{
  "ticker": {
    "uuid": "530a84f4-ee60-4883-96e1-bb91978e20b9",
    "symbol": "BJC",
    "name": "Berli Jucker Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.455835,
    "boundary_margin": -0.138484,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.27913,
    "volatility_stability": 0.5714,
    "risk_context": 0.3583,
    "current_regime": {
      "move": -0.160461,
      "interruption": 0.207121,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.884,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.800993,
        "direction_boundary": 30.022383,
        "core_momentum": 0.059243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187474
      },
      {
        "date": "2023-08-25",
        "close": 32.16502,
        "direction_boundary": 30.157412,
        "core_momentum": 0.066571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187188
      },
      {
        "date": "2023-09-01",
        "close": 30.796295,
        "direction_boundary": 29.934025,
        "core_momentum": 0.028806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188547
      },
      {
        "date": "2023-09-08",
        "close": 30.340052,
        "direction_boundary": 30.604193,
        "core_momentum": -0.008631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184468
      },
      {
        "date": "2023-09-15",
        "close": 29.655691,
        "direction_boundary": 30.380802,
        "core_momentum": -0.023867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1859
      },
      {
        "date": "2023-09-22",
        "close": 28.971327,
        "direction_boundary": 29.710638,
        "core_momentum": -0.024884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176435
      },
      {
        "date": "2023-09-29",
        "close": 28.058846,
        "direction_boundary": 29.263865,
        "core_momentum": -0.041178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179914
      },
      {
        "date": "2023-10-06",
        "close": 28.058846,
        "direction_boundary": 28.593697,
        "core_momentum": -0.018705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17932
      },
      {
        "date": "2023-10-13",
        "close": 26.918242,
        "direction_boundary": 27.923534,
        "core_momentum": -0.036002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181253
      },
      {
        "date": "2023-10-20",
        "close": 25.093277,
        "direction_boundary": 29.710638,
        "core_momentum": -0.155411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200044
      },
      {
        "date": "2023-10-27",
        "close": 25.321396,
        "direction_boundary": 30.157412,
        "core_momentum": -0.160359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192213
      },
      {
        "date": "2023-11-03",
        "close": 27.374483,
        "direction_boundary": 29.710638,
        "core_momentum": -0.07863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224722
      },
      {
        "date": "2023-11-10",
        "close": 25.321396,
        "direction_boundary": 29.710638,
        "core_momentum": -0.147733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24345
      },
      {
        "date": "2023-11-17",
        "close": 25.321396,
        "direction_boundary": 30.380802,
        "core_momentum": -0.166533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237137
      },
      {
        "date": "2023-11-24",
        "close": 24.637033,
        "direction_boundary": 29.934025,
        "core_momentum": -0.176956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236784
      },
      {
        "date": "2023-12-01",
        "close": 23.496433,
        "direction_boundary": 30.157412,
        "core_momentum": -0.220874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24157
      },
      {
        "date": "2023-12-08",
        "close": 23.724552,
        "direction_boundary": 31.050964,
        "core_momentum": -0.235948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243506
      },
      {
        "date": "2023-12-15",
        "close": 23.952673,
        "direction_boundary": 30.604193,
        "core_momentum": -0.21734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23892
      },
      {
        "date": "2023-12-22",
        "close": 23.496433,
        "direction_boundary": 31.49774,
        "core_momentum": -0.254028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228489
      },
      {
        "date": "2023-12-29",
        "close": 22.812071,
        "direction_boundary": 31.49774,
        "core_momentum": -0.275755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229719
      },
      {
        "date": "2024-01-05",
        "close": 25.549517,
        "direction_boundary": 32.614681,
        "core_momentum": -0.216625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288554
      },
      {
        "date": "2024-01-12",
        "close": 24.408915,
        "direction_boundary": 32.614681,
        "core_momentum": -0.251597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293184
      },
      {
        "date": "2024-01-19",
        "close": 23.268311,
        "direction_boundary": 32.614681,
        "core_momentum": -0.286569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296978
      },
      {
        "date": "2024-01-26",
        "close": 21.352098,
        "direction_boundary": 34.625183,
        "core_momentum": -0.383336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310364
      },
      {
        "date": "2024-02-02",
        "close": 21.990835,
        "direction_boundary": 34.401791,
        "core_momentum": -0.360765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314833
      },
      {
        "date": "2024-02-09",
        "close": 22.720821,
        "direction_boundary": 34.625183,
        "core_momentum": -0.343806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317528
      },
      {
        "date": "2024-02-16",
        "close": 22.812071,
        "direction_boundary": 33.508244,
        "core_momentum": -0.31921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316101
      },
      {
        "date": "2024-02-23",
        "close": 23.04019,
        "direction_boundary": 33.955017,
        "core_momentum": -0.32145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315889
      },
      {
        "date": "2024-03-01",
        "close": 21.899588,
        "direction_boundary": 32.614681,
        "core_momentum": -0.328536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317461
      },
      {
        "date": "2024-03-08",
        "close": 23.04019,
        "direction_boundary": 33.508244,
        "core_momentum": -0.312402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329553
      },
      {
        "date": "2024-03-15",
        "close": 23.724552,
        "direction_boundary": 33.061462,
        "core_momentum": -0.282411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333578
      },
      {
        "date": "2024-03-22",
        "close": 22.720821,
        "direction_boundary": 34.401791,
        "core_momentum": -0.339545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336465
      },
      {
        "date": "2024-03-29",
        "close": 22.26458,
        "direction_boundary": 34.178406,
        "core_momentum": -0.348578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335277
      },
      {
        "date": "2024-04-05",
        "close": 22.355829,
        "direction_boundary": 33.508244,
        "core_momentum": -0.332826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335542
      },
      {
        "date": "2024-04-12",
        "close": 23.268311,
        "direction_boundary": 34.178406,
        "core_momentum": -0.31921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338649
      },
      {
        "date": "2024-04-19",
        "close": 22.447077,
        "direction_boundary": 33.731625,
        "core_momentum": -0.334539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328764
      },
      {
        "date": "2024-04-26",
        "close": 22.629574,
        "direction_boundary": 34.848572,
        "core_momentum": -0.350631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32869
      },
      {
        "date": "2024-05-03",
        "close": 23.144947,
        "direction_boundary": 35.66254,
        "core_momentum": -0.351001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309354
      },
      {
        "date": "2024-05-10",
        "close": 23.66032,
        "direction_boundary": 35.435394,
        "core_momentum": -0.332297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293814
      },
      {
        "date": "2024-05-17",
        "close": 21.551973,
        "direction_boundary": 33.618195,
        "core_momentum": -0.358919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319537
      },
      {
        "date": "2024-05-24",
        "close": 20.80234,
        "direction_boundary": 33.845345,
        "core_momentum": -0.385371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320789
      },
      {
        "date": "2024-05-31",
        "close": 20.80234,
        "direction_boundary": 33.618195,
        "core_momentum": -0.381218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315393
      },
      {
        "date": "2024-06-07",
        "close": 20.614931,
        "direction_boundary": 32.936749,
        "core_momentum": -0.374105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314758
      },
      {
        "date": "2024-06-14",
        "close": 19.396778,
        "direction_boundary": 33.845345,
        "core_momentum": -0.4269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323116
      },
      {
        "date": "2024-06-21",
        "close": 19.396778,
        "direction_boundary": 31.800993,
        "core_momentum": -0.390057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322893
      },
      {
        "date": "2024-06-28",
        "close": 19.959,
        "direction_boundary": 31.573845,
        "core_momentum": -0.367863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324962
      },
      {
        "date": "2024-07-05",
        "close": 20.052706,
        "direction_boundary": 31.346695,
        "core_momentum": -0.360293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277157
      },
      {
        "date": "2024-07-12",
        "close": 20.333818,
        "direction_boundary": 30.892397,
        "core_momentum": -0.341786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273824
      },
      {
        "date": "2024-07-19",
        "close": 19.49048,
        "direction_boundary": 31.119549,
        "core_momentum": -0.37369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272287
      },
      {
        "date": "2024-07-26",
        "close": 19.49048,
        "direction_boundary": 31.800993,
        "core_momentum": -0.387111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24727
      },
      {
        "date": "2024-08-02",
        "close": 19.584185,
        "direction_boundary": 30.665249,
        "core_momentum": -0.361356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243017
      },
      {
        "date": "2024-08-09",
        "close": 18.740847,
        "direction_boundary": 31.346695,
        "core_momentum": -0.402143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242858
      },
      {
        "date": "2024-08-16",
        "close": 18.834551,
        "direction_boundary": 31.800993,
        "core_momentum": -0.407737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242954
      },
      {
        "date": "2024-08-23",
        "close": 20.896044,
        "direction_boundary": 32.16502,
        "core_momentum": -0.350349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28722
      },
      {
        "date": "2024-08-30",
        "close": 21.223078,
        "direction_boundary": 30.796295,
        "core_momentum": -0.310856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280143
      },
      {
        "date": "2024-09-06",
        "close": 22.920923,
        "direction_boundary": 30.340052,
        "core_momentum": -0.244533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291966
      },
      {
        "date": "2024-09-13",
        "close": 22.166325,
        "direction_boundary": 29.655691,
        "core_momentum": -0.252544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292265
      },
      {
        "date": "2024-09-20",
        "close": 22.920923,
        "direction_boundary": 28.971327,
        "core_momentum": -0.208841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290296
      },
      {
        "date": "2024-09-27",
        "close": 23.109573,
        "direction_boundary": 28.058846,
        "core_momentum": -0.176389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288933
      },
      {
        "date": "2024-10-04",
        "close": 23.486872,
        "direction_boundary": 28.058846,
        "core_momentum": -0.162942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289643
      },
      {
        "date": "2024-10-11",
        "close": 24.05282,
        "direction_boundary": 26.918242,
        "core_momentum": -0.106449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286232
      },
      {
        "date": "2024-10-18",
        "close": 23.486872,
        "direction_boundary": 25.093277,
        "core_momentum": -0.064017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283562
      },
      {
        "date": "2024-10-25",
        "close": 22.449297,
        "direction_boundary": 25.321396,
        "core_momentum": -0.113426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290709
      },
      {
        "date": "2024-11-01",
        "close": 22.354977,
        "direction_boundary": 27.374483,
        "core_momentum": -0.183364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288869
      },
      {
        "date": "2024-11-08",
        "close": 22.354977,
        "direction_boundary": 25.321396,
        "core_momentum": -0.117151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286915
      },
      {
        "date": "2024-11-15",
        "close": 21.128752,
        "direction_boundary": 25.321396,
        "core_momentum": -0.165577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26736
      },
      {
        "date": "2024-11-22",
        "close": 21.88335,
        "direction_boundary": 24.637033,
        "core_momentum": -0.11177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266965
      },
      {
        "date": "2024-11-29",
        "close": 22.260651,
        "direction_boundary": 23.496433,
        "core_momentum": -0.052594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267767
      },
      {
        "date": "2024-12-06",
        "close": 22.826601,
        "direction_boundary": 23.724552,
        "core_momentum": -0.037849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26898
      },
      {
        "date": "2024-12-13",
        "close": 22.637951,
        "direction_boundary": 23.952673,
        "core_momentum": -0.054888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253042
      },
      {
        "date": "2024-12-20",
        "close": 21.977674,
        "direction_boundary": 23.496433,
        "core_momentum": -0.064638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257719
      },
      {
        "date": "2024-12-27",
        "close": 22.072001,
        "direction_boundary": 22.812071,
        "core_momentum": -0.032442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255429
      },
      {
        "date": "2025-01-03",
        "close": 21.317404,
        "direction_boundary": 25.549517,
        "core_momentum": -0.165644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260982
      },
      {
        "date": "2025-01-10",
        "close": 20.468479,
        "direction_boundary": 24.408915,
        "core_momentum": -0.161434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267042
      },
      {
        "date": "2025-01-17",
        "close": 20.562803,
        "direction_boundary": 23.268311,
        "core_momentum": -0.116274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259899
      },
      {
        "date": "2025-01-24",
        "close": 20.845779,
        "direction_boundary": 21.352098,
        "core_momentum": -0.023713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260373
      },
      {
        "date": "2025-01-31",
        "close": 21.034428,
        "direction_boundary": 21.990835,
        "core_momentum": -0.043491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26051
      },
      {
        "date": "2025-02-07",
        "close": 20.185505,
        "direction_boundary": 22.720821,
        "core_momentum": -0.111586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259525
      },
      {
        "date": "2025-02-14",
        "close": 20.279829,
        "direction_boundary": 22.812071,
        "core_momentum": -0.111004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25952
      },
      {
        "date": "2025-02-21",
        "close": 21.600378,
        "direction_boundary": 23.04019,
        "core_momentum": -0.062491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232528
      },
      {
        "date": "2025-02-28",
        "close": 20.657127,
        "direction_boundary": 21.899588,
        "core_momentum": -0.056734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240005
      },
      {
        "date": "2025-03-07",
        "close": 20.468479,
        "direction_boundary": 23.04019,
        "core_momentum": -0.111618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212123
      },
      {
        "date": "2025-03-14",
        "close": 19.619555,
        "direction_boundary": 23.724552,
        "core_momentum": -0.173027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214901
      },
      {
        "date": "2025-03-21",
        "close": 20.374153,
        "direction_boundary": 22.720821,
        "core_momentum": -0.103283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216492
      },
      {
        "date": "2025-03-28",
        "close": 21.034428,
        "direction_boundary": 22.26458,
        "core_momentum": -0.055252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221709
      },
      {
        "date": "2025-04-04",
        "close": 21.317404,
        "direction_boundary": 22.355829,
        "core_momentum": -0.04645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221237
      },
      {
        "date": "2025-04-11",
        "close": 22.260651,
        "direction_boundary": 23.268311,
        "core_momentum": -0.043306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227646
      },
      {
        "date": "2025-04-18",
        "close": 22.543623,
        "direction_boundary": 22.447077,
        "core_momentum": 0.004301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226583
      },
      {
        "date": "2025-04-25",
        "close": 22.072001,
        "direction_boundary": 22.629574,
        "core_momentum": -0.024639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219677
      },
      {
        "date": "2025-05-02",
        "close": 22.99732,
        "direction_boundary": 23.144947,
        "core_momentum": -0.006378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22706
      },
      {
        "date": "2025-05-09",
        "close": 22.99732,
        "direction_boundary": 23.66032,
        "core_momentum": -0.028022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22706
      },
      {
        "date": "2025-05-16",
        "close": 22.707439,
        "direction_boundary": 21.551973,
        "core_momentum": 0.053613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212544
      },
      {
        "date": "2025-05-23",
        "close": 20.001873,
        "direction_boundary": 20.80234,
        "core_momentum": -0.03848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273277
      },
      {
        "date": "2025-05-30",
        "close": 19.132225,
        "direction_boundary": 20.80234,
        "core_momentum": -0.080285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277318
      },
      {
        "date": "2025-06-06",
        "close": 19.422108,
        "direction_boundary": 20.614931,
        "core_momentum": -0.057862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275417
      },
      {
        "date": "2025-06-13",
        "close": 17.972696,
        "direction_boundary": 19.396778,
        "core_momentum": -0.073418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292673
      },
      {
        "date": "2025-06-20",
        "close": 16.619915,
        "direction_boundary": 19.396778,
        "core_momentum": -0.143161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306989
      },
      {
        "date": "2025-06-27",
        "close": 18.069324,
        "direction_boundary": 19.959,
        "core_momentum": -0.094678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333338
      },
      {
        "date": "2025-07-04",
        "close": 18.552464,
        "direction_boundary": 20.052706,
        "core_momentum": -0.074815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334189
      },
      {
        "date": "2025-07-11",
        "close": 18.069324,
        "direction_boundary": 20.333818,
        "core_momentum": -0.111366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331754
      },
      {
        "date": "2025-07-18",
        "close": 19.71199,
        "direction_boundary": 19.49048,
        "core_momentum": 0.011365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355273
      },
      {
        "date": "2025-07-25",
        "close": 18.938971,
        "direction_boundary": 19.49048,
        "core_momentum": -0.028296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358435
      },
      {
        "date": "2025-08-01",
        "close": 17.972696,
        "direction_boundary": 19.584185,
        "core_momentum": -0.082285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364146
      },
      {
        "date": "2025-08-08",
        "close": 18.455835,
        "direction_boundary": 18.740847,
        "core_momentum": -0.015208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363183
      },
      {
        "date": "2025-08-15",
        "close": 17.489561,
        "direction_boundary": 18.834551,
        "core_momentum": -0.071411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369559
      },
      {
        "date": "2025-08-22",
        "close": 16.716539,
        "direction_boundary": 20.896044,
        "core_momentum": -0.200014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35963
      },
      {
        "date": "2025-08-29",
        "close": 16.766993,
        "direction_boundary": 21.223078,
        "core_momentum": -0.209964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356468
      },
      {
        "date": "2025-09-05",
        "close": 18.61916,
        "direction_boundary": 22.920923,
        "core_momentum": -0.187678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389252
      },
      {
        "date": "2025-09-12",
        "close": 20.178881,
        "direction_boundary": 22.166325,
        "core_momentum": -0.089661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401871
      },
      {
        "date": "2025-09-19",
        "close": 19.496502,
        "direction_boundary": 22.920923,
        "core_momentum": -0.149402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401161
      },
      {
        "date": "2025-09-26",
        "close": 19.78895,
        "direction_boundary": 23.109573,
        "core_momentum": -0.14369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399001
      },
      {
        "date": "2025-10-03",
        "close": 19.593987,
        "direction_boundary": 23.486872,
        "core_momentum": -0.165747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398473
      },
      {
        "date": "2025-10-10",
        "close": 19.399019,
        "direction_boundary": 24.05282,
        "core_momentum": -0.193483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392838
      },
      {
        "date": "2025-10-17",
        "close": 19.106573,
        "direction_boundary": 23.486872,
        "core_momentum": -0.1865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392193
      },
      {
        "date": "2025-10-24",
        "close": 18.814125,
        "direction_boundary": 22.449297,
        "core_momentum": -0.161928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391842
      },
      {
        "date": "2025-10-31",
        "close": 17.8393,
        "direction_boundary": 22.354977,
        "core_momentum": -0.201999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390933
      },
      {
        "date": "2025-11-07",
        "close": 17.741817,
        "direction_boundary": 22.354977,
        "core_momentum": -0.206359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390733
      },
      {
        "date": "2025-11-14",
        "close": 16.474545,
        "direction_boundary": 21.128752,
        "core_momentum": -0.220278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40074
      },
      {
        "date": "2025-11-21",
        "close": 15.402238,
        "direction_boundary": 21.88335,
        "core_momentum": -0.296166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374339
      },
      {
        "date": "2025-11-28",
        "close": 14.817342,
        "direction_boundary": 22.260651,
        "core_momentum": -0.334371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373367
      },
      {
        "date": "2025-12-05",
        "close": 15.012307,
        "direction_boundary": 22.826601,
        "core_momentum": -0.342333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373115
      },
      {
        "date": "2025-12-12",
        "close": 15.012307,
        "direction_boundary": 22.637951,
        "core_momentum": -0.336852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36027
      },
      {
        "date": "2025-12-19",
        "close": 14.037481,
        "direction_boundary": 21.977674,
        "core_momentum": -0.361285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356176
      },
      {
        "date": "2025-12-26",
        "close": 14.232448,
        "direction_boundary": 22.072001,
        "core_momentum": -0.355181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333273
      },
      {
        "date": "2026-01-02",
        "close": 14.037481,
        "direction_boundary": 21.317404,
        "core_momentum": -0.341501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329331
      },
      {
        "date": "2026-01-09",
        "close": 13.745035,
        "direction_boundary": 20.468479,
        "core_momentum": -0.328478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328906
      },
      {
        "date": "2026-01-16",
        "close": 13.452587,
        "direction_boundary": 20.562803,
        "core_momentum": -0.34578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297473
      },
      {
        "date": "2026-01-23",
        "close": 13.842517,
        "direction_boundary": 20.845779,
        "core_momentum": -0.335956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300984
      },
      {
        "date": "2026-01-30",
        "close": 14.134965,
        "direction_boundary": 21.034428,
        "core_momentum": -0.328008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298498
      },
      {
        "date": "2026-02-06",
        "close": 14.622377,
        "direction_boundary": 20.185505,
        "core_momentum": -0.2756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300435
      },
      {
        "date": "2026-02-13",
        "close": 15.49972,
        "direction_boundary": 20.279829,
        "core_momentum": -0.235708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307108
      },
      {
        "date": "2026-02-20",
        "close": 15.987132,
        "direction_boundary": 21.600378,
        "core_momentum": -0.259868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305147
      },
      {
        "date": "2026-02-27",
        "close": 15.597202,
        "direction_boundary": 20.657127,
        "core_momentum": -0.244948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306703
      },
      {
        "date": "2026-03-06",
        "close": 13.452587,
        "direction_boundary": 20.468479,
        "core_momentum": -0.342766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328856
      },
      {
        "date": "2026-03-13",
        "close": 13.745035,
        "direction_boundary": 19.619555,
        "core_momentum": -0.299422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304818
      },
      {
        "date": "2026-03-20",
        "close": 13.647552,
        "direction_boundary": 20.374153,
        "core_momentum": -0.330154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30365
      },
      {
        "date": "2026-03-27",
        "close": 13.647552,
        "direction_boundary": 21.034428,
        "core_momentum": -0.35118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301539
      },
      {
        "date": "2026-04-03",
        "close": 14.329929,
        "direction_boundary": 21.317404,
        "core_momentum": -0.327783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313976
      },
      {
        "date": "2026-04-10",
        "close": 14.71986,
        "direction_boundary": 22.260651,
        "core_momentum": -0.33875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318577
      },
      {
        "date": "2026-04-17",
        "close": 14.622377,
        "direction_boundary": 22.543623,
        "core_momentum": -0.351374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318552
      },
      {
        "date": "2026-04-24",
        "close": 14.329929,
        "direction_boundary": 22.072001,
        "core_momentum": -0.350764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318775
      },
      {
        "date": "2026-05-01",
        "close": 14.1,
        "direction_boundary": 22.99732,
        "core_momentum": -0.386885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31293
      },
      {
        "date": "2026-05-08",
        "close": 14.2,
        "direction_boundary": 22.99732,
        "core_momentum": -0.382537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313699
      },
      {
        "date": "2026-05-15",
        "close": 14.1,
        "direction_boundary": 22.707439,
        "core_momentum": -0.379058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299122
      },
      {
        "date": "2026-05-22",
        "close": 14.3,
        "direction_boundary": 20.001873,
        "core_momentum": -0.285067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286793
      },
      {
        "date": "2026-05-29",
        "close": 14.2,
        "direction_boundary": 19.132225,
        "core_momentum": -0.257797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282198
      },
      {
        "date": "2026-06-05",
        "close": 14.2,
        "direction_boundary": 19.422108,
        "core_momentum": -0.268874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281417
      },
      {
        "date": "2026-06-12",
        "close": 14.1,
        "direction_boundary": 17.972696,
        "core_momentum": -0.215477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28148
      },
      {
        "date": "2026-06-19",
        "close": 14.3,
        "direction_boundary": 16.619915,
        "core_momentum": -0.139586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266249
      },
      {
        "date": "2026-06-26",
        "close": 14.3,
        "direction_boundary": 18.069324,
        "core_momentum": -0.208603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265579
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "direction_boundary": 18.552464,
        "core_momentum": -0.191482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272733
      },
      {
        "date": "2026-07-10",
        "close": 14.7,
        "direction_boundary": 18.069324,
        "core_momentum": -0.186467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272588
      },
      {
        "date": "2026-07-17",
        "close": 14.8,
        "direction_boundary": 19.71199,
        "core_momentum": -0.249188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270402
      },
      {
        "date": "2026-07-24",
        "close": 15.3,
        "direction_boundary": 18.938971,
        "core_momentum": -0.192142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271334
      },
      {
        "date": "2026-07-31",
        "close": 16.200001,
        "direction_boundary": 17.972696,
        "core_momentum": -0.098633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280398
      },
      {
        "date": "2026-08-07",
        "close": 15.9,
        "direction_boundary": 18.455835,
        "core_momentum": -0.138484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.800993,
        "volume": 7295500
      },
      {
        "date": "2023-08-25",
        "close": 32.16502,
        "volume": 13797600
      },
      {
        "date": "2023-09-01",
        "close": 30.796295,
        "volume": 19388600
      },
      {
        "date": "2023-09-08",
        "close": 30.340052,
        "volume": 15420500
      },
      {
        "date": "2023-09-15",
        "close": 29.655691,
        "volume": 16106400
      },
      {
        "date": "2023-09-22",
        "close": 28.971327,
        "volume": 8657700
      },
      {
        "date": "2023-09-29",
        "close": 28.058846,
        "volume": 10741600
      },
      {
        "date": "2023-10-06",
        "close": 28.058846,
        "volume": 12400900
      },
      {
        "date": "2023-10-13",
        "close": 26.918242,
        "volume": 8533800
      },
      {
        "date": "2023-10-20",
        "close": 25.093277,
        "volume": 14545100
      },
      {
        "date": "2023-10-27",
        "close": 25.321396,
        "volume": 9641400
      },
      {
        "date": "2023-11-03",
        "close": 27.374483,
        "volume": 12836200
      },
      {
        "date": "2023-11-10",
        "close": 25.321396,
        "volume": 36474200
      },
      {
        "date": "2023-11-17",
        "close": 25.321396,
        "volume": 16717500
      },
      {
        "date": "2023-11-24",
        "close": 24.637033,
        "volume": 21287900
      },
      {
        "date": "2023-12-01",
        "close": 23.496433,
        "volume": 27924200
      },
      {
        "date": "2023-12-08",
        "close": 23.724552,
        "volume": 12148800
      },
      {
        "date": "2023-12-15",
        "close": 23.952673,
        "volume": 24583200
      },
      {
        "date": "2023-12-22",
        "close": 23.496433,
        "volume": 54643000
      },
      {
        "date": "2023-12-29",
        "close": 22.812071,
        "volume": 15099600
      },
      {
        "date": "2024-01-05",
        "close": 25.549517,
        "volume": 30266200
      },
      {
        "date": "2024-01-12",
        "close": 24.408915,
        "volume": 19612900
      },
      {
        "date": "2024-01-19",
        "close": 23.268311,
        "volume": 22134700
      },
      {
        "date": "2024-01-26",
        "close": 21.352098,
        "volume": 38810300
      },
      {
        "date": "2024-02-02",
        "close": 21.990835,
        "volume": 125517900
      },
      {
        "date": "2024-02-09",
        "close": 22.720821,
        "volume": 42863900
      },
      {
        "date": "2024-02-16",
        "close": 22.812071,
        "volume": 44753300
      },
      {
        "date": "2024-02-23",
        "close": 23.04019,
        "volume": 39157700
      },
      {
        "date": "2024-03-01",
        "close": 21.899588,
        "volume": 213857100
      },
      {
        "date": "2024-03-08",
        "close": 23.04019,
        "volume": 84811600
      },
      {
        "date": "2024-03-15",
        "close": 23.724552,
        "volume": 24165800
      },
      {
        "date": "2024-03-22",
        "close": 22.720821,
        "volume": 34471400
      },
      {
        "date": "2024-03-29",
        "close": 22.26458,
        "volume": 20129100
      },
      {
        "date": "2024-04-05",
        "close": 22.355829,
        "volume": 26498000
      },
      {
        "date": "2024-04-12",
        "close": 23.268311,
        "volume": 34162900
      },
      {
        "date": "2024-04-19",
        "close": 22.447077,
        "volume": 18145800
      },
      {
        "date": "2024-04-26",
        "close": 22.629574,
        "volume": 62374000
      },
      {
        "date": "2024-05-03",
        "close": 23.144947,
        "volume": 19150500
      },
      {
        "date": "2024-05-10",
        "close": 23.66032,
        "volume": 16793200
      },
      {
        "date": "2024-05-17",
        "close": 21.551973,
        "volume": 93507300
      },
      {
        "date": "2024-05-24",
        "close": 20.80234,
        "volume": 9565400
      },
      {
        "date": "2024-05-31",
        "close": 20.80234,
        "volume": 8515100
      },
      {
        "date": "2024-06-07",
        "close": 20.614931,
        "volume": 9090700
      },
      {
        "date": "2024-06-14",
        "close": 19.396778,
        "volume": 27232000
      },
      {
        "date": "2024-06-21",
        "close": 19.396778,
        "volume": 19298200
      },
      {
        "date": "2024-06-28",
        "close": 19.959,
        "volume": 56136800
      },
      {
        "date": "2024-07-05",
        "close": 20.052706,
        "volume": 20635900
      },
      {
        "date": "2024-07-12",
        "close": 20.333818,
        "volume": 12320400
      },
      {
        "date": "2024-07-19",
        "close": 19.49048,
        "volume": 9786500
      },
      {
        "date": "2024-07-26",
        "close": 19.49048,
        "volume": 20649500
      },
      {
        "date": "2024-08-02",
        "close": 19.584185,
        "volume": 8163100
      },
      {
        "date": "2024-08-09",
        "close": 18.740847,
        "volume": 19704000
      },
      {
        "date": "2024-08-16",
        "close": 18.834551,
        "volume": 16991100
      },
      {
        "date": "2024-08-23",
        "close": 20.896044,
        "volume": 40502200
      },
      {
        "date": "2024-08-30",
        "close": 21.223078,
        "volume": 66658200
      },
      {
        "date": "2024-09-06",
        "close": 22.920923,
        "volume": 36532300
      },
      {
        "date": "2024-09-13",
        "close": 22.166325,
        "volume": 48154400
      },
      {
        "date": "2024-09-20",
        "close": 22.920923,
        "volume": 16214700
      },
      {
        "date": "2024-09-27",
        "close": 23.109573,
        "volume": 44188500
      },
      {
        "date": "2024-10-04",
        "close": 23.486872,
        "volume": 33603700
      },
      {
        "date": "2024-10-11",
        "close": 24.05282,
        "volume": 19093700
      },
      {
        "date": "2024-10-18",
        "close": 23.486872,
        "volume": 17721700
      },
      {
        "date": "2024-10-25",
        "close": 22.449297,
        "volume": 18742400
      },
      {
        "date": "2024-11-01",
        "close": 22.354977,
        "volume": 13538600
      },
      {
        "date": "2024-11-08",
        "close": 22.354977,
        "volume": 22518800
      },
      {
        "date": "2024-11-15",
        "close": 21.128752,
        "volume": 21592900
      },
      {
        "date": "2024-11-22",
        "close": 21.88335,
        "volume": 17460200
      },
      {
        "date": "2024-11-29",
        "close": 22.260651,
        "volume": 13482200
      },
      {
        "date": "2024-12-06",
        "close": 22.826601,
        "volume": 11043800
      },
      {
        "date": "2024-12-13",
        "close": 22.637951,
        "volume": 12915000
      },
      {
        "date": "2024-12-20",
        "close": 21.977674,
        "volume": 18680800
      },
      {
        "date": "2024-12-27",
        "close": 22.072001,
        "volume": 14389200
      },
      {
        "date": "2025-01-03",
        "close": 21.317404,
        "volume": 11210000
      },
      {
        "date": "2025-01-10",
        "close": 20.468479,
        "volume": 28829900
      },
      {
        "date": "2025-01-17",
        "close": 20.562803,
        "volume": 20091200
      },
      {
        "date": "2025-01-24",
        "close": 20.845779,
        "volume": 15628100
      },
      {
        "date": "2025-01-31",
        "close": 21.034428,
        "volume": 12675100
      },
      {
        "date": "2025-02-07",
        "close": 20.185505,
        "volume": 16001500
      },
      {
        "date": "2025-02-14",
        "close": 20.279829,
        "volume": 9721700
      },
      {
        "date": "2025-02-21",
        "close": 21.600378,
        "volume": 15831200
      },
      {
        "date": "2025-02-28",
        "close": 20.657127,
        "volume": 10534500
      },
      {
        "date": "2025-03-07",
        "close": 20.468479,
        "volume": 20234400
      },
      {
        "date": "2025-03-14",
        "close": 19.619555,
        "volume": 15033800
      },
      {
        "date": "2025-03-21",
        "close": 20.374153,
        "volume": 13231900
      },
      {
        "date": "2025-03-28",
        "close": 21.034428,
        "volume": 14208900
      },
      {
        "date": "2025-04-04",
        "close": 21.317404,
        "volume": 26087900
      },
      {
        "date": "2025-04-11",
        "close": 22.260651,
        "volume": 20475900
      },
      {
        "date": "2025-04-18",
        "close": 22.543623,
        "volume": 6782700
      },
      {
        "date": "2025-04-25",
        "close": 22.072001,
        "volume": 25531000
      },
      {
        "date": "2025-05-02",
        "close": 22.99732,
        "volume": 15741500
      },
      {
        "date": "2025-05-09",
        "close": 22.99732,
        "volume": 11895800
      },
      {
        "date": "2025-05-16",
        "close": 22.707439,
        "volume": 9747100
      },
      {
        "date": "2025-05-23",
        "close": 20.001873,
        "volume": 23458700
      },
      {
        "date": "2025-05-30",
        "close": 19.132225,
        "volume": 19151200
      },
      {
        "date": "2025-06-06",
        "close": 19.422108,
        "volume": 8902000
      },
      {
        "date": "2025-06-13",
        "close": 17.972696,
        "volume": 10509400
      },
      {
        "date": "2025-06-20",
        "close": 16.619915,
        "volume": 31745900
      },
      {
        "date": "2025-06-27",
        "close": 18.069324,
        "volume": 26922700
      },
      {
        "date": "2025-07-04",
        "close": 18.552464,
        "volume": 13170300
      },
      {
        "date": "2025-07-11",
        "close": 18.069324,
        "volume": 7690800
      },
      {
        "date": "2025-07-18",
        "close": 19.71199,
        "volume": 15030800
      },
      {
        "date": "2025-07-25",
        "close": 18.938971,
        "volume": 15806000
      },
      {
        "date": "2025-08-01",
        "close": 17.972696,
        "volume": 26213600
      },
      {
        "date": "2025-08-08",
        "close": 18.455835,
        "volume": 20277100
      },
      {
        "date": "2025-08-15",
        "close": 17.489561,
        "volume": 12347200
      },
      {
        "date": "2025-08-22",
        "close": 16.716539,
        "volume": 30347700
      },
      {
        "date": "2025-08-29",
        "close": 16.766993,
        "volume": 30113100
      },
      {
        "date": "2025-09-05",
        "close": 18.61916,
        "volume": 66002500
      },
      {
        "date": "2025-09-12",
        "close": 20.178881,
        "volume": 52339300
      },
      {
        "date": "2025-09-19",
        "close": 19.496502,
        "volume": 29867000
      },
      {
        "date": "2025-09-26",
        "close": 19.78895,
        "volume": 21042900
      },
      {
        "date": "2025-10-03",
        "close": 19.593987,
        "volume": 20274400
      },
      {
        "date": "2025-10-10",
        "close": 19.399019,
        "volume": 15149400
      },
      {
        "date": "2025-10-17",
        "close": 19.106573,
        "volume": 23686700
      },
      {
        "date": "2025-10-24",
        "close": 18.814125,
        "volume": 17036600
      },
      {
        "date": "2025-10-31",
        "close": 17.8393,
        "volume": 12710700
      },
      {
        "date": "2025-11-07",
        "close": 17.741817,
        "volume": 11218500
      },
      {
        "date": "2025-11-14",
        "close": 16.474545,
        "volume": 20620800
      },
      {
        "date": "2025-11-21",
        "close": 15.402238,
        "volume": 20660500
      },
      {
        "date": "2025-11-28",
        "close": 14.817342,
        "volume": 21091600
      },
      {
        "date": "2025-12-05",
        "close": 15.012307,
        "volume": 12749000
      },
      {
        "date": "2025-12-12",
        "close": 15.012307,
        "volume": 9424500
      },
      {
        "date": "2025-12-19",
        "close": 14.037481,
        "volume": 43960100
      },
      {
        "date": "2025-12-26",
        "close": 14.232448,
        "volume": 17023500
      },
      {
        "date": "2026-01-02",
        "close": 14.037481,
        "volume": 8274600
      },
      {
        "date": "2026-01-09",
        "close": 13.745035,
        "volume": 28224200
      },
      {
        "date": "2026-01-16",
        "close": 13.452587,
        "volume": 27969800
      },
      {
        "date": "2026-01-23",
        "close": 13.842517,
        "volume": 33863900
      },
      {
        "date": "2026-01-30",
        "close": 14.134965,
        "volume": 43757900
      },
      {
        "date": "2026-02-06",
        "close": 14.622377,
        "volume": 72268800
      },
      {
        "date": "2026-02-13",
        "close": 15.49972,
        "volume": 93454300
      },
      {
        "date": "2026-02-20",
        "close": 15.987132,
        "volume": 80504600
      },
      {
        "date": "2026-02-27",
        "close": 15.597202,
        "volume": 61699200
      },
      {
        "date": "2026-03-06",
        "close": 13.452587,
        "volume": 63791300
      },
      {
        "date": "2026-03-13",
        "close": 13.745035,
        "volume": 47541200
      },
      {
        "date": "2026-03-20",
        "close": 13.647552,
        "volume": 46829900
      },
      {
        "date": "2026-03-27",
        "close": 13.647552,
        "volume": 35820800
      },
      {
        "date": "2026-04-03",
        "close": 14.329929,
        "volume": 44163900
      },
      {
        "date": "2026-04-10",
        "close": 14.71986,
        "volume": 16984100
      },
      {
        "date": "2026-04-17",
        "close": 14.622377,
        "volume": 8853200
      },
      {
        "date": "2026-04-24",
        "close": 14.329929,
        "volume": 16046400
      },
      {
        "date": "2026-05-01",
        "close": 14.1,
        "volume": 16040600
      },
      {
        "date": "2026-05-08",
        "close": 14.2,
        "volume": 22353400
      },
      {
        "date": "2026-05-15",
        "close": 14.1,
        "volume": 16764500
      },
      {
        "date": "2026-05-22",
        "close": 14.3,
        "volume": 21261600
      },
      {
        "date": "2026-05-29",
        "close": 14.2,
        "volume": 19008400
      },
      {
        "date": "2026-06-05",
        "close": 14.2,
        "volume": 1535900
      },
      {
        "date": "2026-06-12",
        "close": 14.1,
        "volume": 1196400
      },
      {
        "date": "2026-06-19",
        "close": 14.3,
        "volume": 6520900
      },
      {
        "date": "2026-06-26",
        "close": 14.3,
        "volume": 7653600
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "volume": 9368700
      },
      {
        "date": "2026-07-10",
        "close": 14.7,
        "volume": 31321700
      },
      {
        "date": "2026-07-17",
        "close": 14.8,
        "volume": 44537000
      },
      {
        "date": "2026-07-24",
        "close": 15.3,
        "volume": 44837000
      },
      {
        "date": "2026-07-31",
        "close": 16.200001,
        "volume": 57433900
      },
      {
        "date": "2026-08-07",
        "close": 15.9,
        "volume": 43161800
      }
    ],
    "sharemaestro_context": {
      "trend": 14.511044,
      "fair_value": 20.107649,
      "market_activity": 88.946197,
      "market_dynamics": 1.424453,
      "relative_strength": -12.466736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.009401,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.041152,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.009291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.061678,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.007569,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.034081,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.023437
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.015038
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.007519
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.021185
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.266295
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.041923
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.096618
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.160461
      }
    ]
  }
}