{
  "ticker": {
    "uuid": "5305623c-61d3-4f2f-827e-4b61bb4ed4c5",
    "symbol": "GUT",
    "name": "Gabelli Utility Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.508448,
    "boundary_margin": 0.132805,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128775,
    "volatility_stability": 1.2524,
    "risk_context": 0.7765,
    "current_regime": {
      "move": 0.308443,
      "interruption": -0.082,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.933839,
        "direction_boundary": 5.167146,
        "core_momentum": -0.045152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130414
      },
      {
        "date": "2023-08-25",
        "close": 4.933839,
        "direction_boundary": 5.193849,
        "core_momentum": -0.050061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125078
      },
      {
        "date": "2023-09-01",
        "close": 4.926573,
        "direction_boundary": 5.24058,
        "core_momentum": -0.059918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124975
      },
      {
        "date": "2023-09-08",
        "close": 4.875709,
        "direction_boundary": 5.233905,
        "core_momentum": -0.068438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125822
      },
      {
        "date": "2023-09-15",
        "close": 4.904666,
        "direction_boundary": 5.15375,
        "core_momentum": -0.048331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125322
      },
      {
        "date": "2023-09-22",
        "close": 4.787539,
        "direction_boundary": 4.52213,
        "core_momentum": 0.058691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129721
      },
      {
        "date": "2023-09-29",
        "close": 3.87981,
        "direction_boundary": 4.63636,
        "core_momentum": -0.163178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315162
      },
      {
        "date": "2023-10-06",
        "close": 3.791965,
        "direction_boundary": 4.609482,
        "core_momentum": -0.177356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311255
      },
      {
        "date": "2023-10-13",
        "close": 4.289752,
        "direction_boundary": 4.542288,
        "core_momentum": -0.055597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360084
      },
      {
        "date": "2023-10-20",
        "close": 4.208351,
        "direction_boundary": 4.582905,
        "core_momentum": -0.081729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360286
      },
      {
        "date": "2023-10-27",
        "close": 4.282181,
        "direction_boundary": 4.691216,
        "core_momentum": -0.087192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36176
      },
      {
        "date": "2023-11-03",
        "close": 4.503674,
        "direction_boundary": 4.549058,
        "core_momentum": -0.009977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369747
      },
      {
        "date": "2023-11-10",
        "close": 4.112371,
        "direction_boundary": 4.609983,
        "core_momentum": -0.107942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388645
      },
      {
        "date": "2023-11-17",
        "close": 4.185876,
        "direction_boundary": 4.712378,
        "core_momentum": -0.111727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390112
      },
      {
        "date": "2023-11-24",
        "close": 4.468907,
        "direction_boundary": 4.964705,
        "core_momentum": -0.099865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40163
      },
      {
        "date": "2023-12-01",
        "close": 4.528492,
        "direction_boundary": 5.046541,
        "core_momentum": -0.102654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401231
      },
      {
        "date": "2023-12-08",
        "close": 4.45401,
        "direction_boundary": 4.916731,
        "core_momentum": -0.094112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400573
      },
      {
        "date": "2023-12-15",
        "close": 4.564662,
        "direction_boundary": 5.019735,
        "core_momentum": -0.090657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401166
      },
      {
        "date": "2023-12-22",
        "close": 4.286878,
        "direction_boundary": 5.074671,
        "core_momentum": -0.15524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408107
      },
      {
        "date": "2023-12-29",
        "close": 4.069156,
        "direction_boundary": 5.157074,
        "core_momentum": -0.210956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412942
      },
      {
        "date": "2024-01-05",
        "close": 4.136725,
        "direction_boundary": 5.335614,
        "core_momentum": -0.224696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41086
      },
      {
        "date": "2024-01-12",
        "close": 4.031618,
        "direction_boundary": 5.321881,
        "core_momentum": -0.242445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411642
      },
      {
        "date": "2024-01-19",
        "close": 3.872679,
        "direction_boundary": 5.225119,
        "core_momentum": -0.258834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412676
      },
      {
        "date": "2024-01-26",
        "close": 3.92573,
        "direction_boundary": 5.287323,
        "core_momentum": -0.25752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413189
      },
      {
        "date": "2024-02-02",
        "close": 4.062145,
        "direction_boundary": 5.176738,
        "core_momentum": -0.215308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417325
      },
      {
        "date": "2024-02-09",
        "close": 4.09246,
        "direction_boundary": 4.941746,
        "core_momentum": -0.17186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417287
      },
      {
        "date": "2024-02-16",
        "close": 4.1018,
        "direction_boundary": 4.941746,
        "core_momentum": -0.169969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417365
      },
      {
        "date": "2024-02-23",
        "close": 4.137516,
        "direction_boundary": 4.816463,
        "core_momentum": -0.140964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417833
      },
      {
        "date": "2024-03-01",
        "close": 4.160459,
        "direction_boundary": 4.840823,
        "core_momentum": -0.140547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418123
      },
      {
        "date": "2024-03-08",
        "close": 4.244586,
        "direction_boundary": 4.858224,
        "core_momentum": -0.126309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419682
      },
      {
        "date": "2024-03-15",
        "close": 4.182643,
        "direction_boundary": 4.906649,
        "core_momentum": -0.147556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41955
      },
      {
        "date": "2024-03-22",
        "close": 4.290681,
        "direction_boundary": 4.906649,
        "core_momentum": -0.125537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420929
      },
      {
        "date": "2024-03-29",
        "close": 4.282964,
        "direction_boundary": 5.011792,
        "core_momentum": -0.145423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298272
      },
      {
        "date": "2024-04-05",
        "close": 4.221228,
        "direction_boundary": 5.144972,
        "core_momentum": -0.179543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296995
      },
      {
        "date": "2024-04-12",
        "close": 4.282964,
        "direction_boundary": 4.94101,
        "core_momentum": -0.13318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243073
      },
      {
        "date": "2024-04-19",
        "close": 4.314542,
        "direction_boundary": 4.962186,
        "core_momentum": -0.130516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241683
      },
      {
        "date": "2024-04-26",
        "close": 4.32233,
        "direction_boundary": 4.919834,
        "core_momentum": -0.121448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240527
      },
      {
        "date": "2024-05-03",
        "close": 4.446937,
        "direction_boundary": 4.862589,
        "core_momentum": -0.08548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233188
      },
      {
        "date": "2024-05-10",
        "close": 4.750669,
        "direction_boundary": 4.912775,
        "core_momentum": -0.032997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212119
      },
      {
        "date": "2024-05-17",
        "close": 4.671645,
        "direction_boundary": 4.898607,
        "core_momentum": -0.046332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21355
      },
      {
        "date": "2024-05-24",
        "close": 4.758012,
        "direction_boundary": 4.791961,
        "core_momentum": -0.007085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195802
      },
      {
        "date": "2024-05-31",
        "close": 4.812973,
        "direction_boundary": 4.877278,
        "core_momentum": -0.013185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195622
      },
      {
        "date": "2024-06-07",
        "close": 4.718754,
        "direction_boundary": 4.962595,
        "core_momentum": -0.049136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196287
      },
      {
        "date": "2024-06-14",
        "close": 4.734457,
        "direction_boundary": 4.834152,
        "core_momentum": -0.020623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19365
      },
      {
        "date": "2024-06-21",
        "close": 4.72654,
        "direction_boundary": 4.941577,
        "core_momentum": -0.043516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170268
      },
      {
        "date": "2024-06-28",
        "close": 4.686955,
        "direction_boundary": 4.855637,
        "core_momentum": -0.034739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151312
      },
      {
        "date": "2024-07-05",
        "close": 4.805712,
        "direction_boundary": 5.006033,
        "core_momentum": -0.040016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153015
      },
      {
        "date": "2024-07-12",
        "close": 4.869049,
        "direction_boundary": 4.955901,
        "core_momentum": -0.017525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146356
      },
      {
        "date": "2024-07-19",
        "close": 4.796988,
        "direction_boundary": 5.028039,
        "core_momentum": -0.045953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133585
      },
      {
        "date": "2024-07-26",
        "close": 4.868823,
        "direction_boundary": 5.071322,
        "core_momentum": -0.03993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133698
      },
      {
        "date": "2024-08-02",
        "close": 4.90075,
        "direction_boundary": 4.970328,
        "core_momentum": -0.013999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128387
      },
      {
        "date": "2024-08-09",
        "close": 4.84424,
        "direction_boundary": 5.010004,
        "core_momentum": -0.033087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131009
      },
      {
        "date": "2024-08-16",
        "close": 4.916713,
        "direction_boundary": 4.933839,
        "core_momentum": -0.003471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131361
      },
      {
        "date": "2024-08-23",
        "close": 4.868431,
        "direction_boundary": 4.933839,
        "core_momentum": -0.013257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133381
      },
      {
        "date": "2024-08-30",
        "close": 4.84429,
        "direction_boundary": 4.926573,
        "core_momentum": -0.016702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134287
      },
      {
        "date": "2024-09-06",
        "close": 4.747726,
        "direction_boundary": 4.875709,
        "core_momentum": -0.026249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137326
      },
      {
        "date": "2024-09-13",
        "close": 4.491381,
        "direction_boundary": 4.904666,
        "core_momentum": -0.084264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158629
      },
      {
        "date": "2024-09-20",
        "close": 4.424795,
        "direction_boundary": 4.787539,
        "core_momentum": -0.075768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156926
      },
      {
        "date": "2024-09-27",
        "close": 4.358131,
        "direction_boundary": 3.87981,
        "core_momentum": 0.123285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158524
      },
      {
        "date": "2024-10-04",
        "close": 4.24147,
        "direction_boundary": 3.791965,
        "core_momentum": 0.118541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161871
      },
      {
        "date": "2024-10-11",
        "close": 4.333132,
        "direction_boundary": 4.289752,
        "core_momentum": 0.010112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163359
      },
      {
        "date": "2024-10-18",
        "close": 4.291224,
        "direction_boundary": 4.208351,
        "core_momentum": 0.019693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163632
      },
      {
        "date": "2024-10-25",
        "close": 4.257567,
        "direction_boundary": 4.282181,
        "core_momentum": -0.005748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163944
      },
      {
        "date": "2024-11-01",
        "close": 4.265981,
        "direction_boundary": 4.503674,
        "core_momentum": -0.052778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158602
      },
      {
        "date": "2024-11-08",
        "close": 4.232325,
        "direction_boundary": 4.112371,
        "core_momentum": 0.029169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125122
      },
      {
        "date": "2024-11-15",
        "close": 4.49414,
        "direction_boundary": 4.185876,
        "core_momentum": 0.073644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152347
      },
      {
        "date": "2024-11-22",
        "close": 4.502636,
        "direction_boundary": 4.468907,
        "core_momentum": 0.007547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149757
      },
      {
        "date": "2024-11-29",
        "close": 4.443167,
        "direction_boundary": 4.528492,
        "core_momentum": -0.018842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149195
      },
      {
        "date": "2024-12-06",
        "close": 4.621573,
        "direction_boundary": 4.45401,
        "core_momentum": 0.037621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158226
      },
      {
        "date": "2024-12-13",
        "close": 4.613078,
        "direction_boundary": 4.564662,
        "core_momentum": 0.010607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158119
      },
      {
        "date": "2024-12-20",
        "close": 4.518758,
        "direction_boundary": 4.286878,
        "core_momentum": 0.054091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160455
      },
      {
        "date": "2024-12-27",
        "close": 4.433013,
        "direction_boundary": 4.069156,
        "core_momentum": 0.089418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162035
      },
      {
        "date": "2025-01-03",
        "close": 4.535907,
        "direction_boundary": 4.136725,
        "core_momentum": 0.096497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161363
      },
      {
        "date": "2025-01-10",
        "close": 4.65595,
        "direction_boundary": 4.031618,
        "core_momentum": 0.154859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16481
      },
      {
        "date": "2025-01-17",
        "close": 4.74225,
        "direction_boundary": 3.872679,
        "core_momentum": 0.22454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165941
      },
      {
        "date": "2025-01-24",
        "close": 4.802826,
        "direction_boundary": 3.92573,
        "core_momentum": 0.223422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165567
      },
      {
        "date": "2025-01-31",
        "close": 4.74225,
        "direction_boundary": 4.062145,
        "core_momentum": 0.167425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166073
      },
      {
        "date": "2025-02-07",
        "close": 4.716289,
        "direction_boundary": 4.09246,
        "core_momentum": 0.152434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165528
      },
      {
        "date": "2025-02-14",
        "close": 4.672619,
        "direction_boundary": 4.1018,
        "core_momentum": 0.139163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164278
      },
      {
        "date": "2025-02-21",
        "close": 4.690087,
        "direction_boundary": 4.137516,
        "core_momentum": 0.133551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164051
      },
      {
        "date": "2025-02-28",
        "close": 4.672619,
        "direction_boundary": 4.160459,
        "core_momentum": 0.123102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164007
      },
      {
        "date": "2025-03-07",
        "close": 4.585281,
        "direction_boundary": 4.244586,
        "core_momentum": 0.080266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163726
      },
      {
        "date": "2025-03-14",
        "close": 4.620216,
        "direction_boundary": 4.182643,
        "core_momentum": 0.104616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144193
      },
      {
        "date": "2025-03-21",
        "close": 4.664051,
        "direction_boundary": 4.290681,
        "core_momentum": 0.087019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14273
      },
      {
        "date": "2025-03-28",
        "close": 4.72136,
        "direction_boundary": 4.282964,
        "core_momentum": 0.102358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141172
      },
      {
        "date": "2025-04-04",
        "close": 4.364282,
        "direction_boundary": 4.221228,
        "core_momentum": 0.033889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176796
      },
      {
        "date": "2025-04-11",
        "close": 4.637601,
        "direction_boundary": 4.282964,
        "core_momentum": 0.082802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193469
      },
      {
        "date": "2025-04-18",
        "close": 4.662984,
        "direction_boundary": 4.314542,
        "core_momentum": 0.08076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192677
      },
      {
        "date": "2025-04-25",
        "close": 4.716377,
        "direction_boundary": 4.32233,
        "core_momentum": 0.091165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192315
      },
      {
        "date": "2025-05-02",
        "close": 4.680782,
        "direction_boundary": 4.446937,
        "core_momentum": 0.052586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192965
      },
      {
        "date": "2025-05-09",
        "close": 4.716377,
        "direction_boundary": 4.750669,
        "core_momentum": -0.007218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192315
      },
      {
        "date": "2025-05-16",
        "close": 4.769028,
        "direction_boundary": 4.671645,
        "core_momentum": 0.020846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175091
      },
      {
        "date": "2025-05-23",
        "close": 4.840878,
        "direction_boundary": 4.758012,
        "core_momentum": 0.017416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175968
      },
      {
        "date": "2025-05-30",
        "close": 4.912728,
        "direction_boundary": 4.812973,
        "core_momentum": 0.020726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175136
      },
      {
        "date": "2025-06-06",
        "close": 4.984578,
        "direction_boundary": 4.718754,
        "core_momentum": 0.056334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168318
      },
      {
        "date": "2025-06-13",
        "close": 5.128277,
        "direction_boundary": 4.734457,
        "core_momentum": 0.083182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171806
      },
      {
        "date": "2025-06-20",
        "close": 5.137338,
        "direction_boundary": 4.72654,
        "core_momentum": 0.086913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168125
      },
      {
        "date": "2025-06-27",
        "close": 5.264186,
        "direction_boundary": 4.686955,
        "core_momentum": 0.123157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166483
      },
      {
        "date": "2025-07-04",
        "close": 5.33667,
        "direction_boundary": 4.805712,
        "core_momentum": 0.110485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165154
      },
      {
        "date": "2025-07-11",
        "close": 5.418215,
        "direction_boundary": 4.869049,
        "core_momentum": 0.112787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163206
      },
      {
        "date": "2025-07-18",
        "close": 5.618069,
        "direction_boundary": 4.796988,
        "core_momentum": 0.171166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167763
      },
      {
        "date": "2025-07-25",
        "close": 5.627204,
        "direction_boundary": 4.868823,
        "core_momentum": 0.155763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167651
      },
      {
        "date": "2025-08-01",
        "close": 5.481043,
        "direction_boundary": 4.90075,
        "core_momentum": 0.118409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171719
      },
      {
        "date": "2025-08-08",
        "close": 5.508448,
        "direction_boundary": 4.84424,
        "core_momentum": 0.137113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170983
      },
      {
        "date": "2025-08-15",
        "close": 5.572394,
        "direction_boundary": 4.916713,
        "core_momentum": 0.133358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169697
      },
      {
        "date": "2025-08-22",
        "close": 5.535551,
        "direction_boundary": 4.868431,
        "core_momentum": 0.13703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170675
      },
      {
        "date": "2025-08-29",
        "close": 5.452656,
        "direction_boundary": 4.84429,
        "core_momentum": 0.125584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172734
      },
      {
        "date": "2025-09-05",
        "close": 5.50792,
        "direction_boundary": 4.747726,
        "core_momentum": 0.160117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169045
      },
      {
        "date": "2025-09-12",
        "close": 5.572394,
        "direction_boundary": 4.491381,
        "core_momentum": 0.240686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169164
      },
      {
        "date": "2025-09-19",
        "close": 5.566752,
        "direction_boundary": 4.424795,
        "core_momentum": 0.258081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169509
      },
      {
        "date": "2025-09-26",
        "close": 5.638275,
        "direction_boundary": 4.358131,
        "core_momentum": 0.293737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169546
      },
      {
        "date": "2025-10-03",
        "close": 5.636417,
        "direction_boundary": 4.24147,
        "core_momentum": 0.328883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11733
      },
      {
        "date": "2025-10-10",
        "close": 5.545387,
        "direction_boundary": 4.333132,
        "core_momentum": 0.279764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097426
      },
      {
        "date": "2025-10-17",
        "close": 5.52681,
        "direction_boundary": 4.291224,
        "core_momentum": 0.287933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098444
      },
      {
        "date": "2025-10-24",
        "close": 5.657955,
        "direction_boundary": 4.257567,
        "core_momentum": 0.328917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101021
      },
      {
        "date": "2025-10-31",
        "close": 5.648587,
        "direction_boundary": 4.265981,
        "core_momentum": 0.3241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099637
      },
      {
        "date": "2025-11-07",
        "close": 5.67669,
        "direction_boundary": 4.232325,
        "core_momentum": 0.34127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099684
      },
      {
        "date": "2025-11-14",
        "close": 5.685519,
        "direction_boundary": 4.49414,
        "core_momentum": 0.265096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099802
      },
      {
        "date": "2025-11-21",
        "close": 5.458853,
        "direction_boundary": 4.502636,
        "core_momentum": 0.212368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118702
      },
      {
        "date": "2025-11-28",
        "close": 5.704407,
        "direction_boundary": 4.443167,
        "core_momentum": 0.283861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130081
      },
      {
        "date": "2025-12-05",
        "close": 5.694963,
        "direction_boundary": 4.621573,
        "core_momentum": 0.232256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129834
      },
      {
        "date": "2025-12-12",
        "close": 5.694963,
        "direction_boundary": 4.613078,
        "core_momentum": 0.234526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125546
      },
      {
        "date": "2025-12-19",
        "close": 5.790197,
        "direction_boundary": 4.518758,
        "core_momentum": 0.281369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126687
      },
      {
        "date": "2025-12-26",
        "close": 5.761626,
        "direction_boundary": 4.433013,
        "core_momentum": 0.299709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124026
      },
      {
        "date": "2026-01-02",
        "close": 5.77115,
        "direction_boundary": 4.535907,
        "core_momentum": 0.272325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123166
      },
      {
        "date": "2026-01-09",
        "close": 5.818767,
        "direction_boundary": 4.65595,
        "core_momentum": 0.249749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122167
      },
      {
        "date": "2026-01-16",
        "close": 5.895502,
        "direction_boundary": 4.74225,
        "core_momentum": 0.243187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113387
      },
      {
        "date": "2026-01-23",
        "close": 5.885901,
        "direction_boundary": 4.802826,
        "core_momentum": 0.225508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11349
      },
      {
        "date": "2026-01-30",
        "close": 5.741874,
        "direction_boundary": 4.74225,
        "core_momentum": 0.210791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112745
      },
      {
        "date": "2026-02-06",
        "close": 5.770679,
        "direction_boundary": 4.716289,
        "core_momentum": 0.223563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112746
      },
      {
        "date": "2026-02-13",
        "close": 5.886219,
        "direction_boundary": 4.672619,
        "core_momentum": 0.259726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114747
      },
      {
        "date": "2026-02-20",
        "close": 5.8959,
        "direction_boundary": 4.690087,
        "core_momentum": 0.257098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114058
      },
      {
        "date": "2026-02-27",
        "close": 5.905581,
        "direction_boundary": 4.672619,
        "core_momentum": 0.26387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111245
      },
      {
        "date": "2026-03-06",
        "close": 5.857175,
        "direction_boundary": 4.585281,
        "core_momentum": 0.277386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111832
      },
      {
        "date": "2026-03-13",
        "close": 5.675167,
        "direction_boundary": 4.620216,
        "core_momentum": 0.228334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12039
      },
      {
        "date": "2026-03-20",
        "close": 5.661936,
        "direction_boundary": 4.664051,
        "core_momentum": 0.213952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120441
      },
      {
        "date": "2026-03-27",
        "close": 5.759555,
        "direction_boundary": 4.72136,
        "core_momentum": 0.219893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121457
      },
      {
        "date": "2026-04-03",
        "close": 5.827889,
        "direction_boundary": 4.364282,
        "core_momentum": 0.33536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122388
      },
      {
        "date": "2026-04-10",
        "close": 5.954794,
        "direction_boundary": 4.637601,
        "core_momentum": 0.284025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122769
      },
      {
        "date": "2026-04-17",
        "close": 5.974561,
        "direction_boundary": 4.662984,
        "core_momentum": 0.281274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122455
      },
      {
        "date": "2026-04-24",
        "close": 6.063146,
        "direction_boundary": 4.716377,
        "core_momentum": 0.285552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120114
      },
      {
        "date": "2026-05-01",
        "close": 6.072988,
        "direction_boundary": 4.680782,
        "core_momentum": 0.29743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119964
      },
      {
        "date": "2026-05-08",
        "close": 6.151731,
        "direction_boundary": 4.716377,
        "core_momentum": 0.304334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120751
      },
      {
        "date": "2026-05-15",
        "close": 6.14126,
        "direction_boundary": 4.769028,
        "core_momentum": 0.287738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120919
      },
      {
        "date": "2026-05-22",
        "close": 6.190866,
        "direction_boundary": 4.840878,
        "core_momentum": 0.278873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103343
      },
      {
        "date": "2026-05-29",
        "close": 6.22063,
        "direction_boundary": 4.912728,
        "core_momentum": 0.266227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086571
      },
      {
        "date": "2026-06-05",
        "close": 6.180945,
        "direction_boundary": 4.984578,
        "core_momentum": 0.240014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087363
      },
      {
        "date": "2026-06-12",
        "close": 6.261458,
        "direction_boundary": 5.128277,
        "core_momentum": 0.220967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088269
      },
      {
        "date": "2026-06-19",
        "close": 6.261536,
        "direction_boundary": 5.137338,
        "core_momentum": 0.218829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086383
      },
      {
        "date": "2026-06-26",
        "close": 6.400461,
        "direction_boundary": 5.264186,
        "core_momentum": 0.21585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089425
      },
      {
        "date": "2026-07-03",
        "close": 6.549309,
        "direction_boundary": 5.33667,
        "core_momentum": 0.227228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093103
      },
      {
        "date": "2026-07-10",
        "close": 6.797389,
        "direction_boundary": 5.418215,
        "core_momentum": 0.254544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103294
      },
      {
        "date": "2026-07-17",
        "close": 6.46,
        "direction_boundary": 5.618069,
        "core_momentum": 0.149861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129327
      },
      {
        "date": "2026-07-24",
        "close": 6.43,
        "direction_boundary": 5.627204,
        "core_momentum": 0.142663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129635
      },
      {
        "date": "2026-07-31",
        "close": 6.35,
        "direction_boundary": 5.481043,
        "core_momentum": 0.158539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125352
      },
      {
        "date": "2026-08-07",
        "close": 6.24,
        "direction_boundary": 5.508448,
        "core_momentum": 0.132805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.933839,
        "volume": 500474
      },
      {
        "date": "2023-08-25",
        "close": 4.933839,
        "volume": 570965
      },
      {
        "date": "2023-09-01",
        "close": 4.926573,
        "volume": 602948
      },
      {
        "date": "2023-09-08",
        "close": 4.875709,
        "volume": 362089
      },
      {
        "date": "2023-09-15",
        "close": 4.904666,
        "volume": 720577
      },
      {
        "date": "2023-09-22",
        "close": 4.787539,
        "volume": 709034
      },
      {
        "date": "2023-09-29",
        "close": 3.87981,
        "volume": 2643015
      },
      {
        "date": "2023-10-06",
        "close": 3.791965,
        "volume": 2502774
      },
      {
        "date": "2023-10-13",
        "close": 4.289752,
        "volume": 1159505
      },
      {
        "date": "2023-10-20",
        "close": 4.208351,
        "volume": 797089
      },
      {
        "date": "2023-10-27",
        "close": 4.282181,
        "volume": 757281
      },
      {
        "date": "2023-11-03",
        "close": 4.503674,
        "volume": 668488
      },
      {
        "date": "2023-11-10",
        "close": 4.112371,
        "volume": 673411
      },
      {
        "date": "2023-11-17",
        "close": 4.185876,
        "volume": 692693
      },
      {
        "date": "2023-11-24",
        "close": 4.468907,
        "volume": 511050
      },
      {
        "date": "2023-12-01",
        "close": 4.528492,
        "volume": 603732
      },
      {
        "date": "2023-12-08",
        "close": 4.45401,
        "volume": 614150
      },
      {
        "date": "2023-12-15",
        "close": 4.564662,
        "volume": 561735
      },
      {
        "date": "2023-12-22",
        "close": 4.286878,
        "volume": 876010
      },
      {
        "date": "2023-12-29",
        "close": 4.069156,
        "volume": 1945566
      },
      {
        "date": "2024-01-05",
        "close": 4.136725,
        "volume": 672943
      },
      {
        "date": "2024-01-12",
        "close": 4.031618,
        "volume": 989410
      },
      {
        "date": "2024-01-19",
        "close": 3.872679,
        "volume": 1036663
      },
      {
        "date": "2024-01-26",
        "close": 3.92573,
        "volume": 798847
      },
      {
        "date": "2024-02-02",
        "close": 4.062145,
        "volume": 691581
      },
      {
        "date": "2024-02-09",
        "close": 4.09246,
        "volume": 672560
      },
      {
        "date": "2024-02-16",
        "close": 4.1018,
        "volume": 544967
      },
      {
        "date": "2024-02-23",
        "close": 4.137516,
        "volume": 591368
      },
      {
        "date": "2024-03-01",
        "close": 4.160459,
        "volume": 722334
      },
      {
        "date": "2024-03-08",
        "close": 4.244586,
        "volume": 772160
      },
      {
        "date": "2024-03-15",
        "close": 4.182643,
        "volume": 664111
      },
      {
        "date": "2024-03-22",
        "close": 4.290681,
        "volume": 660502
      },
      {
        "date": "2024-03-29",
        "close": 4.282964,
        "volume": 587347
      },
      {
        "date": "2024-04-05",
        "close": 4.221228,
        "volume": 544438
      },
      {
        "date": "2024-04-12",
        "close": 4.282964,
        "volume": 612185
      },
      {
        "date": "2024-04-19",
        "close": 4.314542,
        "volume": 624457
      },
      {
        "date": "2024-04-26",
        "close": 4.32233,
        "volume": 789917
      },
      {
        "date": "2024-05-03",
        "close": 4.446937,
        "volume": 715555
      },
      {
        "date": "2024-05-10",
        "close": 4.750669,
        "volume": 956213
      },
      {
        "date": "2024-05-17",
        "close": 4.671645,
        "volume": 852521
      },
      {
        "date": "2024-05-24",
        "close": 4.758012,
        "volume": 819247
      },
      {
        "date": "2024-05-31",
        "close": 4.812973,
        "volume": 571052
      },
      {
        "date": "2024-06-07",
        "close": 4.718754,
        "volume": 626045
      },
      {
        "date": "2024-06-14",
        "close": 4.734457,
        "volume": 603977
      },
      {
        "date": "2024-06-21",
        "close": 4.72654,
        "volume": 576445
      },
      {
        "date": "2024-06-28",
        "close": 4.686955,
        "volume": 581862
      },
      {
        "date": "2024-07-05",
        "close": 4.805712,
        "volume": 365861
      },
      {
        "date": "2024-07-12",
        "close": 4.869049,
        "volume": 749984
      },
      {
        "date": "2024-07-19",
        "close": 4.796988,
        "volume": 484662
      },
      {
        "date": "2024-07-26",
        "close": 4.868823,
        "volume": 613880
      },
      {
        "date": "2024-08-02",
        "close": 4.90075,
        "volume": 406520
      },
      {
        "date": "2024-08-09",
        "close": 4.84424,
        "volume": 853294
      },
      {
        "date": "2024-08-16",
        "close": 4.916713,
        "volume": 636674
      },
      {
        "date": "2024-08-23",
        "close": 4.868431,
        "volume": 1456178
      },
      {
        "date": "2024-08-30",
        "close": 4.84429,
        "volume": 1339404
      },
      {
        "date": "2024-09-06",
        "close": 4.747726,
        "volume": 2624476
      },
      {
        "date": "2024-09-13",
        "close": 4.491381,
        "volume": 2665345
      },
      {
        "date": "2024-09-20",
        "close": 4.424795,
        "volume": 1466889
      },
      {
        "date": "2024-09-27",
        "close": 4.358131,
        "volume": 1372935
      },
      {
        "date": "2024-10-04",
        "close": 4.24147,
        "volume": 1593099
      },
      {
        "date": "2024-10-11",
        "close": 4.333132,
        "volume": 1653110
      },
      {
        "date": "2024-10-18",
        "close": 4.291224,
        "volume": 1275374
      },
      {
        "date": "2024-10-25",
        "close": 4.257567,
        "volume": 1737728
      },
      {
        "date": "2024-11-01",
        "close": 4.265981,
        "volume": 992584
      },
      {
        "date": "2024-11-08",
        "close": 4.232325,
        "volume": 1895371
      },
      {
        "date": "2024-11-15",
        "close": 4.49414,
        "volume": 2000164
      },
      {
        "date": "2024-11-22",
        "close": 4.502636,
        "volume": 1706844
      },
      {
        "date": "2024-11-29",
        "close": 4.443167,
        "volume": 1319487
      },
      {
        "date": "2024-12-06",
        "close": 4.621573,
        "volume": 1345592
      },
      {
        "date": "2024-12-13",
        "close": 4.613078,
        "volume": 1360244
      },
      {
        "date": "2024-12-20",
        "close": 4.518758,
        "volume": 1656094
      },
      {
        "date": "2024-12-27",
        "close": 4.433013,
        "volume": 786998
      },
      {
        "date": "2025-01-03",
        "close": 4.535907,
        "volume": 1428286
      },
      {
        "date": "2025-01-10",
        "close": 4.65595,
        "volume": 1131476
      },
      {
        "date": "2025-01-17",
        "close": 4.74225,
        "volume": 1192095
      },
      {
        "date": "2025-01-24",
        "close": 4.802826,
        "volume": 806824
      },
      {
        "date": "2025-01-31",
        "close": 4.74225,
        "volume": 1144177
      },
      {
        "date": "2025-02-07",
        "close": 4.716289,
        "volume": 828769
      },
      {
        "date": "2025-02-14",
        "close": 4.672619,
        "volume": 1353927
      },
      {
        "date": "2025-02-21",
        "close": 4.690087,
        "volume": 1066563
      },
      {
        "date": "2025-02-28",
        "close": 4.672619,
        "volume": 922311
      },
      {
        "date": "2025-03-07",
        "close": 4.585281,
        "volume": 1218606
      },
      {
        "date": "2025-03-14",
        "close": 4.620216,
        "volume": 908370
      },
      {
        "date": "2025-03-21",
        "close": 4.664051,
        "volume": 756597
      },
      {
        "date": "2025-03-28",
        "close": 4.72136,
        "volume": 1099741
      },
      {
        "date": "2025-04-04",
        "close": 4.364282,
        "volume": 1891796
      },
      {
        "date": "2025-04-11",
        "close": 4.637601,
        "volume": 2038520
      },
      {
        "date": "2025-04-18",
        "close": 4.662984,
        "volume": 759591
      },
      {
        "date": "2025-04-25",
        "close": 4.716377,
        "volume": 891855
      },
      {
        "date": "2025-05-02",
        "close": 4.680782,
        "volume": 776819
      },
      {
        "date": "2025-05-09",
        "close": 4.716377,
        "volume": 840723
      },
      {
        "date": "2025-05-16",
        "close": 4.769028,
        "volume": 1194023
      },
      {
        "date": "2025-05-23",
        "close": 4.840878,
        "volume": 900658
      },
      {
        "date": "2025-05-30",
        "close": 4.912728,
        "volume": 958022
      },
      {
        "date": "2025-06-06",
        "close": 4.984578,
        "volume": 1002956
      },
      {
        "date": "2025-06-13",
        "close": 5.128277,
        "volume": 1141798
      },
      {
        "date": "2025-06-20",
        "close": 5.137338,
        "volume": 579269
      },
      {
        "date": "2025-06-27",
        "close": 5.264186,
        "volume": 1068189
      },
      {
        "date": "2025-07-04",
        "close": 5.33667,
        "volume": 640428
      },
      {
        "date": "2025-07-11",
        "close": 5.418215,
        "volume": 1358659
      },
      {
        "date": "2025-07-18",
        "close": 5.618069,
        "volume": 1200329
      },
      {
        "date": "2025-07-25",
        "close": 5.627204,
        "volume": 999164
      },
      {
        "date": "2025-08-01",
        "close": 5.481043,
        "volume": 1142175
      },
      {
        "date": "2025-08-08",
        "close": 5.508448,
        "volume": 749081
      },
      {
        "date": "2025-08-15",
        "close": 5.572394,
        "volume": 952728
      },
      {
        "date": "2025-08-22",
        "close": 5.535551,
        "volume": 1240963
      },
      {
        "date": "2025-08-29",
        "close": 5.452656,
        "volume": 1136115
      },
      {
        "date": "2025-09-05",
        "close": 5.50792,
        "volume": 669045
      },
      {
        "date": "2025-09-12",
        "close": 5.572394,
        "volume": 717033
      },
      {
        "date": "2025-09-19",
        "close": 5.566752,
        "volume": 1012521
      },
      {
        "date": "2025-09-26",
        "close": 5.638275,
        "volume": 935705
      },
      {
        "date": "2025-10-03",
        "close": 5.636417,
        "volume": 613688
      },
      {
        "date": "2025-10-10",
        "close": 5.545387,
        "volume": 1178516
      },
      {
        "date": "2025-10-17",
        "close": 5.52681,
        "volume": 1259383
      },
      {
        "date": "2025-10-24",
        "close": 5.657955,
        "volume": 1255994
      },
      {
        "date": "2025-10-31",
        "close": 5.648587,
        "volume": 767087
      },
      {
        "date": "2025-11-07",
        "close": 5.67669,
        "volume": 768034
      },
      {
        "date": "2025-11-14",
        "close": 5.685519,
        "volume": 1411639
      },
      {
        "date": "2025-11-21",
        "close": 5.458853,
        "volume": 1968845
      },
      {
        "date": "2025-11-28",
        "close": 5.704407,
        "volume": 804029
      },
      {
        "date": "2025-12-05",
        "close": 5.694963,
        "volume": 758631
      },
      {
        "date": "2025-12-12",
        "close": 5.694963,
        "volume": 815109
      },
      {
        "date": "2025-12-19",
        "close": 5.790197,
        "volume": 916750
      },
      {
        "date": "2025-12-26",
        "close": 5.761626,
        "volume": 531098
      },
      {
        "date": "2026-01-02",
        "close": 5.77115,
        "volume": 594523
      },
      {
        "date": "2026-01-09",
        "close": 5.818767,
        "volume": 710083
      },
      {
        "date": "2026-01-16",
        "close": 5.895502,
        "volume": 1092700
      },
      {
        "date": "2026-01-23",
        "close": 5.885901,
        "volume": 932097
      },
      {
        "date": "2026-01-30",
        "close": 5.741874,
        "volume": 862371
      },
      {
        "date": "2026-02-06",
        "close": 5.770679,
        "volume": 2011612
      },
      {
        "date": "2026-02-13",
        "close": 5.886219,
        "volume": 896018
      },
      {
        "date": "2026-02-20",
        "close": 5.8959,
        "volume": 881230
      },
      {
        "date": "2026-02-27",
        "close": 5.905581,
        "volume": 760823
      },
      {
        "date": "2026-03-06",
        "close": 5.857175,
        "volume": 990062
      },
      {
        "date": "2026-03-13",
        "close": 5.675167,
        "volume": 1454359
      },
      {
        "date": "2026-03-20",
        "close": 5.661936,
        "volume": 1036596
      },
      {
        "date": "2026-03-27",
        "close": 5.759555,
        "volume": 1059288
      },
      {
        "date": "2026-04-03",
        "close": 5.827889,
        "volume": 749493
      },
      {
        "date": "2026-04-10",
        "close": 5.954794,
        "volume": 599081
      },
      {
        "date": "2026-04-17",
        "close": 5.974561,
        "volume": 1025246
      },
      {
        "date": "2026-04-24",
        "close": 6.063146,
        "volume": 1281912
      },
      {
        "date": "2026-05-01",
        "close": 6.072988,
        "volume": 639503
      },
      {
        "date": "2026-05-08",
        "close": 6.151731,
        "volume": 900042
      },
      {
        "date": "2026-05-15",
        "close": 6.14126,
        "volume": 989190
      },
      {
        "date": "2026-05-22",
        "close": 6.190866,
        "volume": 980938
      },
      {
        "date": "2026-05-29",
        "close": 6.22063,
        "volume": 669357
      },
      {
        "date": "2026-06-05",
        "close": 6.180945,
        "volume": 721847
      },
      {
        "date": "2026-06-12",
        "close": 6.261458,
        "volume": 1455919
      },
      {
        "date": "2026-06-19",
        "close": 6.261536,
        "volume": 731136
      },
      {
        "date": "2026-06-26",
        "close": 6.400461,
        "volume": 1615629
      },
      {
        "date": "2026-07-03",
        "close": 6.549309,
        "volume": 978392
      },
      {
        "date": "2026-07-10",
        "close": 6.797389,
        "volume": 1855938
      },
      {
        "date": "2026-07-17",
        "close": 6.46,
        "volume": 1517421
      },
      {
        "date": "2026-07-24",
        "close": 6.43,
        "volume": 1322037
      },
      {
        "date": "2026-07-31",
        "close": 6.35,
        "volume": 933981
      },
      {
        "date": "2026-08-07",
        "close": 6.24,
        "volume": 1010821
      }
    ],
    "sharemaestro_context": {
      "trend": 6.082148,
      "fair_value": 5.025339,
      "market_activity": 38.580748,
      "market_dynamics": 0.372885,
      "relative_strength": -5.511631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.005636,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9032,
        "conditional_difference": -0.004504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.01156,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.009347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018487,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042221,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.013211
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.140467
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.015352
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.001976
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.063868
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.012811
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.308443
      }
    ]
  }
}