{
  "ticker": {
    "uuid": "53072deb-de2a-409b-bff0-26a830651d3c",
    "symbol": "VBNK",
    "name": "VersaBank",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.037125,
    "boundary_margin": 0.888563,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.500555,
    "volatility_stability": 1.0618,
    "risk_context": 0.1998,
    "current_regime": {
      "move": 0.270112,
      "interruption": -0.199305,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 88.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.819701,
        "direction_boundary": 9.709512,
        "core_momentum": 0.11434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291088
      },
      {
        "date": "2023-08-25",
        "close": 10.898318,
        "direction_boundary": 9.55385,
        "core_momentum": 0.140725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291107
      },
      {
        "date": "2023-09-01",
        "close": 11.340542,
        "direction_boundary": 9.485747,
        "core_momentum": 0.195535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295202
      },
      {
        "date": "2023-09-08",
        "close": 10.780394,
        "direction_boundary": 9.368998,
        "core_momentum": 0.150645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302098
      },
      {
        "date": "2023-09-15",
        "close": 10.318516,
        "direction_boundary": 9.252251,
        "core_momentum": 0.115244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309102
      },
      {
        "date": "2023-09-22",
        "close": 10.495405,
        "direction_boundary": 9.55385,
        "core_momentum": 0.098552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308789
      },
      {
        "date": "2023-09-29",
        "close": 10.465923,
        "direction_boundary": 9.427371,
        "core_momentum": 0.110163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308379
      },
      {
        "date": "2023-10-06",
        "close": 10.146177,
        "direction_boundary": 9.451707,
        "core_momentum": 0.073476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311807
      },
      {
        "date": "2023-10-13",
        "close": 10.047669,
        "direction_boundary": 9.480971,
        "core_momentum": 0.059772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312175
      },
      {
        "date": "2023-10-20",
        "close": 10.077221,
        "direction_boundary": 9.003018,
        "core_momentum": 0.119316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311004
      },
      {
        "date": "2023-10-27",
        "close": 10.146177,
        "direction_boundary": 8.964005,
        "core_momentum": 0.13188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307467
      },
      {
        "date": "2023-11-03",
        "close": 10.156027,
        "direction_boundary": 8.973758,
        "core_momentum": 0.131747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235158
      },
      {
        "date": "2023-11-10",
        "close": 10.057522,
        "direction_boundary": 8.905478,
        "core_momentum": 0.129364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234333
      },
      {
        "date": "2023-11-17",
        "close": 10.412146,
        "direction_boundary": 8.690887,
        "core_momentum": 0.198053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237468
      },
      {
        "date": "2023-11-24",
        "close": 10.293937,
        "direction_boundary": 8.710397,
        "core_momentum": 0.181799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217387
      },
      {
        "date": "2023-12-01",
        "close": 10.451547,
        "direction_boundary": 8.729906,
        "core_momentum": 0.197212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216979
      },
      {
        "date": "2023-12-08",
        "close": 10.707664,
        "direction_boundary": 9.890643,
        "core_momentum": 0.082605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207377
      },
      {
        "date": "2023-12-15",
        "close": 13.455997,
        "direction_boundary": 9.95892,
        "core_momentum": 0.35115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374175
      },
      {
        "date": "2023-12-22",
        "close": 13.712113,
        "direction_boundary": 10.144248,
        "core_momentum": 0.351713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366391
      },
      {
        "date": "2023-12-29",
        "close": 14.322856,
        "direction_boundary": 9.861382,
        "core_momentum": 0.452419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368761
      },
      {
        "date": "2024-01-05",
        "close": 14.58389,
        "direction_boundary": 9.924721,
        "core_momentum": 0.469451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368226
      },
      {
        "date": "2024-01-12",
        "close": 14.702298,
        "direction_boundary": 9.875831,
        "core_momentum": 0.488715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367587
      },
      {
        "date": "2024-01-19",
        "close": 14.741767,
        "direction_boundary": 10.012723,
        "core_momentum": 0.472303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360283
      },
      {
        "date": "2024-01-26",
        "close": 15.008183,
        "direction_boundary": 10.218064,
        "core_momentum": 0.468789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355916
      },
      {
        "date": "2024-02-02",
        "close": 14.830572,
        "direction_boundary": 10.208284,
        "core_momentum": 0.452798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352905
      },
      {
        "date": "2024-02-09",
        "close": 14.988449,
        "direction_boundary": 9.68027,
        "core_momentum": 0.54835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349539
      },
      {
        "date": "2024-02-16",
        "close": 14.958848,
        "direction_boundary": 9.866054,
        "core_momentum": 0.516194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349754
      },
      {
        "date": "2024-02-23",
        "close": 15.116726,
        "direction_boundary": 9.875831,
        "core_momentum": 0.530679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349686
      },
      {
        "date": "2024-03-01",
        "close": 15.767968,
        "direction_boundary": 9.993168,
        "core_momentum": 0.577875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350076
      },
      {
        "date": "2024-03-08",
        "close": 14.011585,
        "direction_boundary": 9.72916,
        "core_momentum": 0.440164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385207
      },
      {
        "date": "2024-03-15",
        "close": 13.616895,
        "direction_boundary": 9.68027,
        "core_momentum": 0.406665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381511
      },
      {
        "date": "2024-03-22",
        "close": 14.524687,
        "direction_boundary": 9.875831,
        "core_momentum": 0.470731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388717
      },
      {
        "date": "2024-03-29",
        "close": 14.120128,
        "direction_boundary": 9.778049,
        "core_momentum": 0.444064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392304
      },
      {
        "date": "2024-04-05",
        "close": 14.194559,
        "direction_boundary": 9.84145,
        "core_momentum": 0.442324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387633
      },
      {
        "date": "2024-04-12",
        "close": 13.542163,
        "direction_boundary": 9.851254,
        "core_momentum": 0.374664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395368
      },
      {
        "date": "2024-04-19",
        "close": 13.057809,
        "direction_boundary": 10.047298,
        "core_momentum": 0.299634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400799
      },
      {
        "date": "2024-04-26",
        "close": 13.324699,
        "direction_boundary": 9.723825,
        "core_momentum": 0.370315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40102
      },
      {
        "date": "2024-05-03",
        "close": 13.156657,
        "direction_boundary": 8.488741,
        "core_momentum": 0.549895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402114
      },
      {
        "date": "2024-05-10",
        "close": 13.077578,
        "direction_boundary": 8.723996,
        "core_momentum": 0.499035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401783
      },
      {
        "date": "2024-05-17",
        "close": 12.978731,
        "direction_boundary": 8.70439,
        "core_momentum": 0.491056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400889
      },
      {
        "date": "2024-05-24",
        "close": 12.978731,
        "direction_boundary": 9.380745,
        "core_momentum": 0.38355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400068
      },
      {
        "date": "2024-05-31",
        "close": 13.097349,
        "direction_boundary": 9.282724,
        "core_momentum": 0.410938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399966
      },
      {
        "date": "2024-06-07",
        "close": 14.589952,
        "direction_boundary": 9.792439,
        "core_momentum": 0.48992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42267
      },
      {
        "date": "2024-06-14",
        "close": 14.659145,
        "direction_boundary": 10.066904,
        "core_momentum": 0.456172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284781
      },
      {
        "date": "2024-06-21",
        "close": 14.412024,
        "direction_boundary": 9.655209,
        "core_momentum": 0.492668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285203
      },
      {
        "date": "2024-06-28",
        "close": 14.560297,
        "direction_boundary": 9.80224,
        "core_momentum": 0.485405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279146
      },
      {
        "date": "2024-07-05",
        "close": 14.466114,
        "direction_boundary": 9.807504,
        "core_momentum": 0.475005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278155
      },
      {
        "date": "2024-07-12",
        "close": 14.802769,
        "direction_boundary": 10.121973,
        "core_momentum": 0.462439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27982
      },
      {
        "date": "2024-07-19",
        "close": 16.169176,
        "direction_boundary": 10.809874,
        "core_momentum": 0.495778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305323
      },
      {
        "date": "2024-07-26",
        "close": 15.852329,
        "direction_boundary": 11.379849,
        "core_momentum": 0.393018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306253
      },
      {
        "date": "2024-08-02",
        "close": 15.47607,
        "direction_boundary": 11.055553,
        "core_momentum": 0.399846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307818
      },
      {
        "date": "2024-08-09",
        "close": 15.485971,
        "direction_boundary": 10.809874,
        "core_momentum": 0.432576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307549
      },
      {
        "date": "2024-08-16",
        "close": 16.287996,
        "direction_boundary": 10.819701,
        "core_momentum": 0.505402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314964
      },
      {
        "date": "2024-08-23",
        "close": 16.614746,
        "direction_boundary": 10.898318,
        "core_momentum": 0.524524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315661
      },
      {
        "date": "2024-08-30",
        "close": 17.941549,
        "direction_boundary": 11.340542,
        "core_momentum": 0.582072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327556
      },
      {
        "date": "2024-09-06",
        "close": 16.783072,
        "direction_boundary": 10.780394,
        "core_momentum": 0.556814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295105
      },
      {
        "date": "2024-09-13",
        "close": 17.75342,
        "direction_boundary": 10.318516,
        "core_momentum": 0.72054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298104
      },
      {
        "date": "2024-09-20",
        "close": 17.872238,
        "direction_boundary": 10.495405,
        "core_momentum": 0.702863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287625
      },
      {
        "date": "2024-09-27",
        "close": 17.495979,
        "direction_boundary": 10.465923,
        "core_momentum": 0.671709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286027
      },
      {
        "date": "2024-10-04",
        "close": 17.907459,
        "direction_boundary": 10.146177,
        "core_momentum": 0.764946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286739
      },
      {
        "date": "2024-10-11",
        "close": 20.515245,
        "direction_boundary": 10.047669,
        "core_momentum": 1.041791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325021
      },
      {
        "date": "2024-10-18",
        "close": 20.901951,
        "direction_boundary": 10.077221,
        "core_momentum": 1.074178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316116
      },
      {
        "date": "2024-10-25",
        "close": 20.217781,
        "direction_boundary": 10.146177,
        "core_momentum": 0.99265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324004
      },
      {
        "date": "2024-11-01",
        "close": 21.070517,
        "direction_boundary": 10.156027,
        "core_momentum": 1.074681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323081
      },
      {
        "date": "2024-11-08",
        "close": 22.260382,
        "direction_boundary": 10.057522,
        "core_momentum": 1.213307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325025
      },
      {
        "date": "2024-11-15",
        "close": 22.954468,
        "direction_boundary": 10.412146,
        "core_momentum": 1.204586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322746
      },
      {
        "date": "2024-11-22",
        "close": 23.499825,
        "direction_boundary": 10.293937,
        "core_momentum": 1.28288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321194
      },
      {
        "date": "2024-11-29",
        "close": 24.769012,
        "direction_boundary": 10.451547,
        "core_momentum": 1.36989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323133
      },
      {
        "date": "2024-12-06",
        "close": 25.205296,
        "direction_boundary": 10.707664,
        "core_momentum": 1.353949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299947
      },
      {
        "date": "2024-12-13",
        "close": 21.695194,
        "direction_boundary": 13.455997,
        "core_momentum": 0.612307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382194
      },
      {
        "date": "2024-12-20",
        "close": 19.176649,
        "direction_boundary": 13.712113,
        "core_momentum": 0.398519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426021
      },
      {
        "date": "2024-12-27",
        "close": 19.32538,
        "direction_boundary": 14.322856,
        "core_momentum": 0.349269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426044
      },
      {
        "date": "2025-01-03",
        "close": 19.632761,
        "direction_boundary": 14.58389,
        "core_momentum": 0.346195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425346
      },
      {
        "date": "2025-01-10",
        "close": 19.161251,
        "direction_boundary": 14.702298,
        "core_momentum": 0.303283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427894
      },
      {
        "date": "2025-01-17",
        "close": 19.081829,
        "direction_boundary": 14.741767,
        "core_momentum": 0.294406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412977
      },
      {
        "date": "2025-01-24",
        "close": 18.813768,
        "direction_boundary": 15.008183,
        "core_momentum": 0.253567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412336
      },
      {
        "date": "2025-01-31",
        "close": 19.747013,
        "direction_boundary": 14.830572,
        "core_momentum": 0.331507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413814
      },
      {
        "date": "2025-02-07",
        "close": 19.856222,
        "direction_boundary": 14.988449,
        "core_momentum": 0.324768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413663
      },
      {
        "date": "2025-02-14",
        "close": 19.300247,
        "direction_boundary": 14.958848,
        "core_momentum": 0.290223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412516
      },
      {
        "date": "2025-02-21",
        "close": 17.969881,
        "direction_boundary": 15.116726,
        "core_momentum": 0.188742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425822
      },
      {
        "date": "2025-02-28",
        "close": 18.039377,
        "direction_boundary": 15.767968,
        "core_momentum": 0.144052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412334
      },
      {
        "date": "2025-03-07",
        "close": 14.961662,
        "direction_boundary": 14.011585,
        "core_momentum": 0.067807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47967
      },
      {
        "date": "2025-03-14",
        "close": 14.733317,
        "direction_boundary": 13.616895,
        "core_momentum": 0.081988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471782
      },
      {
        "date": "2025-03-21",
        "close": 14.534755,
        "direction_boundary": 14.524687,
        "core_momentum": 0.000693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471429
      },
      {
        "date": "2025-03-28",
        "close": 14.018492,
        "direction_boundary": 14.120128,
        "core_momentum": -0.007198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472721
      },
      {
        "date": "2025-04-04",
        "close": 13.03019,
        "direction_boundary": 14.194559,
        "core_momentum": -0.082029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478618
      },
      {
        "date": "2025-04-11",
        "close": 12.930724,
        "direction_boundary": 13.542163,
        "core_momentum": -0.045151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428504
      },
      {
        "date": "2025-04-18",
        "close": 15.347773,
        "direction_boundary": 13.057809,
        "core_momentum": 0.175371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500699
      },
      {
        "date": "2025-04-25",
        "close": 15.019532,
        "direction_boundary": 13.324699,
        "core_momentum": 0.127195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499962
      },
      {
        "date": "2025-05-02",
        "close": 15.616335,
        "direction_boundary": 13.156657,
        "core_momentum": 0.186953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499478
      },
      {
        "date": "2025-05-09",
        "close": 15.387561,
        "direction_boundary": 13.077578,
        "core_momentum": 0.176637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490197
      },
      {
        "date": "2025-05-16",
        "close": 15.576548,
        "direction_boundary": 12.978731,
        "core_momentum": 0.20016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487471
      },
      {
        "date": "2025-05-23",
        "close": 15.914736,
        "direction_boundary": 12.978731,
        "core_momentum": 0.226217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487164
      },
      {
        "date": "2025-05-30",
        "close": 15.715802,
        "direction_boundary": 13.097349,
        "core_momentum": 0.199922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477364
      },
      {
        "date": "2025-06-06",
        "close": 14.293422,
        "direction_boundary": 14.589952,
        "core_momentum": -0.020324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486245
      },
      {
        "date": "2025-06-13",
        "close": 14.820598,
        "direction_boundary": 14.659145,
        "core_momentum": 0.011014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455698
      },
      {
        "date": "2025-06-20",
        "close": 15.347773,
        "direction_boundary": 14.412024,
        "core_momentum": 0.064928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432441
      },
      {
        "date": "2025-06-27",
        "close": 15.496974,
        "direction_boundary": 14.560297,
        "core_momentum": 0.064331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432596
      },
      {
        "date": "2025-07-04",
        "close": 15.820408,
        "direction_boundary": 14.466114,
        "core_momentum": 0.093618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433196
      },
      {
        "date": "2025-07-11",
        "close": 15.790521,
        "direction_boundary": 14.802769,
        "core_momentum": 0.066728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432654
      },
      {
        "date": "2025-07-18",
        "close": 15.730744,
        "direction_boundary": 16.169176,
        "core_momentum": -0.027115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43266
      },
      {
        "date": "2025-07-25",
        "close": 15.75067,
        "direction_boundary": 15.852329,
        "core_momentum": -0.006413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432709
      },
      {
        "date": "2025-08-01",
        "close": 15.780557,
        "direction_boundary": 15.47607,
        "core_momentum": 0.019675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42558
      },
      {
        "date": "2025-08-08",
        "close": 14.037125,
        "direction_boundary": 15.485971,
        "core_momentum": -0.093559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45065
      },
      {
        "date": "2025-08-15",
        "close": 14.764385,
        "direction_boundary": 16.287996,
        "core_momentum": -0.093542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458592
      },
      {
        "date": "2025-08-22",
        "close": 14.963634,
        "direction_boundary": 16.614746,
        "core_momentum": -0.099376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451006
      },
      {
        "date": "2025-08-29",
        "close": 14.923785,
        "direction_boundary": 17.941549,
        "core_momentum": -0.1682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450782
      },
      {
        "date": "2025-09-05",
        "close": 16.627369,
        "direction_boundary": 16.783072,
        "core_momentum": -0.009277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398112
      },
      {
        "date": "2025-09-12",
        "close": 16.378305,
        "direction_boundary": 17.75342,
        "core_momentum": -0.077456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398084
      },
      {
        "date": "2025-09-19",
        "close": 17.364592,
        "direction_boundary": 17.872238,
        "core_momentum": -0.028404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40419
      },
      {
        "date": "2025-09-26",
        "close": 17.593727,
        "direction_boundary": 17.495979,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399452
      },
      {
        "date": "2025-10-03",
        "close": 17.284891,
        "direction_boundary": 17.907459,
        "core_momentum": -0.034766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383832
      },
      {
        "date": "2025-10-10",
        "close": 16.611933,
        "direction_boundary": 20.515245,
        "core_momentum": -0.190264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389459
      },
      {
        "date": "2025-10-17",
        "close": 16.771566,
        "direction_boundary": 20.901951,
        "core_momentum": -0.197608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312012
      },
      {
        "date": "2025-10-24",
        "close": 16.522139,
        "direction_boundary": 20.217781,
        "core_momentum": -0.182792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311082
      },
      {
        "date": "2025-10-31",
        "close": 16.701727,
        "direction_boundary": 21.070517,
        "core_momentum": -0.207341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307117
      },
      {
        "date": "2025-11-07",
        "close": 16.412392,
        "direction_boundary": 22.260382,
        "core_momentum": -0.262708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307447
      },
      {
        "date": "2025-11-14",
        "close": 16.552071,
        "direction_boundary": 22.954468,
        "core_momentum": -0.278917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307255
      },
      {
        "date": "2025-11-21",
        "close": 16.392435,
        "direction_boundary": 23.499825,
        "core_momentum": -0.302444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30641
      },
      {
        "date": "2025-11-28",
        "close": 16.502184,
        "direction_boundary": 24.769012,
        "core_momentum": -0.333757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305849
      },
      {
        "date": "2025-12-05",
        "close": 16.981087,
        "direction_boundary": 25.205296,
        "core_momentum": -0.326289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274008
      },
      {
        "date": "2025-12-12",
        "close": 19.854502,
        "direction_boundary": 21.695194,
        "core_momentum": -0.084843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342114
      },
      {
        "date": "2025-12-19",
        "close": 20.872169,
        "direction_boundary": 19.176649,
        "core_momentum": 0.088416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344822
      },
      {
        "date": "2025-12-26",
        "close": 20.512993,
        "direction_boundary": 19.32538,
        "core_momentum": 0.061454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347188
      },
      {
        "date": "2026-01-02",
        "close": 20.532948,
        "direction_boundary": 19.632761,
        "core_momentum": 0.045851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347142
      },
      {
        "date": "2026-01-09",
        "close": 21.007132,
        "direction_boundary": 19.161251,
        "core_momentum": 0.096334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347137
      },
      {
        "date": "2026-01-16",
        "close": 21.686392,
        "direction_boundary": 19.081829,
        "core_momentum": 0.136494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34762
      },
      {
        "date": "2026-01-23",
        "close": 21.506588,
        "direction_boundary": 18.813768,
        "core_momentum": 0.14313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348485
      },
      {
        "date": "2026-01-30",
        "close": 21.117012,
        "direction_boundary": 19.747013,
        "core_momentum": 0.069378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350768
      },
      {
        "date": "2026-02-06",
        "close": 22.565435,
        "direction_boundary": 19.856222,
        "core_momentum": 0.136442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305975
      },
      {
        "date": "2026-02-13",
        "close": 22.165871,
        "direction_boundary": 19.300247,
        "core_momentum": 0.148476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306252
      },
      {
        "date": "2026-02-20",
        "close": 23.004957,
        "direction_boundary": 17.969881,
        "core_momentum": 0.280195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307675
      },
      {
        "date": "2026-02-27",
        "close": 22.62537,
        "direction_boundary": 18.039377,
        "core_momentum": 0.254221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31002
      },
      {
        "date": "2026-03-06",
        "close": 19.488785,
        "direction_boundary": 14.961662,
        "core_momentum": 0.302582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358699
      },
      {
        "date": "2026-03-13",
        "close": 18.989328,
        "direction_boundary": 14.733317,
        "core_momentum": 0.28887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360297
      },
      {
        "date": "2026-03-20",
        "close": 18.419949,
        "direction_boundary": 14.534755,
        "core_momentum": 0.267304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355308
      },
      {
        "date": "2026-03-27",
        "close": 19.31897,
        "direction_boundary": 14.018492,
        "core_momentum": 0.378106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360605
      },
      {
        "date": "2026-04-03",
        "close": 20.217991,
        "direction_boundary": 13.03019,
        "core_momentum": 0.551627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363772
      },
      {
        "date": "2026-04-10",
        "close": 23.4,
        "direction_boundary": 12.930724,
        "core_momentum": 0.809643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405911
      },
      {
        "date": "2026-04-17",
        "close": 21.85,
        "direction_boundary": 15.347773,
        "core_momentum": 0.423659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421453
      },
      {
        "date": "2026-04-24",
        "close": 25.0,
        "direction_boundary": 15.019532,
        "core_momentum": 0.664499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45347
      },
      {
        "date": "2026-05-01",
        "close": 24.549999,
        "direction_boundary": 15.616335,
        "core_momentum": 0.572072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455897
      },
      {
        "date": "2026-05-08",
        "close": 25.799999,
        "direction_boundary": 15.387561,
        "core_momentum": 0.676679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455894
      },
      {
        "date": "2026-05-15",
        "close": 23.299999,
        "direction_boundary": 15.576548,
        "core_momentum": 0.495838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484991
      },
      {
        "date": "2026-05-22",
        "close": 24.4,
        "direction_boundary": 15.914736,
        "core_momentum": 0.53317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48591
      },
      {
        "date": "2026-05-29",
        "close": 25.280001,
        "direction_boundary": 15.715802,
        "core_momentum": 0.608572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486525
      },
      {
        "date": "2026-06-05",
        "close": 26.958248,
        "direction_boundary": 14.293422,
        "core_momentum": 0.88606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490809
      },
      {
        "date": "2026-06-12",
        "close": 28.177265,
        "direction_boundary": 14.820598,
        "core_momentum": 0.901223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45048
      },
      {
        "date": "2026-06-19",
        "close": 26.818361,
        "direction_boundary": 15.347773,
        "core_momentum": 0.747378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455429
      },
      {
        "date": "2026-06-26",
        "close": 27.268,
        "direction_boundary": 15.496974,
        "core_momentum": 0.759569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453835
      },
      {
        "date": "2026-07-03",
        "close": 31.394669,
        "direction_boundary": 15.820408,
        "core_momentum": 0.984441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487901
      },
      {
        "date": "2026-07-10",
        "close": 30.700001,
        "direction_boundary": 15.790521,
        "core_momentum": 0.944204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490716
      },
      {
        "date": "2026-07-17",
        "close": 29.559999,
        "direction_boundary": 15.730744,
        "core_momentum": 0.879123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495312
      },
      {
        "date": "2026-07-24",
        "close": 27.889999,
        "direction_boundary": 15.75067,
        "core_momentum": 0.770718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504125
      },
      {
        "date": "2026-07-31",
        "close": 27.049999,
        "direction_boundary": 15.780557,
        "core_momentum": 0.714135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505791
      },
      {
        "date": "2026-08-07",
        "close": 26.51,
        "direction_boundary": 14.037125,
        "core_momentum": 0.888563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.819701,
        "volume": 16700
      },
      {
        "date": "2023-08-25",
        "close": 10.898318,
        "volume": 28000
      },
      {
        "date": "2023-09-01",
        "close": 11.340542,
        "volume": 16200
      },
      {
        "date": "2023-09-08",
        "close": 10.780394,
        "volume": 13200
      },
      {
        "date": "2023-09-15",
        "close": 10.318516,
        "volume": 10200
      },
      {
        "date": "2023-09-22",
        "close": 10.495405,
        "volume": 16200
      },
      {
        "date": "2023-09-29",
        "close": 10.465923,
        "volume": 36500
      },
      {
        "date": "2023-10-06",
        "close": 10.146177,
        "volume": 12300
      },
      {
        "date": "2023-10-13",
        "close": 10.047669,
        "volume": 7200
      },
      {
        "date": "2023-10-20",
        "close": 10.077221,
        "volume": 10000
      },
      {
        "date": "2023-10-27",
        "close": 10.146177,
        "volume": 17700
      },
      {
        "date": "2023-11-03",
        "close": 10.156027,
        "volume": 39400
      },
      {
        "date": "2023-11-10",
        "close": 10.057522,
        "volume": 13200
      },
      {
        "date": "2023-11-17",
        "close": 10.412146,
        "volume": 5500
      },
      {
        "date": "2023-11-24",
        "close": 10.293937,
        "volume": 5300
      },
      {
        "date": "2023-12-01",
        "close": 10.451547,
        "volume": 66000
      },
      {
        "date": "2023-12-08",
        "close": 10.707664,
        "volume": 24000
      },
      {
        "date": "2023-12-15",
        "close": 13.455997,
        "volume": 77100
      },
      {
        "date": "2023-12-22",
        "close": 13.712113,
        "volume": 67700
      },
      {
        "date": "2023-12-29",
        "close": 14.322856,
        "volume": 24000
      },
      {
        "date": "2024-01-05",
        "close": 14.58389,
        "volume": 131700
      },
      {
        "date": "2024-01-12",
        "close": 14.702298,
        "volume": 80000
      },
      {
        "date": "2024-01-19",
        "close": 14.741767,
        "volume": 67300
      },
      {
        "date": "2024-01-26",
        "close": 15.008183,
        "volume": 65800
      },
      {
        "date": "2024-02-02",
        "close": 14.830572,
        "volume": 37100
      },
      {
        "date": "2024-02-09",
        "close": 14.988449,
        "volume": 47300
      },
      {
        "date": "2024-02-16",
        "close": 14.958848,
        "volume": 36600
      },
      {
        "date": "2024-02-23",
        "close": 15.116726,
        "volume": 29300
      },
      {
        "date": "2024-03-01",
        "close": 15.767968,
        "volume": 93600
      },
      {
        "date": "2024-03-08",
        "close": 14.011585,
        "volume": 99800
      },
      {
        "date": "2024-03-15",
        "close": 13.616895,
        "volume": 85400
      },
      {
        "date": "2024-03-22",
        "close": 14.524687,
        "volume": 85100
      },
      {
        "date": "2024-03-29",
        "close": 14.120128,
        "volume": 38400
      },
      {
        "date": "2024-04-05",
        "close": 14.194559,
        "volume": 55900
      },
      {
        "date": "2024-04-12",
        "close": 13.542163,
        "volume": 68700
      },
      {
        "date": "2024-04-19",
        "close": 13.057809,
        "volume": 45500
      },
      {
        "date": "2024-04-26",
        "close": 13.324699,
        "volume": 35100
      },
      {
        "date": "2024-05-03",
        "close": 13.156657,
        "volume": 29900
      },
      {
        "date": "2024-05-10",
        "close": 13.077578,
        "volume": 22500
      },
      {
        "date": "2024-05-17",
        "close": 12.978731,
        "volume": 20900
      },
      {
        "date": "2024-05-24",
        "close": 12.978731,
        "volume": 21500
      },
      {
        "date": "2024-05-31",
        "close": 13.097349,
        "volume": 24000
      },
      {
        "date": "2024-06-07",
        "close": 14.589952,
        "volume": 125600
      },
      {
        "date": "2024-06-14",
        "close": 14.659145,
        "volume": 88200
      },
      {
        "date": "2024-06-21",
        "close": 14.412024,
        "volume": 38800
      },
      {
        "date": "2024-06-28",
        "close": 14.560297,
        "volume": 28100
      },
      {
        "date": "2024-07-05",
        "close": 14.466114,
        "volume": 73600
      },
      {
        "date": "2024-07-12",
        "close": 14.802769,
        "volume": 29900
      },
      {
        "date": "2024-07-19",
        "close": 16.169176,
        "volume": 92600
      },
      {
        "date": "2024-07-26",
        "close": 15.852329,
        "volume": 42100
      },
      {
        "date": "2024-08-02",
        "close": 15.47607,
        "volume": 58300
      },
      {
        "date": "2024-08-09",
        "close": 15.485971,
        "volume": 15900
      },
      {
        "date": "2024-08-16",
        "close": 16.287996,
        "volume": 28600
      },
      {
        "date": "2024-08-23",
        "close": 16.614746,
        "volume": 79900
      },
      {
        "date": "2024-08-30",
        "close": 17.941549,
        "volume": 154300
      },
      {
        "date": "2024-09-06",
        "close": 16.783072,
        "volume": 143700
      },
      {
        "date": "2024-09-13",
        "close": 17.75342,
        "volume": 44600
      },
      {
        "date": "2024-09-20",
        "close": 17.872238,
        "volume": 57900
      },
      {
        "date": "2024-09-27",
        "close": 17.495979,
        "volume": 34100
      },
      {
        "date": "2024-10-04",
        "close": 17.907459,
        "volume": 28300
      },
      {
        "date": "2024-10-11",
        "close": 20.515245,
        "volume": 125300
      },
      {
        "date": "2024-10-18",
        "close": 20.901951,
        "volume": 69300
      },
      {
        "date": "2024-10-25",
        "close": 20.217781,
        "volume": 97100
      },
      {
        "date": "2024-11-01",
        "close": 21.070517,
        "volume": 101400
      },
      {
        "date": "2024-11-08",
        "close": 22.260382,
        "volume": 91300
      },
      {
        "date": "2024-11-15",
        "close": 22.954468,
        "volume": 219200
      },
      {
        "date": "2024-11-22",
        "close": 23.499825,
        "volume": 202600
      },
      {
        "date": "2024-11-29",
        "close": 24.769012,
        "volume": 219300
      },
      {
        "date": "2024-12-06",
        "close": 25.205296,
        "volume": 137600
      },
      {
        "date": "2024-12-13",
        "close": 21.695194,
        "volume": 461600
      },
      {
        "date": "2024-12-20",
        "close": 19.176649,
        "volume": 724500
      },
      {
        "date": "2024-12-27",
        "close": 19.32538,
        "volume": 70500
      },
      {
        "date": "2025-01-03",
        "close": 19.632761,
        "volume": 112900
      },
      {
        "date": "2025-01-10",
        "close": 19.161251,
        "volume": 183500
      },
      {
        "date": "2025-01-17",
        "close": 19.081829,
        "volume": 110000
      },
      {
        "date": "2025-01-24",
        "close": 18.813768,
        "volume": 149000
      },
      {
        "date": "2025-01-31",
        "close": 19.747013,
        "volume": 152600
      },
      {
        "date": "2025-02-07",
        "close": 19.856222,
        "volume": 120100
      },
      {
        "date": "2025-02-14",
        "close": 19.300247,
        "volume": 132300
      },
      {
        "date": "2025-02-21",
        "close": 17.969881,
        "volume": 108200
      },
      {
        "date": "2025-02-28",
        "close": 18.039377,
        "volume": 158100
      },
      {
        "date": "2025-03-07",
        "close": 14.961662,
        "volume": 507800
      },
      {
        "date": "2025-03-14",
        "close": 14.733317,
        "volume": 142200
      },
      {
        "date": "2025-03-21",
        "close": 14.534755,
        "volume": 135600
      },
      {
        "date": "2025-03-28",
        "close": 14.018492,
        "volume": 134700
      },
      {
        "date": "2025-04-04",
        "close": 13.03019,
        "volume": 170800
      },
      {
        "date": "2025-04-11",
        "close": 12.930724,
        "volume": 211300
      },
      {
        "date": "2025-04-18",
        "close": 15.347773,
        "volume": 161200
      },
      {
        "date": "2025-04-25",
        "close": 15.019532,
        "volume": 185700
      },
      {
        "date": "2025-05-02",
        "close": 15.616335,
        "volume": 104700
      },
      {
        "date": "2025-05-09",
        "close": 15.387561,
        "volume": 79900
      },
      {
        "date": "2025-05-16",
        "close": 15.576548,
        "volume": 84100
      },
      {
        "date": "2025-05-23",
        "close": 15.914736,
        "volume": 74900
      },
      {
        "date": "2025-05-30",
        "close": 15.715802,
        "volume": 80700
      },
      {
        "date": "2025-06-06",
        "close": 14.293422,
        "volume": 277000
      },
      {
        "date": "2025-06-13",
        "close": 14.820598,
        "volume": 178900
      },
      {
        "date": "2025-06-20",
        "close": 15.347773,
        "volume": 55000
      },
      {
        "date": "2025-06-27",
        "close": 15.496974,
        "volume": 71500
      },
      {
        "date": "2025-07-04",
        "close": 15.820408,
        "volume": 34500
      },
      {
        "date": "2025-07-11",
        "close": 15.790521,
        "volume": 70800
      },
      {
        "date": "2025-07-18",
        "close": 15.730744,
        "volume": 94800
      },
      {
        "date": "2025-07-25",
        "close": 15.75067,
        "volume": 50400
      },
      {
        "date": "2025-08-01",
        "close": 15.780557,
        "volume": 101100
      },
      {
        "date": "2025-08-08",
        "close": 14.037125,
        "volume": 151900
      },
      {
        "date": "2025-08-15",
        "close": 14.764385,
        "volume": 209500
      },
      {
        "date": "2025-08-22",
        "close": 14.963634,
        "volume": 86100
      },
      {
        "date": "2025-08-29",
        "close": 14.923785,
        "volume": 145900
      },
      {
        "date": "2025-09-05",
        "close": 16.627369,
        "volume": 188800
      },
      {
        "date": "2025-09-12",
        "close": 16.378305,
        "volume": 121800
      },
      {
        "date": "2025-09-19",
        "close": 17.364592,
        "volume": 128000
      },
      {
        "date": "2025-09-26",
        "close": 17.593727,
        "volume": 106600
      },
      {
        "date": "2025-10-03",
        "close": 17.284891,
        "volume": 114600
      },
      {
        "date": "2025-10-10",
        "close": 16.611933,
        "volume": 110200
      },
      {
        "date": "2025-10-17",
        "close": 16.771566,
        "volume": 176100
      },
      {
        "date": "2025-10-24",
        "close": 16.522139,
        "volume": 82100
      },
      {
        "date": "2025-10-31",
        "close": 16.701727,
        "volume": 84000
      },
      {
        "date": "2025-11-07",
        "close": 16.412392,
        "volume": 143700
      },
      {
        "date": "2025-11-14",
        "close": 16.552071,
        "volume": 63000
      },
      {
        "date": "2025-11-21",
        "close": 16.392435,
        "volume": 90900
      },
      {
        "date": "2025-11-28",
        "close": 16.502184,
        "volume": 55100
      },
      {
        "date": "2025-12-05",
        "close": 16.981087,
        "volume": 75300
      },
      {
        "date": "2025-12-12",
        "close": 19.854502,
        "volume": 218900
      },
      {
        "date": "2025-12-19",
        "close": 20.872169,
        "volume": 156800
      },
      {
        "date": "2025-12-26",
        "close": 20.512993,
        "volume": 66600
      },
      {
        "date": "2026-01-02",
        "close": 20.532948,
        "volume": 65500
      },
      {
        "date": "2026-01-09",
        "close": 21.007132,
        "volume": 220300
      },
      {
        "date": "2026-01-16",
        "close": 21.686392,
        "volume": 142000
      },
      {
        "date": "2026-01-23",
        "close": 21.506588,
        "volume": 139200
      },
      {
        "date": "2026-01-30",
        "close": 21.117012,
        "volume": 180100
      },
      {
        "date": "2026-02-06",
        "close": 22.565435,
        "volume": 107300
      },
      {
        "date": "2026-02-13",
        "close": 22.165871,
        "volume": 102600
      },
      {
        "date": "2026-02-20",
        "close": 23.004957,
        "volume": 71900
      },
      {
        "date": "2026-02-27",
        "close": 22.62537,
        "volume": 101800
      },
      {
        "date": "2026-03-06",
        "close": 19.488785,
        "volume": 429600
      },
      {
        "date": "2026-03-13",
        "close": 18.989328,
        "volume": 144100
      },
      {
        "date": "2026-03-20",
        "close": 18.419949,
        "volume": 116500
      },
      {
        "date": "2026-03-27",
        "close": 19.31897,
        "volume": 75000
      },
      {
        "date": "2026-04-03",
        "close": 20.217991,
        "volume": 58100
      },
      {
        "date": "2026-04-10",
        "close": 23.4,
        "volume": 164700
      },
      {
        "date": "2026-04-17",
        "close": 21.85,
        "volume": 137400
      },
      {
        "date": "2026-04-24",
        "close": 25.0,
        "volume": 245100
      },
      {
        "date": "2026-05-01",
        "close": 24.549999,
        "volume": 113900
      },
      {
        "date": "2026-05-08",
        "close": 25.799999,
        "volume": 119900
      },
      {
        "date": "2026-05-15",
        "close": 23.299999,
        "volume": 83600
      },
      {
        "date": "2026-05-22",
        "close": 24.4,
        "volume": 39800
      },
      {
        "date": "2026-05-29",
        "close": 25.280001,
        "volume": 67200
      },
      {
        "date": "2026-06-05",
        "close": 26.958248,
        "volume": 14200
      },
      {
        "date": "2026-06-12",
        "close": 28.177265,
        "volume": 79200
      },
      {
        "date": "2026-06-19",
        "close": 26.818361,
        "volume": 37200
      },
      {
        "date": "2026-06-26",
        "close": 27.268,
        "volume": 19700
      },
      {
        "date": "2026-07-03",
        "close": 31.394669,
        "volume": 7300
      },
      {
        "date": "2026-07-10",
        "close": 30.700001,
        "volume": 178200
      },
      {
        "date": "2026-07-17",
        "close": 29.559999,
        "volume": 159700
      },
      {
        "date": "2026-07-24",
        "close": 27.889999,
        "volume": 133300
      },
      {
        "date": "2026-07-31",
        "close": 27.049999,
        "volume": 151900
      },
      {
        "date": "2026-08-07",
        "close": 26.51,
        "volume": 169100
      }
    ],
    "sharemaestro_context": {
      "trend": 24.233773,
      "fair_value": 17.35005,
      "market_activity": 35.382574,
      "market_dynamics": 0.615771,
      "relative_strength": 11.690334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.010764,
        "directional_follow_through": 0.5938,
        "regime_survival": 1.0,
        "conditional_difference": 0.004944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.050767,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.022396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.284886,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.196033,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.233593,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.106398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.308997
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.443816
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.077595
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.023979
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.065444
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.001267
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.237048
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.148662
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.270112
      }
    ]
  }
}