1.5,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455907
      },
      {
        "date": "2023-10-20",
        "close": 1.03,
        "direction_boundary": 1.57,
        "core_momentum": -0.343949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437558
      },
      {
        "date": "2023-10-27",
        "close": 1.15,
        "direction_boundary": 0.88,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472066
      },
      {
        "date": "2023-11-03",
        "close": 1.1,
        "direction_boundary": 0.87,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467142
      },
      {
        "date": "2023-11-10",
        "close": 1.19,
        "direction_boundary": 1.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477866
      },
      {
        "date": "2023-11-17",
        "close": 1.14,
        "direction_boundary": 1.7,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473329
      },
      {
        "date": "2023-11-24",
        "close": 1.06,
        "direction_boundary": 1.7,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481883
      },
      {
        "date": "2023-12-01",
        "close": 1.03,
        "direction_boundary": 1.85,
        "core_momentum": -0.443243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48275
      },
      {
        "date": "2023-12-08",
        "close": 0.93,
        "direction_boundary": 2.2,
        "core_momentum": -0.577273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494623
      },
      {
        "date": "2023-12-15",
        "close": 0.95,
        "direction_boundary": 3.1,
        "core_momentum": -0.693548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496989
      },
      {
        "date": "2023-12-22",
        "close": 1.67,
        "direction_boundary": 2.07,
        "core_momentum": -0.193237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942228
      },
      {
        "date": "2023-12-29",
        "close": 1.69,
        "direction_boundary": 2.06,
        "core_momentum": -0.179612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933676
      },
      {
        "date": "2024-01-05",
        "close": 1.72,
        "direction_boundary": 2.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931637
      },
      {
        "date": "2024-01-12",
        "close": 2.02,
        "direction_boundary": 2.16,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.935523
      },
      {
        "date": "2024-01-19",
        "close": 1.79,
        "direction_boundary": 2.32,
        "core_momentum": -0.228448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.956145
      },
      {
        "date": "2024-01-26",
        "close": 2.32,
        "direction_boundary": 2.57,
        "core_momentum": -0.097276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.012511
      },
      {
        "date": "2024-02-02",
        "close": 2.06,
        "direction_boundary": 2.81,
        "core_momentum": -0.266904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.032103
      },
      {
        "date": "2024-02-09",
        "close": 1.83,
        "direction_boundary": 2.53,
        "core_momentum": -0.27668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.030542
      },
      {
        "date": "2024-02-16",
        "close": 1.98,
        "direction_boundary": 2.5,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.029837
      },
      {
        "date": "2024-02-23",
        "close": 1.9,
        "direction_boundary": 2.08,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.014927
      },
      {
        "date": "2024-03-01",
        "close": 1.8,
        "direction_boundary": 2.06,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.007129
      },
      {
        "date": "2024-03-08",
        "close": 1.68,
        "direction_boundary": 1.95,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.012592
      },
      {
        "date": "2024-03-15",
        "close": 1.53,
        "direction_boundary": 2.0,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.02153
      },
      {
        "date": "2024-03-22",
        "close": 1.72,
        "direction_boundary": 1.86,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.02856
      },
      {
        "date": "2024-03-29",
        "close": 1.6,
        "direction_boundary": 1.91,
        "core_momentum": -0.162304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032173
      },
      {
        "date": "2024-04-05",
        "close": 1.6,
        "direction_boundary": 1.91,
        "core_momentum": -0.162304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032173
      },
      {
        "date": "2024-04-12",
        "close": 1.86,
        "direction_boundary": 1.82,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047189
      },
      {
        "date": "2024-04-19",
        "close": 1.78,
        "direction_boundary": 1.63,
        "core_momentum": 0.092025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048867
      },
      {
        "date": "2024-04-26",
        "close": 1.91,
        "direction_boundary": 1.62,
        "core_momentum": 0.179012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043548
      },
      {
        "date": "2024-05-03",
        "close": 2.18,
        "direction_boundary": 1.51,
        "core_momentum": 0.443709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050626
      },
      {
        "date": "2024-05-10",
        "close": 2.19,
        "direction_boundary": 1.42,
        "core_momentum": 0.542254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048265
      },
      {
        "date": "2024-05-17",
        "close": 2.3,
        "direction_boundary": 1.33,
        "core_momentum": 0.729323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044366
      },
      {
        "date": "2024-05-24",
        "close": 2.29,
        "direction_boundary": 1.3,
        "core_momentum": 0.761538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03557
      },
      {
        "date": "2024-05-31",
        "close": 2.44,
        "direction_boundary": 1.29,
        "core_momentum": 0.891473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033069
      },
      {
        "date": "2024-06-07",
        "close": 2.59,
        "direction_boundary": 1.34,
        "core_momentum": 0.932836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014894
      },
      {
        "date": "2024-06-14",
        "close": 2.62,
        "direction_boundary": 1.33,
        "core_momentum": 0.969925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015333
      },
      {
        "date": "2024-06-21",
        "close": 2.53,
        "direction_boundary": 1.32,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680279
      },
      {
        "date": "2024-06-28",
        "close": 2.43,
        "direction_boundary": 1.22,
        "core_momentum": 0.991803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684746
      },
      {
        "date": "2024-07-05",
        "close": 2.42,
        "direction_boundary": 1.29,
        "core_momentum": 0.875969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685178
      },
      {
        "date": "2024-07-12",
        "close": 2.36,
        "direction_boundary": 1.15,
        "core_momentum": 1.052174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652794
      },
      {
        "date": "2024-07-19",
        "close": 2.03,
        "direction_boundary": 1.16,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665534
      },
      {
        "date": "2024-07-26",
        "close": 2.05,
        "direction_boundary": 1.15,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555555
      },
      {
        "date": "2024-08-02",
        "close": 2.0,
        "direction_boundary": 1.2,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53171
      },
      {
        "date": "2024-08-09",
        "close": 1.96,
        "direction_boundary": 1.06,
        "core_momentum": 0.849057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505178
      },
      {
        "date": "2024-08-16",
        "close": 1.8,
        "direction_boundary": 1.02,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506911
      },
      {
        "date": "2024-08-23",
        "close": 1.71,
        "direction_boundary": 0.91,
        "core_momentum": 0.879121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50859
      },
      {
        "date": "2024-08-30",
        "close": 1.6,
        "direction_boundary": 1.05,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511318
      },
      {
        "date": "2024-09-06",
        "close": 1.53,
        "direction_boundary": 1.02,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506283
      },
      {
        "date": "2024-09-13",
        "close": 1.35,
        "direction_boundary": 0.98,
        "core_momentum": 0.377551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519257
      },
      {
        "date": "2024-09-20",
        "close": 1.4,
        "direction_boundary": 1.05,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492761
      },
      {
        "date": "2024-09-27",
        "close": 1.44,
        "direction_boundary": 1.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486154
      },
      {
        "date": "2024-10-04",
        "close": 1.72,
        "direction_boundary": 1.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547667
      },
      {
        "date": "2024-10-11",
        "close": 1.77,
        "direction_boundary": 1.06,
        "core_momentum": 0.669811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506409
      },
      {
        "date": "2024-10-18",
        "close": 1.77,
        "direction_boundary": 1.03,
        "core_momentum": 0.718447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502764
      },
      {
        "date": "2024-10-25",
        "close": 1.85,
        "direction_boundary": 1.15,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496655
      },
      {
        "date": "2024-11-01",
        "close": 1.7,
        "direction_boundary": 1.1,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470448
      },
      {
        "date": "2024-11-08",
        "close": 1.69,
        "direction_boundary": 1.19,
        "core_momentum": 0.420168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470042
      },
      {
        "date": "2024-11-15",
        "close": 1.65,
        "direction_boundary": 1.14,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462564
      },
      {
        "date": "2024-11-22",
        "close": 1.6,
        "direction_boundary": 1.06,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463053
      },
      {
        "date": "2024-11-29",
        "close": 1.6,
        "direction_boundary": 1.03,
        "core_momentum": 0.553398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450064
      },
      {
        "date": "2024-12-06",
        "close": 1.56,
        "direction_boundary": 0.93,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436633
      },
      {
        "date": "2024-12-13",
        "close": 1.5,
        "direction_boundary": 0.95,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435091
      },
      {
        "date": "2024-12-20",
        "close": 1.64,
        "direction_boundary": 1.67,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46071
      },
      {
        "date": "2024-12-27",
        "close": 1.68,
        "direction_boundary": 1.69,
        "core_momentum": -0.005917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462753
      },
      {
        "date": "2025-01-03",
        "close": 1.63,
        "direction_boundary": 1.72,
        "core_momentum": -0.052326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463032
      },
      {
        "date": "2025-01-10",
        "close": 1.68,
        "direction_boundary": 2.02,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467003
      },
      {
        "date": "2025-01-17",
        "close": 1.65,
        "direction_boundary": 1.79,
        "core_momentum": -0.078212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423019
      },
      {
        "date": "2025-01-24",
        "close": 1.65,
        "direction_boundary": 2.32,
        "core_momentum": -0.288793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422414
      },
      {
        "date": "2025-01-31",
        "close": 1.61,
        "direction_boundary": 2.06,
        "core_momentum": -0.218447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422402
      },
      {
        "date": "2025-02-07",
        "close": 1.59,
        "direction_boundary": 1.83,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422104
      },
      {
        "date": "2025-02-14",
        "close": 1.69,
        "direction_boundary": 1.98,
        "core_momentum": -0.146465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417337
      },
      {
        "date": "2025-02-21",
        "close": 1.62,
        "direction_boundary": 1.9,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415413
      },
      {
        "date": "2025-02-28",
        "close": 1.69,
        "direction_boundary": 1.8,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409023
      },
      {
        "date": "2025-03-07",
        "close": 1.67,
        "direction_boundary": 1.68,
        "core_momentum": -0.005952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404006
      },
      {
        "date": "2025-03-14",
        "close": 1.87,
        "direction_boundary": 1.53,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387172
      },
      {
        "date": "2025-03-21",
        "close": 1.72,
        "direction_boundary": 1.72,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.407611
      },
      {
        "date": "2025-03-28",
        "close": 1.7,
        "direction_boundary": 1.6,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407399
      },
      {
        "date": "2025-04-04",
        "close": 1.7,
        "direction_boundary": 1.6,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323946
      },
      {
        "date": "2025-04-11",
        "close": 1.59,
        "direction_boundary": 1.86,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333728
      },
      {
        "date": "2025-04-18",
        "close": 1.76,
        "direction_boundary": 1.78,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364546
      },
      {
        "date": "2025-04-25",
        "close": 1.67,
        "direction_boundary": 1.91,
        "core_momentum": -0.125654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365639
      },
      {
        "date": "2025-05-02",
        "close": 1.66,
        "direction_boundary": 2.18,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346737
      },
      {
        "date": "2025-05-09",
        "close": 1.69,
        "direction_boundary": 2.19,
        "core_momentum": -0.228311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347624
      },
      {
        "date": "2025-05-16",
        "close": 1.7,
        "direction_boundary": 2.3,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345971
      },
      {
        "date": "2025-05-23",
        "close": 1.78,
        "direction_boundary": 2.29,
        "core_momentum": -0.222707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348175
      },
      {
        "date": "2025-05-30",
        "close": 3.55,
        "direction_boundary": 2.44,
        "core_momentum": 0.454918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013098
      },
      {
        "date": "2025-06-06",
        "close": 3.71,
        "direction_boundary": 2.59,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009996
      },
      {
        "date": "2025-06-13",
        "close": 3.88,
        "direction_boundary": 2.62,
        "core_momentum": 0.480916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004634
      },
      {
        "date": "2025-06-20",
        "close": 3.69,
        "direction_boundary": 2.53,
        "core_momentum": 0.458498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008612
      },
      {
        "date": "2025-06-27",
        "close": 3.48,
        "direction_boundary": 2.43,
        "core_momentum": 0.432099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016265
      },
      {
        "date": "2025-07-04",
        "close": 3.41,
        "direction_boundary": 2.42,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015223
      },
      {
        "date": "2025-07-11",
        "close": 3.43,
        "direction_boundary": 2.36,
        "core_momentum": 0.45339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015698
      },
      {
        "date": "2025-07-18",
        "close": 3.93,
        "direction_boundary": 2.03,
        "core_momentum": 0.935961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024343
      },
      {
        "date": "2025-07-25",
        "close": 4.14,
        "direction_boundary": 2.05,
        "core_momentum": 1.019512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023494
      },
      {
        "date": "2025-08-01",
        "close": 3.74,
        "direction_boundary": 2.0,
        "core_momentum": 0.87,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037996
      },
      {
        "date": "2025-08-08",
        "close": 3.65,
        "direction_boundary": 1.96,
        "core_momentum": 0.862245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039152
      },
      {
        "date": "2025-08-15",
        "close": 3.85,
        "direction_boundary": 1.8,
        "core_momentum": 1.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038778
      },
      {
        "date": "2025-08-22",
        "close": 3.79,
        "direction_boundary": 1.71,
        "core_momentum": 1.216374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035641
      },
      {
        "date": "2025-08-29",
        "close": 3.8,
        "direction_boundary": 1.6,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036365
      },
      {
        "date": "2025-09-05",
        "close": 3.78,
        "direction_boundary": 1.53,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035855
      },
      {
        "date": "2025-09-12",
        "close": 3.69,
        "direction_boundary": 1.35,
        "core_momentum": 1.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03168
      },
      {
        "date": "2025-09-19",
        "close": 3.86,
        "direction_boundary": 1.4,
        "core_momentum": 1.757143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019662
      },
      {
        "date": "2025-09-26",
        "close": 4.28,
        "direction_boundary": 1.44,
        "core_momentum": 1.972222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022476
      },
      {
        "date": "2025-10-03",
        "close": 6.55,
        "direction_boundary": 1.72,
        "core_momentum": 2.80814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154646
      },
      {
        "date": "2025-10-10",
        "close": 6.82,
        "direction_boundary": 1.77,
        "core_momentum": 2.853107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142091
      },
      {
        "date": "2025-10-17",
        "close": 5.99,
        "direction_boundary": 1.77,
        "core_momentum": 2.384181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168385
      },
      {
        "date": "2025-10-24",
        "close": 5.7,
        "direction_boundary": 1.85,
        "core_momentum": 2.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167903
      },
      {
        "date": "2025-10-31",
        "close": 6.02,
        "direction_boundary": 1.7,
        "core_momentum": 2.541176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165401
      },
      {
        "date": "2025-11-07",
        "close": 5.4,
        "direction_boundary": 1.69,
        "core_momentum": 2.195266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185328
      },
      {
        "date": "2025-11-14",
        "close": 5.34,
        "direction_boundary": 1.65,
        "core_momentum": 2.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186681
      },
      {
        "date": "2025-11-21",
        "close": 4.79,
        "direction_boundary": 1.6,
        "core_momentum": 1.99375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205408
      },
      {
        "date": "2025-11-28",
        "close": 5.07,
        "direction_boundary": 1.6,
        "core_momentum": 2.16875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756274
      },
      {
        "date": "2025-12-05",
        "close": 5.25,
        "direction_boundary": 1.56,
        "core_momentum": 2.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755642
      },
      {
        "date": "2025-12-12",
        "close": 5.15,
        "direction_boundary": 1.5,
        "core_momentum": 2.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75553
      },
      {
        "date": "2025-12-19",
        "close": 4.83,
        "direction_boundary": 1.64,
        "core_momentum": 1.945122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758028
      },
      {
        "date": "2025-12-26",
        "close": 5.16,
        "direction_boundary": 1.68,
        "core_momentum": 2.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75506
      },
      {
        "date": "2026-01-02",
        "close": 5.06,
        "direction_boundary": 1.63,
        "core_momentum": 2.104294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75499
      },
      {
        "date": "2026-01-09",
        "close": 6.38,
        "direction_boundary": 1.68,
        "core_momentum": 2.797619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812256
      },
      {
        "date": "2026-01-16",
        "close": 6.44,
        "direction_boundary": 1.65,
        "core_momentum": 2.90303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796092
      },
      {
        "date": "2026-01-23",
        "close": 7.5,
        "direction_boundary": 1.65,
        "core_momentum": 3.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816323
      },
      {
        "date": "2026-01-30",
        "close": 6.9,
        "direction_boundary": 1.61,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811139
      },
      {
        "date": "2026-02-06",
        "close": 5.86,
        "direction_boundary": 1.59,
        "core_momentum": 2.685535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84956
      },
      {
        "date": "2026-02-13",
        "close": 6.91,
        "direction_boundary": 1.69,
        "core_momentum": 3.088757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872535
      },
      {
        "date": "2026-02-20",
        "close": 8.41,
        "direction_boundary": 1.62,
        "core_momentum": 4.191358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903026
      },
      {
        "date": "2026-02-27",
        "close": 8.3,
        "direction_boundary": 1.69,
        "core_momentum": 3.911243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904272
      },
      {
        "date": "2026-03-06",
        "close": 7.66,
        "direction_boundary": 1.67,
        "core_momentum": 3.586826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916028
      },
      {
        "date": "2026-03-13",
        "close": 7.1,
        "direction_boundary": 1.87,
        "core_momentum": 2.796791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924607
      },
      {
        "date": "2026-03-20",
        "close": 6.36,
        "direction_boundary": 1.72,
        "core_momentum": 2.697674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942781
      },
      {
        "date": "2026-03-27",
        "close": 5.75,
        "direction_boundary": 1.7,
        "core_momentum": 2.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948846
      },
      {
        "date": "2026-04-03",
        "close": 5.77,
        "direction_boundary": 1.7,
        "core_momentum": 2.394118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737348
      },
      {
        "date": "2026-04-10",
        "close": 6.1,
        "direction_boundary": 1.59,
        "core_momentum": 2.836478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739516
      },
      {
        "date": "2026-04-17",
        "close": 6.14,
        "direction_boundary": 1.76,
        "core_momentum": 2.488636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717077
      },
      {
        "date": "2026-04-24",
        "close": 5.86,
        "direction_boundary": 1.67,
        "core_momentum": 2.508982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716673
      },
      {
        "date": "2026-05-01",
        "close": 5.52,
        "direction_boundary": 1.66,
        "core_momentum": 2.325301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717132
      },
      {
        "date": "2026-05-08",
        "close": 5.32,
        "direction_boundary": 1.69,
        "core_momentum": 2.147929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702807
      },
      {
        "date": "2026-05-15",
        "close": 4.83,
        "direction_boundary": 1.7,
        "core_momentum": 1.841176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715265
      },
      {
        "date": "2026-05-22",
        "close": 4.55,
        "direction_boundary": 1.78,
        "core_momentum": 1.55618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704045
      },
      {
        "date": "2026-05-29",
        "close": 4.22,
        "direction_boundary": 3.55,
        "core_momentum": 0.188732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705815
      },
      {
        "date": "2026-06-05",
        "close": 4.44,
        "direction_boundary": 3.71,
        "core_momentum": 0.196765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708051
      },
      {
        "date": "2026-06-12",
        "close": 4.22,
        "direction_boundary": 3.88,
        "core_momentum": 0.087629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710542
      },
      {
        "date": "2026-06-19",
        "close": 3.94,
        "direction_boundary": 3.69,
        "core_momentum": 0.067751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711285
      },
      {
        "date": "2026-06-26",
        "close": 3.85,
        "direction_boundary": 3.48,
        "core_momentum": 0.106322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703457
      },
      {
        "date": "2026-07-03",
        "close": 4.25,
        "direction_boundary": 3.41,
        "core_momentum": 0.246334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719642
      },
      {
        "date": "2026-07-10",
        "close": 4.09,
        "direction_boundary": 3.43,
        "core_momentum": 0.19242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63285
      },
      {
        "date": "2026-07-17",
        "close": 3.76,
        "direction_boundary": 3.93,
        "core_momentum": -0.043257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638288
      },
      {
        "date": "2026-07-24",
        "close": 4.26,
        "direction_boundary": 4.14,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62435
      },
      {
        "date": "2026-07-31",
        "close": 4.01,
        "direction_boundary": 3.74,
        "core_momentum": 0.072193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620626
      },
      {
        "date": "2026-08-07",
        "close": 4.15,
        "direction_boundary": 3.65,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.02,
        "volume": 302000
      },
      {
        "date": "2023-08-25",
        "close": 0.91,
        "volume": 121000
      },
      {
        "date": "2023-09-01",
        "close": 1.05,
        "volume": 26000
      },
      {
        "date": "2023-09-08",
        "close": 1.02,
        "volume": 113000
      },
      {
        "date": "2023-09-15",
        "close": 0.98,
        "volume": 405000
      },
      {
        "date": "2023-09-22",
        "close": 1.05,
        "volume": 316000
      },
      {
        "date": "2023-09-29",
        "close": 1.0,
        "volume": 426000
      },
      {
        "date": "2023-10-06",
        "close": 1.0,
        "volume": 98000
      },
      {
        "date": "2023-10-13",
        "close": 1.06,
        "volume": 228000
      },
      {
        "date": "2023-10-20",
        "close": 1.03,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.15,
        "volume": 227000
      },
      {
        "date": "2023-11-03",
        "close": 1.1,
        "volume": 250000
      },
      {
        "date": "2023-11-10",
        "close": 1.19,
        "volume": 212000
      },
      {
        "date": "2023-11-17",
        "close": 1.14,
        "volume": 1279000
      },
      {
        "date": "2023-11-24",
        "close": 1.06,
        "volume": 1505000
      },
      {
        "date": "2023-12-01",
        "close": 1.03,
        "volume": 2971000
      },
      {
        "date": "2023-12-08",
        "close": 0.93,
        "volume": 1369000
      },
      {
        "date": "2023-12-15",
        "close": 0.95,
        "volume": 1004000
      },
      {
        "date": "2023-12-22",
        "close": 1.67,
        "volume": 2285000
      },
      {
        "date": "2023-12-29",
        "close": 1.69,
        "volume": 1106000
      },
      {
        "date": "2024-01-05",
        "close": 1.72,
        "volume": 1051000
      },
      {
        "date": "2024-01-12",
        "close": 2.02,
        "volume": 1234000
      },
      {
        "date": "2024-01-19",
        "close": 1.79,
        "volume": 312000
      },
      {
        "date": "2024-01-26",
        "close": 2.32,
        "volume": 665000
      },
      {
        "date": "2024-02-02",
        "close": 2.06,
        "volume": 189000
      },
      {
        "date": "2024-02-09",
        "close": 1.83,
        "volume": 518000
      },
      {
        "date": "2024-02-16",
        "close": 1.98,
        "volume": 181000
      },
      {
        "date": "2024-02-23",
        "close": 1.9,
        "volume": 670000
      },
      {
        "date": "2024-03-01",
        "close": 1.8,
        "volume": 170000
      },
      {
        "date": "2024-03-08",
        "close": 1.68,
        "volume": 380000
      },
      {
        "date": "2024-03-15",
        "close": 1.53,
        "volume": 315000
      },
      {
        "date": "2024-03-22",
        "close": 1.72,
        "volume": 589000
      },
      {
        "date": "2024-03-29",
        "close": 1.6,
        "volume": 113000
      },
      {
        "date": "2024-04-05",
        "close": 1.6,
        "volume": 170000
      },
      {
        "date": "2024-04-12",
        "close": 1.86,
        "volume": 523000
      },
      {
        "date": "2024-04-19",
        "close": 1.78,
        "volume": 239000
      },
      {
        "date": "2024-04-26",
        "close": 1.91,
        "volume": 616000
      },
      {
        "date": "2024-05-03",
        "close": 2.18,
        "volume": 611000
      },
      {
        "date": "2024-05-10",
        "close": 2.19,
        "volume": 436000
      },
      {
        "date": "2024-05-17",
        "close": 2.3,
        "volume": 473000
      },
      {
        "date": "2024-05-24",
        "close": 2.29,
        "volume": 94000
      },
      {
        "date": "2024-05-31",
        "close": 2.44,
        "volume": 289000
      },
      {
        "date": "2024-06-07",
        "close": 2.59,
        "volume": 355000
      },
      {
        "date": "2024-06-14",
        "close": 2.62,
        "volume": 161000
      },
      {
        "date": "2024-06-21",
        "close": 2.53,
        "volume": 57000
      },
      {
        "date": "2024-06-28",
        "close": 2.43,
        "volume": 175000
      },
      {
        "date": "2024-07-05",
        "close": 2.42,
        "volume": 37000
      },
      {
        "date": "2024-07-12",
        "close": 2.36,
        "volume": 259000
      },
      {
        "date": "2024-07-19",
        "close": 2.03,
        "volume": 328000
      },
      {
        "date": "2024-07-26",
        "close": 2.05,
        "volume": 45000
      },
      {
        "date": "2024-08-02",
        "close": 2.0,
        "volume": 46000
      },
      {
        "date": "2024-08-09",
        "close": 1.96,
        "volume": 197000
      },
      {
        "date": "2024-08-16",
        "close": 1.8,
        "volume": 141000
      },
      {
        "date": "2024-08-23",
        "close": 1.71,
        "volume": 171000
      },
      {
        "date": "2024-08-30",
        "close": 1.6,
        "volume": 279840
      },
      {
        "date": "2024-09-06",
        "close": 1.53,
        "volume": 259000
      },
      {
        "date": "2024-09-13",
        "close": 1.35,
        "volume": 335000
      },
      {
        "date": "2024-09-20",
        "close": 1.4,
        "volume": 90000
      },
      {
        "date": "2024-09-27",
        "close": 1.44,
        "volume": 944000
      },
      {
        "date": "2024-10-04",
        "close": 1.72,
        "volume": 819000
      },
      {
        "date": "2024-10-11",
        "close": 1.77,
        "volume": 1272000
      },
      {
        "date": "2024-10-18",
        "close": 1.77,
        "volume": 254000
      },
      {
        "date": "2024-10-25",
        "close": 1.85,
        "volume": 455000
      },
      {
        "date": "2024-11-01",
        "close": 1.7,
        "volume": 132000
      },
      {
        "date": "2024-11-08",
        "close": 1.69,
        "volume": 177000
      },
      {
        "date": "2024-11-15",
        "close": 1.65,
        "volume": 94000
      },
      {
        "date": "2024-11-22",
        "close": 1.6,
        "volume": 52000
      },
      {
        "date": "2024-11-29",
        "close": 1.6,
        "volume": 199000
      },
      {
        "date": "2024-12-06",
        "close": 1.56,
        "volume": 39000
      },
      {
        "date": "2024-12-13",
        "close": 1.5,
        "volume": 59000
      },
      {
        "date": "2024-12-20",
        "close": 1.64,
        "volume": 198000
      },
      {
        "date": "2024-12-27",
        "close": 1.68,
        "volume": 10000
      },
      {
        "date": "2025-01-03",
        "close": 1.63,
        "volume": 86000
      },
      {
        "date": "2025-01-10",
        "close": 1.68,
        "volume": 246000
      },
      {
        "date": "2025-01-17",
        "close": 1.65,
        "volume": 81000
      },
      {
        "date": "2025-01-24",
        "close": 1.65,
        "volume": 90000
      },
      {
        "date": "2025-01-31",
        "close": 1.61,
        "volume": 13000
      },
      {
        "date": "2025-02-07",
        "close": 1.59,
        "volume": 165000
      },
      {
        "date": "2025-02-14",
        "close": 1.69,
        "volume": 165000
      },
      {
        "date": "2025-02-21",
        "close": 1.62,
        "volume": 338000
      },
      {
        "date": "2025-02-28",
        "close": 1.69,
        "volume": 331000
      },
      {
        "date": "2025-03-07",
        "close": 1.67,
        "volume": 324000
      },
      {
        "date": "2025-03-14",
        "close": 1.87,
        "volume": 537000
      },
      {
        "date": "2025-03-21",
        "close": 1.72,
        "volume": 443000
      },
      {
        "date": "2025-03-28",
        "close": 1.7,
        "volume": 631000
      },
      {
        "date": "2025-04-04",
        "close": 1.7,
        "volume": 124000
      },
      {
        "date": "2025-04-11",
        "close": 1.59,
        "volume": 249000
      },
      {
        "date": "2025-04-18",
        "close": 1.76,
        "volume": 193000
      },
      {
        "date": "2025-04-25",
        "close": 1.67,
        "volume": 152000
      },
      {
        "date": "2025-05-02",
        "close": 1.66,
        "volume": 151000
      },
      {
        "date": "2025-05-09",
        "close": 1.69,
        "volume": 28000
      },
      {
        "date": "2025-05-16",
        "close": 1.7,
        "volume": 120000
      },
      {
        "date": "2025-05-23",
        "close": 1.78,
        "volume": 122000
      },
      {
        "date": "2025-05-30",
        "close": 3.55,
        "volume": 46058900
      },
      {
        "date": "2025-06-06",
        "close": 3.71,
        "volume": 15377000
      },
      {
        "date": "2025-06-13",
        "close": 3.88,
        "volume": 8740936
      },
      {
        "date": "2025-06-20",
        "close": 3.69,
        "volume": 7192000
      },
      {
        "date": "2025-06-27",
        "close": 3.48,
        "volume": 3418000
      },
      {
        "date": "2025-07-04",
        "close": 3.41,
        "volume": 1704000
      },
      {
        "date": "2025-07-11",
        "close": 3.43,
        "volume": 4667300
      },
      {
        "date": "2025-07-18",
        "close": 3.93,
        "volume": 24854198
      },
      {
        "date": "2025-07-25",
        "close": 4.14,
        "volume": 17831460
      },
      {
        "date": "2025-08-01",
        "close": 3.74,
        "volume": 6434000
      },
      {
        "date": "2025-08-08",
        "close": 3.65,
        "volume": 2859000
      },
      {
        "date": "2025-08-15",
        "close": 3.85,
        "volume": 5339000
      },
      {
        "date": "2025-08-22",
        "close": 3.79,
        "volume": 3916000
      },
      {
        "date": "2025-08-29",
        "close": 3.8,
        "volume": 4757000
      },
      {
        "date": "2025-09-05",
        "close": 3.78,
        "volume": 2421000
      },
      {
        "date": "2025-09-12",
        "close": 3.69,
        "volume": 7395000
      },
      {
        "date": "2025-09-19",
        "close": 3.86,
        "volume": 7000000
      },
      {
        "date": "2025-09-26",
        "close": 4.28,
        "volume": 13820860
      },
      {
        "date": "2025-10-03",
        "close": 6.55,
        "volume": 28965500
      },
      {
        "date": "2025-10-10",
        "close": 6.82,
        "volume": 57081116
      },
      {
        "date": "2025-10-17",
        "close": 5.99,
        "volume": 36755200
      },
      {
        "date": "2025-10-24",
        "close": 5.7,
        "volume": 14152000
      },
      {
        "date": "2025-10-31",
        "close": 6.02,
        "volume": 20528350
      },
      {
        "date": "2025-11-07",
        "close": 5.4,
        "volume": 11041900
      },
      {
        "date": "2025-11-14",
        "close": 5.34,
        "volume": 7600100
      },
      {
        "date": "2025-11-21",
        "close": 4.79,
        "volume": 6938000
      },
      {
        "date": "2025-11-28",
        "close": 5.07,
        "volume": 2780200
      },
      {
        "date": "2025-12-05",
        "close": 5.25,
        "volume": 4242998
      },
      {
        "date": "2025-12-12",
        "close": 5.15,
        "volume": 5623000
      },
      {
        "date": "2025-12-19",
        "close": 4.83,
        "volume": 3442400
      },
      {
        "date": "2025-12-26",
        "close": 5.16,
        "volume": 1837000
      },
      {
        "date": "2026-01-02",
        "close": 5.06,
        "volume": 3852800
      },
      {
        "date": "2026-01-09",
        "close": 6.38,
        "volume": 14388320
      },
      {
        "date": "2026-01-16",
        "close": 6.44,
        "volume": 12623200
      },
      {
        "date": "2026-01-23",
        "close": 7.5,
        "volume": 12199260
      },
      {
        "date": "2026-01-30",
        "close": 6.9,
        "volume": 19755200
      },
      {
        "date": "2026-02-06",
        "close": 5.86,
        "volume": 11091990
      },
      {
        "date": "2026-02-13",
        "close": 6.91,
        "volume": 12389200
      },
      {
        "date": "2026-02-20",
        "close": 8.41,
        "volume": 13135250
      },
      {
        "date": "2026-02-27",
        "close": 8.3,
        "volume": 15709000
      },
      {
        "date": "2026-03-06",
        "close": 7.66,
        "volume": 15260900
      },
      {
        "date": "2026-03-13",
        "close": 7.1,
        "volume": 10718400
      },
      {
        "date": "2026-03-20",
        "close": 6.36,
        "volume": 7535000
      },
      {
        "date": "2026-03-27",
        "close": 5.75,
        "volume": 10531900
      },
      {
        "date": "2026-04-03",
        "close": 5.77,
        "volume": 4841000
      },
      {
        "date": "2026-04-10",
        "close": 6.1,
        "volume": 4621200
      },
      {
        "date": "2026-04-17",
        "close": 6.14,
        "volume": 4172000
      },
      {
        "date": "2026-04-24",
        "close": 5.86,
        "volume": 4193000
      },
      {
        "date": "2026-05-01",
        "close": 5.52,
        "volume": 5779000
      },
      {
        "date": "2026-05-08",
        "close": 5.32,
        "volume": 5322200
      },
      {
        "date": "2026-05-15",
        "close": 4.83,
        "volume": 6424300
      },
      {
        "date": "2026-05-22",
        "close": 4.55,
        "volume": 3018800
      },
      {
        "date": "2026-05-29",
        "close": 4.22,
        "volume": 3104000
      },
      {
        "date": "2026-06-05",
        "close": 4.44,
        "volume": 653000
      },
      {
        "date": "2026-06-12",
        "close": 4.22,
        "volume": 484000
      },
      {
        "date": "2026-06-19",
        "close": 3.94,
        "volume": 1930000
      },
      {
        "date": "2026-06-26",
        "close": 3.85,
        "volume": 1471000
      },
      {
        "date": "2026-07-03",
        "close": 4.25,
        "volume": 678000
      },
      {
        "date": "2026-07-10",
        "close": 4.09,
        "volume": 5387000
      },
      {
        "date": "2026-07-17",
        "close": 3.76,
        "volume": 5804000
      },
      {
        "date": "2026-07-24",
        "close": 4.26,
        "volume": 3981000
      },
      {
        "date": "2026-07-31",
        "close": 4.01,
        "volume": 3239000
      },
      {
        "date": "2026-08-07",
        "close": 4.15,
        "volume": 5408000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.549,
      "fair_value": 3.032308,
      "market_activity": -33.565764,
      "market_dynamics": -0.52199,
      "relative_strength": -21.744244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.033898,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.171429,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.171429,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.228571,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.228571,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.873333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.793333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.274648
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.043478
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.344538
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.193548
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.018293
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.119497
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.152113
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.025822
      }
    ]
  }
}