{
  "ticker": {
    "uuid": "530bdeec-2e16-4a73-95d6-41b64d3f80a6",
    "symbol": "00735",
    "name": "Cathay Korea/Taiwan IT Premier ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.412819,
    "boundary_margin": 1.698176,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.476495,
    "volatility_stability": 1.0677,
    "risk_context": 0.2099,
    "current_regime": {
      "move": 1.736168,
      "interruption": -0.191413,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 169.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 25.478125,
        "direction_boundary": 21.320934,
        "core_momentum": 0.194982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154463
      },
      {
        "date": "2023-08-11",
        "close": 25.171686,
        "direction_boundary": 21.653551,
        "core_momentum": 0.162474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156039
      },
      {
        "date": "2023-08-18",
        "close": 24.602587,
        "direction_boundary": 21.695133,
        "core_momentum": 0.134014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157653
      },
      {
        "date": "2023-08-25",
        "close": 24.935291,
        "direction_boundary": 21.703445,
        "core_momentum": 0.148909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157547
      },
      {
        "date": "2023-09-01",
        "close": 25.285505,
        "direction_boundary": 21.387455,
        "core_momentum": 0.182259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158071
      },
      {
        "date": "2023-09-08",
        "close": 24.996578,
        "direction_boundary": 20.464437,
        "core_momentum": 0.221464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157743
      },
      {
        "date": "2023-09-15",
        "close": 25.574432,
        "direction_boundary": 20.090239,
        "core_momentum": 0.272978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159598
      },
      {
        "date": "2023-09-22",
        "close": 24.427481,
        "direction_boundary": 20.081923,
        "core_momentum": 0.216392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171063
      },
      {
        "date": "2023-09-29",
        "close": 24.322416,
        "direction_boundary": 19.474894,
        "core_momentum": 0.248911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171273
      },
      {
        "date": "2023-10-06",
        "close": 24.49752,
        "direction_boundary": 18.526928,
        "core_momentum": 0.322266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17021
      },
      {
        "date": "2023-10-13",
        "close": 24.952803,
        "direction_boundary": 19.100697,
        "core_momentum": 0.306382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171291
      },
      {
        "date": "2023-10-20",
        "close": 24.620098,
        "direction_boundary": 18.809652,
        "core_momentum": 0.308908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171154
      },
      {
        "date": "2023-10-27",
        "close": 24.033487,
        "direction_boundary": 18.47703,
        "core_momentum": 0.300722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170479
      },
      {
        "date": "2023-11-03",
        "close": 24.777693,
        "direction_boundary": 18.693237,
        "core_momentum": 0.32549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174416
      },
      {
        "date": "2023-11-10",
        "close": 25.215462,
        "direction_boundary": 18.917753,
        "core_momentum": 0.332899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174972
      },
      {
        "date": "2023-11-17",
        "close": 26.003448,
        "direction_boundary": 20.871897,
        "core_momentum": 0.245859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170793
      },
      {
        "date": "2023-11-24",
        "close": 25.863361,
        "direction_boundary": 21.162935,
        "core_momentum": 0.222107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16627
      },
      {
        "date": "2023-12-01",
        "close": 26.003448,
        "direction_boundary": 21.23778,
        "core_momentum": 0.224396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164002
      },
      {
        "date": "2023-12-08",
        "close": 25.942156,
        "direction_boundary": 21.370829,
        "core_momentum": 0.213905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163169
      },
      {
        "date": "2023-12-15",
        "close": 26.616323,
        "direction_boundary": 20.921791,
        "core_momentum": 0.272182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161463
      },
      {
        "date": "2023-12-22",
        "close": 26.738897,
        "direction_boundary": 20.489382,
        "core_momentum": 0.305012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160898
      },
      {
        "date": "2023-12-29",
        "close": 27.316751,
        "direction_boundary": 20.248236,
        "core_momentum": 0.349093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160428
      },
      {
        "date": "2024-01-05",
        "close": 26.458725,
        "direction_boundary": 19.932245,
        "core_momentum": 0.327433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167601
      },
      {
        "date": "2024-01-12",
        "close": 26.309883,
        "direction_boundary": 20.547592,
        "core_momentum": 0.280436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147157
      },
      {
        "date": "2024-01-19",
        "close": 26.731665,
        "direction_boundary": 21.404087,
        "core_momentum": 0.248905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146198
      },
      {
        "date": "2024-01-26",
        "close": 26.949806,
        "direction_boundary": 21.478928,
        "core_momentum": 0.254709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144703
      },
      {
        "date": "2024-02-02",
        "close": 27.122505,
        "direction_boundary": 22.624022,
        "core_momentum": 0.198837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138698
      },
      {
        "date": "2024-02-09",
        "close": 27.113417,
        "direction_boundary": 22.607183,
        "core_momentum": 0.199328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137189
      },
      {
        "date": "2024-02-16",
        "close": 27.8951,
        "direction_boundary": 22.211451,
        "core_momentum": 0.255888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136388
      },
      {
        "date": "2024-02-23",
        "close": 28.367741,
        "direction_boundary": 22.085155,
        "core_momentum": 0.284471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136892
      },
      {
        "date": "2024-03-01",
        "close": 28.231401,
        "direction_boundary": 22.186193,
        "core_momentum": 0.272476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136902
      },
      {
        "date": "2024-03-08",
        "close": 29.822031,
        "direction_boundary": 21.899918,
        "core_momentum": 0.361742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151738
      },
      {
        "date": "2024-03-15",
        "close": 29.72205,
        "direction_boundary": 22.093575,
        "core_momentum": 0.34528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150537
      },
      {
        "date": "2024-03-22",
        "close": 30.858212,
        "direction_boundary": 22.741901,
        "core_momentum": 0.356888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137119
      },
      {
        "date": "2024-03-29",
        "close": 31.267231,
        "direction_boundary": 22.876617,
        "core_momentum": 0.366777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135866
      },
      {
        "date": "2024-04-05",
        "close": 31.539913,
        "direction_boundary": 22.615602,
        "core_momentum": 0.394609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135827
      },
      {
        "date": "2024-04-12",
        "close": 31.639896,
        "direction_boundary": 22.842934,
        "core_momentum": 0.385106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13552
      },
      {
        "date": "2024-04-19",
        "close": 29.612976,
        "direction_boundary": 22.522982,
        "core_momentum": 0.314789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168777
      },
      {
        "date": "2024-04-26",
        "close": 30.121979,
        "direction_boundary": 21.942017,
        "core_momentum": 0.372799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163107
      },
      {
        "date": "2024-05-03",
        "close": 30.358303,
        "direction_boundary": 22.144093,
        "core_momentum": 0.370944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160045
      },
      {
        "date": "2024-05-10",
        "close": 31.249054,
        "direction_boundary": 22.068312,
        "core_momentum": 0.416015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162195
      },
      {
        "date": "2024-05-17",
        "close": 31.930752,
        "direction_boundary": 23.019753,
        "core_momentum": 0.387102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16013
      },
      {
        "date": "2024-05-24",
        "close": 32.448841,
        "direction_boundary": 23.794374,
        "core_momentum": 0.363719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159332
      },
      {
        "date": "2024-05-31",
        "close": 31.858038,
        "direction_boundary": 24.333242,
        "core_momentum": 0.309239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163676
      },
      {
        "date": "2024-06-07",
        "close": 32.721519,
        "direction_boundary": 24.695293,
        "core_momentum": 0.32501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16503
      },
      {
        "date": "2024-06-14",
        "close": 34.039471,
        "direction_boundary": 25.469917,
        "core_momentum": 0.336458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168903
      },
      {
        "date": "2024-06-21",
        "close": 35.366512,
        "direction_boundary": 25.267839,
        "core_momentum": 0.399665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173351
      },
      {
        "date": "2024-06-28",
        "close": 35.348331,
        "direction_boundary": 24.830011,
        "core_momentum": 0.423613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173327
      },
      {
        "date": "2024-07-05",
        "close": 39.947525,
        "direction_boundary": 24.728973,
        "core_momentum": 0.615414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223566
      },
      {
        "date": "2024-07-12",
        "close": 38.556854,
        "direction_boundary": 26.219278,
        "core_momentum": 0.470554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232914
      },
      {
        "date": "2024-07-19",
        "close": 34.697392,
        "direction_boundary": 25.740786,
        "core_momentum": 0.347954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286346
      },
      {
        "date": "2024-07-26",
        "close": 33.454033,
        "direction_boundary": 26.196064,
        "core_momentum": 0.277063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293534
      },
      {
        "date": "2024-08-02",
        "close": 32.424389,
        "direction_boundary": 25.478125,
        "core_momentum": 0.272636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298628
      },
      {
        "date": "2024-08-09",
        "close": 31.433584,
        "direction_boundary": 25.171686,
        "core_momentum": 0.248768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30311
      },
      {
        "date": "2024-08-16",
        "close": 33.327759,
        "direction_boundary": 24.602587,
        "core_momentum": 0.354644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310408
      },
      {
        "date": "2024-08-23",
        "close": 33.084919,
        "direction_boundary": 24.935291,
        "core_momentum": 0.326831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310662
      },
      {
        "date": "2024-08-30",
        "close": 32.774078,
        "direction_boundary": 25.285505,
        "core_momentum": 0.296161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311048
      },
      {
        "date": "2024-09-06",
        "close": 31.181026,
        "direction_boundary": 24.996578,
        "core_momentum": 0.247412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311877
      },
      {
        "date": "2024-09-13",
        "close": 31.336445,
        "direction_boundary": 25.574432,
        "core_momentum": 0.225304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31182
      },
      {
        "date": "2024-09-20",
        "close": 31.414156,
        "direction_boundary": 24.427481,
        "core_momentum": 0.286017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307604
      },
      {
        "date": "2024-09-27",
        "close": 32.676937,
        "direction_boundary": 24.322416,
        "core_momentum": 0.343491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311857
      },
      {
        "date": "2024-10-04",
        "close": 31.4433,
        "direction_boundary": 24.49752,
        "core_momentum": 0.28353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316567
      },
      {
        "date": "2024-10-11",
        "close": 32.346676,
        "direction_boundary": 24.952803,
        "core_momentum": 0.296314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319002
      },
      {
        "date": "2024-10-18",
        "close": 32.929501,
        "direction_boundary": 24.620098,
        "core_momentum": 0.337505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304638
      },
      {
        "date": "2024-10-25",
        "close": 32.72551,
        "direction_boundary": 24.033487,
        "core_momentum": 0.361663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304367
      },
      {
        "date": "2024-11-01",
        "close": 32.113548,
        "direction_boundary": 24.777693,
        "core_momentum": 0.296067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305802
      },
      {
        "date": "2024-11-08",
        "close": 32.929501,
        "direction_boundary": 25.215462,
        "core_momentum": 0.305925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305178
      },
      {
        "date": "2024-11-15",
        "close": 31.676428,
        "direction_boundary": 26.003448,
        "core_momentum": 0.218163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308899
      },
      {
        "date": "2024-11-22",
        "close": 32.035835,
        "direction_boundary": 25.863361,
        "core_momentum": 0.238657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30846
      },
      {
        "date": "2024-11-29",
        "close": 31.278166,
        "direction_boundary": 26.003448,
        "core_momentum": 0.202847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3092
      },
      {
        "date": "2024-12-06",
        "close": 32.016407,
        "direction_boundary": 25.942156,
        "core_momentum": 0.234146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308629
      },
      {
        "date": "2024-12-13",
        "close": 32.05526,
        "direction_boundary": 26.616323,
        "core_momentum": 0.204346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303142
      },
      {
        "date": "2024-12-20",
        "close": 31.355873,
        "direction_boundary": 26.738897,
        "core_momentum": 0.172669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298507
      },
      {
        "date": "2024-12-27",
        "close": 31.919273,
        "direction_boundary": 27.316751,
        "core_momentum": 0.168487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300089
      },
      {
        "date": "2025-01-03",
        "close": 31.783281,
        "direction_boundary": 26.458725,
        "core_momentum": 0.20124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238638
      },
      {
        "date": "2025-01-10",
        "close": 32.511806,
        "direction_boundary": 26.309883,
        "core_momentum": 0.235726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239266
      },
      {
        "date": "2025-01-17",
        "close": 32.103832,
        "direction_boundary": 26.731665,
        "core_momentum": 0.200966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192593
      },
      {
        "date": "2025-01-24",
        "close": 32.894711,
        "direction_boundary": 26.949806,
        "core_momentum": 0.220592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189883
      },
      {
        "date": "2025-02-07",
        "close": 32.523678,
        "direction_boundary": 27.122505,
        "core_momentum": 0.19914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185418
      },
      {
        "date": "2025-02-14",
        "close": 32.445568,
        "direction_boundary": 27.113417,
        "core_momentum": 0.196661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179968
      },
      {
        "date": "2025-02-21",
        "close": 33.236446,
        "direction_boundary": 27.8951,
        "core_momentum": 0.19148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163638
      },
      {
        "date": "2025-02-28",
        "close": 32.582264,
        "direction_boundary": 28.367741,
        "core_momentum": 0.148567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16566
      },
      {
        "date": "2025-03-07",
        "close": 31.596106,
        "direction_boundary": 28.231401,
        "core_momentum": 0.119183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170497
      },
      {
        "date": "2025-03-14",
        "close": 31.186022,
        "direction_boundary": 29.822031,
        "core_momentum": 0.045738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156678
      },
      {
        "date": "2025-03-21",
        "close": 32.12336,
        "direction_boundary": 29.72205,
        "core_momentum": 0.080792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16188
      },
      {
        "date": "2025-03-28",
        "close": 31.215311,
        "direction_boundary": 30.858212,
        "core_momentum": 0.011572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166978
      },
      {
        "date": "2025-04-04",
        "close": 30.639238,
        "direction_boundary": 31.267231,
        "core_momentum": -0.020085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158598
      },
      {
        "date": "2025-04-11",
        "close": 28.25684,
        "direction_boundary": 31.539913,
        "core_momentum": -0.104093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186377
      },
      {
        "date": "2025-04-18",
        "close": 28.403297,
        "direction_boundary": 31.639896,
        "core_momentum": -0.102295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181007
      },
      {
        "date": "2025-04-25",
        "close": 29.145359,
        "direction_boundary": 29.612976,
        "core_momentum": -0.015791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18333
      },
      {
        "date": "2025-05-02",
        "close": 29.379692,
        "direction_boundary": 30.121979,
        "core_momentum": -0.024643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184153
      },
      {
        "date": "2025-05-09",
        "close": 29.350399,
        "direction_boundary": 30.358303,
        "core_momentum": -0.0332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182958
      },
      {
        "date": "2025-05-16",
        "close": 30.71735,
        "direction_boundary": 31.249054,
        "core_momentum": -0.017015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191336
      },
      {
        "date": "2025-05-23",
        "close": 30.160807,
        "direction_boundary": 31.930752,
        "core_momentum": -0.055431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185621
      },
      {
        "date": "2025-05-30",
        "close": 30.561127,
        "direction_boundary": 32.448841,
        "core_momentum": -0.058175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185909
      },
      {
        "date": "2025-06-06",
        "close": 31.293423,
        "direction_boundary": 31.858038,
        "core_momentum": -0.017723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186303
      },
      {
        "date": "2025-06-13",
        "close": 31.771858,
        "direction_boundary": 32.721519,
        "core_momentum": -0.029023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184598
      },
      {
        "date": "2025-06-20",
        "close": 32.220997,
        "direction_boundary": 34.039471,
        "core_momentum": -0.053423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185661
      },
      {
        "date": "2025-06-27",
        "close": 33.275505,
        "direction_boundary": 35.366512,
        "core_momentum": -0.059124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187886
      },
      {
        "date": "2025-07-04",
        "close": 33.470783,
        "direction_boundary": 35.348331,
        "core_momentum": -0.053116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186638
      },
      {
        "date": "2025-07-11",
        "close": 34.212845,
        "direction_boundary": 39.947525,
        "core_momentum": -0.143555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188454
      },
      {
        "date": "2025-07-18",
        "close": 34.803101,
        "direction_boundary": 38.556854,
        "core_momentum": -0.097356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187439
      },
      {
        "date": "2025-07-25",
        "close": 34.921108,
        "direction_boundary": 34.697392,
        "core_momentum": 0.006448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186145
      },
      {
        "date": "2025-08-01",
        "close": 35.412819,
        "direction_boundary": 33.454033,
        "core_momentum": 0.058552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184343
      },
      {
        "date": "2025-08-08",
        "close": 36.612587,
        "direction_boundary": 32.424389,
        "core_momentum": 0.129168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187842
      },
      {
        "date": "2025-08-15",
        "close": 37.055126,
        "direction_boundary": 31.433584,
        "core_momentum": 0.178839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187838
      },
      {
        "date": "2025-08-22",
        "close": 36.297894,
        "direction_boundary": 33.327759,
        "core_momentum": 0.089119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18904
      },
      {
        "date": "2025-08-29",
        "close": 36.976448,
        "direction_boundary": 33.084919,
        "core_momentum": 0.117622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187077
      },
      {
        "date": "2025-09-05",
        "close": 37.192802,
        "direction_boundary": 32.774078,
        "core_momentum": 0.134824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179895
      },
      {
        "date": "2025-09-12",
        "close": 39.857861,
        "direction_boundary": 31.181026,
        "core_momentum": 0.278273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197521
      },
      {
        "date": "2025-09-19",
        "close": 40.95929,
        "direction_boundary": 31.336445,
        "core_momentum": 0.307082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197067
      },
      {
        "date": "2025-09-26",
        "close": 40.910114,
        "direction_boundary": 31.414156,
        "core_momentum": 0.302283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190022
      },
      {
        "date": "2025-10-03",
        "close": 43.466999,
        "direction_boundary": 32.676937,
        "core_momentum": 0.330204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197445
      },
      {
        "date": "2025-10-10",
        "close": 44.519253,
        "direction_boundary": 31.4433,
        "core_momentum": 0.415858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143305
      },
      {
        "date": "2025-10-17",
        "close": 45.797695,
        "direction_boundary": 32.346676,
        "core_momentum": 0.415839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14292
      },
      {
        "date": "2025-10-24",
        "close": 46.033718,
        "direction_boundary": 32.929501,
        "core_momentum": 0.397948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143644
      },
      {
        "date": "2025-10-31",
        "close": 50.105061,
        "direction_boundary": 32.72551,
        "core_momentum": 0.53107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170354
      },
      {
        "date": "2025-11-07",
        "close": 47.577679,
        "direction_boundary": 32.113548,
        "core_momentum": 0.481545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195824
      },
      {
        "date": "2025-11-14",
        "close": 47.282654,
        "direction_boundary": 32.929501,
        "core_momentum": 0.435875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194729
      },
      {
        "date": "2025-11-21",
        "close": 44.961792,
        "direction_boundary": 31.676428,
        "core_momentum": 0.419409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210628
      },
      {
        "date": "2025-11-28",
        "close": 47.440002,
        "direction_boundary": 32.035835,
        "core_momentum": 0.480842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217168
      },
      {
        "date": "2025-12-05",
        "close": 48.197227,
        "direction_boundary": 31.278166,
        "core_momentum": 0.540922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216952
      },
      {
        "date": "2025-12-12",
        "close": 48.728275,
        "direction_boundary": 32.016407,
        "core_momentum": 0.521978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217087
      },
      {
        "date": "2025-12-19",
        "close": 47.941544,
        "direction_boundary": 32.05526,
        "core_momentum": 0.495591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22178
      },
      {
        "date": "2025-12-26",
        "close": 50.744278,
        "direction_boundary": 31.355873,
        "core_momentum": 0.618334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228073
      },
      {
        "date": "2026-01-02",
        "close": 53.645355,
        "direction_boundary": 31.919273,
        "core_momentum": 0.680657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233903
      },
      {
        "date": "2026-01-09",
        "close": 56.546436,
        "direction_boundary": 31.783281,
        "core_momentum": 0.779125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238733
      },
      {
        "date": "2026-01-16",
        "close": 58.759121,
        "direction_boundary": 32.511806,
        "core_momentum": 0.807316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240156
      },
      {
        "date": "2026-01-23",
        "close": 60.049999,
        "direction_boundary": 32.103832,
        "core_momentum": 0.870493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23894
      },
      {
        "date": "2026-01-30",
        "close": 63.349998,
        "direction_boundary": 32.894711,
        "core_momentum": 0.925841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242919
      },
      {
        "date": "2026-02-06",
        "close": 60.549999,
        "direction_boundary": 32.523678,
        "core_momentum": 0.861721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25967
      },
      {
        "date": "2026-02-13",
        "close": 64.949997,
        "direction_boundary": 32.445568,
        "core_momentum": 1.001814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268741
      },
      {
        "date": "2026-02-27",
        "close": 74.800003,
        "direction_boundary": 33.236446,
        "core_momentum": 1.250542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308635
      },
      {
        "date": "2026-03-06",
        "close": 67.25,
        "direction_boundary": 32.582264,
        "core_momentum": 1.064006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360427
      },
      {
        "date": "2026-03-13",
        "close": 66.900002,
        "direction_boundary": 31.596106,
        "core_momentum": 1.11735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361803
      },
      {
        "date": "2026-03-20",
        "close": 69.25,
        "direction_boundary": 31.186022,
        "core_momentum": 1.220546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356015
      },
      {
        "date": "2026-03-27",
        "close": 66.5,
        "direction_boundary": 32.12336,
        "core_momentum": 1.070145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365994
      },
      {
        "date": "2026-04-03",
        "close": 64.349998,
        "direction_boundary": 31.215311,
        "core_momentum": 1.061488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372011
      },
      {
        "date": "2026-04-10",
        "close": 72.900002,
        "direction_boundary": 30.639238,
        "core_momentum": 1.379302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396715
      },
      {
        "date": "2026-04-17",
        "close": 77.550003,
        "direction_boundary": 28.25684,
        "core_momentum": 1.744468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400947
      },
      {
        "date": "2026-04-24",
        "close": 81.699997,
        "direction_boundary": 28.403297,
        "core_momentum": 1.876427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403129
      },
      {
        "date": "2026-05-01",
        "close": 84.900002,
        "direction_boundary": 29.145359,
        "core_momentum": 1.912985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402944
      },
      {
        "date": "2026-05-08",
        "close": 95.300003,
        "direction_boundary": 29.379692,
        "core_momentum": 2.243737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414405
      },
      {
        "date": "2026-05-15",
        "close": 97.0,
        "direction_boundary": 29.350399,
        "core_momentum": 2.304895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3997
      },
      {
        "date": "2026-05-22",
        "close": 101.199997,
        "direction_boundary": 30.71735,
        "core_momentum": 2.294555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397199
      },
      {
        "date": "2026-05-29",
        "close": 112.849998,
        "direction_boundary": 30.160807,
        "core_momentum": 2.741611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394773
      },
      {
        "date": "2026-06-05",
        "close": 110.5,
        "direction_boundary": 30.561127,
        "core_momentum": 2.615704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401398
      },
      {
        "date": "2026-06-12",
        "close": 106.71862,
        "direction_boundary": 31.293423,
        "core_momentum": 2.410257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411626
      },
      {
        "date": "2026-06-19",
        "close": 115.077271,
        "direction_boundary": 31.771858,
        "core_momentum": 2.621987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415171
      },
      {
        "date": "2026-06-26",
        "close": 110.314781,
        "direction_boundary": 32.220997,
        "core_momentum": 2.423692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42284
      },
      {
        "date": "2026-07-03",
        "close": 109.926003,
        "direction_boundary": 33.275505,
        "core_momentum": 2.303511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424051
      },
      {
        "date": "2026-07-10",
        "close": 103.55983,
        "direction_boundary": 33.470783,
        "core_momentum": 2.094037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439819
      },
      {
        "date": "2026-07-17",
        "close": 93.050003,
        "direction_boundary": 34.212845,
        "core_momentum": 1.719739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474335
      },
      {
        "date": "2026-07-24",
        "close": 97.5,
        "direction_boundary": 34.803101,
        "core_momentum": 1.801475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47515
      },
      {
        "date": "2026-07-31",
        "close": 97.900002,
        "direction_boundary": 34.921108,
        "core_momentum": 1.803462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475612
      },
      {
        "date": "2026-08-07",
        "close": 95.550003,
        "direction_boundary": 35.412819,
        "core_momentum": 1.698176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 25.478125,
        "volume": 684200
      },
      {
        "date": "2023-08-11",
        "close": 25.171686,
        "volume": 723000
      },
      {
        "date": "2023-08-18",
        "close": 24.602587,
        "volume": 690219
      },
      {
        "date": "2023-08-25",
        "close": 24.935291,
        "volume": 836034
      },
      {
        "date": "2023-09-01",
        "close": 25.285505,
        "volume": 588194
      },
      {
        "date": "2023-09-08",
        "close": 24.996578,
        "volume": 582358
      },
      {
        "date": "2023-09-15",
        "close": 25.574432,
        "volume": 885031
      },
      {
        "date": "2023-09-22",
        "close": 24.427481,
        "volume": 637135
      },
      {
        "date": "2023-09-29",
        "close": 24.322416,
        "volume": 456205
      },
      {
        "date": "2023-10-06",
        "close": 24.49752,
        "volume": 588082
      },
      {
        "date": "2023-10-13",
        "close": 24.952803,
        "volume": 373205
      },
      {
        "date": "2023-10-20",
        "close": 24.620098,
        "volume": 583000
      },
      {
        "date": "2023-10-27",
        "close": 24.033487,
        "volume": 680017
      },
      {
        "date": "2023-11-03",
        "close": 24.777693,
        "volume": 696007
      },
      {
        "date": "2023-11-10",
        "close": 25.215462,
        "volume": 637491
      },
      {
        "date": "2023-11-17",
        "close": 26.003448,
        "volume": 915195
      },
      {
        "date": "2023-11-24",
        "close": 25.863361,
        "volume": 726000
      },
      {
        "date": "2023-12-01",
        "close": 26.003448,
        "volume": 598313
      },
      {
        "date": "2023-12-08",
        "close": 25.942156,
        "volume": 647204
      },
      {
        "date": "2023-12-15",
        "close": 26.616323,
        "volume": 668131
      },
      {
        "date": "2023-12-22",
        "close": 26.738897,
        "volume": 744099
      },
      {
        "date": "2023-12-29",
        "close": 27.316751,
        "volume": 810000
      },
      {
        "date": "2024-01-05",
        "close": 26.458725,
        "volume": 531460
      },
      {
        "date": "2024-01-12",
        "close": 26.309883,
        "volume": 611193
      },
      {
        "date": "2024-01-19",
        "close": 26.731665,
        "volume": 614044
      },
      {
        "date": "2024-01-26",
        "close": 26.949806,
        "volume": 703648
      },
      {
        "date": "2024-02-02",
        "close": 27.122505,
        "volume": 551179
      },
      {
        "date": "2024-02-09",
        "close": 27.113417,
        "volume": 111000
      },
      {
        "date": "2024-02-16",
        "close": 27.8951,
        "volume": 384048
      },
      {
        "date": "2024-02-23",
        "close": 28.367741,
        "volume": 676321
      },
      {
        "date": "2024-03-01",
        "close": 28.231401,
        "volume": 565031
      },
      {
        "date": "2024-03-08",
        "close": 29.822031,
        "volume": 1076324
      },
      {
        "date": "2024-03-15",
        "close": 29.72205,
        "volume": 1227135
      },
      {
        "date": "2024-03-22",
        "close": 30.858212,
        "volume": 736120
      },
      {
        "date": "2024-03-29",
        "close": 31.267231,
        "volume": 524152
      },
      {
        "date": "2024-04-05",
        "close": 31.539913,
        "volume": 411017
      },
      {
        "date": "2024-04-12",
        "close": 31.639896,
        "volume": 616333
      },
      {
        "date": "2024-04-19",
        "close": 29.612976,
        "volume": 710050
      },
      {
        "date": "2024-04-26",
        "close": 30.121979,
        "volume": 680123
      },
      {
        "date": "2024-05-03",
        "close": 30.358303,
        "volume": 504110
      },
      {
        "date": "2024-05-10",
        "close": 31.249054,
        "volume": 881026
      },
      {
        "date": "2024-05-17",
        "close": 31.930752,
        "volume": 550165
      },
      {
        "date": "2024-05-24",
        "close": 32.448841,
        "volume": 677118
      },
      {
        "date": "2024-05-31",
        "close": 31.858038,
        "volume": 614247
      },
      {
        "date": "2024-06-07",
        "close": 32.721519,
        "volume": 583002
      },
      {
        "date": "2024-06-14",
        "close": 34.039471,
        "volume": 468285
      },
      {
        "date": "2024-06-21",
        "close": 35.366512,
        "volume": 750569
      },
      {
        "date": "2024-06-28",
        "close": 35.348331,
        "volume": 822070
      },
      {
        "date": "2024-07-05",
        "close": 39.947525,
        "volume": 7102641
      },
      {
        "date": "2024-07-12",
        "close": 38.556854,
        "volume": 17618031
      },
      {
        "date": "2024-07-19",
        "close": 34.697392,
        "volume": 12173116
      },
      {
        "date": "2024-07-26",
        "close": 33.454033,
        "volume": 3625165
      },
      {
        "date": "2024-08-02",
        "close": 32.424389,
        "volume": 3576119
      },
      {
        "date": "2024-08-09",
        "close": 31.433584,
        "volume": 3524188
      },
      {
        "date": "2024-08-16",
        "close": 33.327759,
        "volume": 1390436
      },
      {
        "date": "2024-08-23",
        "close": 33.084919,
        "volume": 1373082
      },
      {
        "date": "2024-08-30",
        "close": 32.774078,
        "volume": 1088123
      },
      {
        "date": "2024-09-06",
        "close": 31.181026,
        "volume": 1743980
      },
      {
        "date": "2024-09-13",
        "close": 31.336445,
        "volume": 882694
      },
      {
        "date": "2024-09-20",
        "close": 31.414156,
        "volume": 926420
      },
      {
        "date": "2024-09-27",
        "close": 32.676937,
        "volume": 1248721
      },
      {
        "date": "2024-10-04",
        "close": 31.4433,
        "volume": 654636
      },
      {
        "date": "2024-10-11",
        "close": 32.346676,
        "volume": 1281051
      },
      {
        "date": "2024-10-18",
        "close": 32.929501,
        "volume": 1797987
      },
      {
        "date": "2024-10-25",
        "close": 32.72551,
        "volume": 1001729
      },
      {
        "date": "2024-11-01",
        "close": 32.113548,
        "volume": 1071974
      },
      {
        "date": "2024-11-08",
        "close": 32.929501,
        "volume": 1184172
      },
      {
        "date": "2024-11-15",
        "close": 31.676428,
        "volume": 996960
      },
      {
        "date": "2024-11-22",
        "close": 32.035835,
        "volume": 728292
      },
      {
        "date": "2024-11-29",
        "close": 31.278166,
        "volume": 1002150
      },
      {
        "date": "2024-12-06",
        "close": 32.016407,
        "volume": 999202
      },
      {
        "date": "2024-12-13",
        "close": 32.05526,
        "volume": 876312
      },
      {
        "date": "2024-12-20",
        "close": 31.355873,
        "volume": 892518
      },
      {
        "date": "2024-12-27",
        "close": 31.919273,
        "volume": 769246
      },
      {
        "date": "2025-01-03",
        "close": 31.783281,
        "volume": 895165
      },
      {
        "date": "2025-01-10",
        "close": 32.511806,
        "volume": 2069091
      },
      {
        "date": "2025-01-17",
        "close": 32.103832,
        "volume": 1013627
      },
      {
        "date": "2025-01-24",
        "close": 32.894711,
        "volume": 735957
      },
      {
        "date": "2025-02-07",
        "close": 32.523678,
        "volume": 1105907
      },
      {
        "date": "2025-02-14",
        "close": 32.445568,
        "volume": 715626
      },
      {
        "date": "2025-02-21",
        "close": 33.236446,
        "volume": 1366669
      },
      {
        "date": "2025-02-28",
        "close": 32.582264,
        "volume": 773315
      },
      {
        "date": "2025-03-07",
        "close": 31.596106,
        "volume": 970497
      },
      {
        "date": "2025-03-14",
        "close": 31.186022,
        "volume": 667019
      },
      {
        "date": "2025-03-21",
        "close": 32.12336,
        "volume": 945161
      },
      {
        "date": "2025-03-28",
        "close": 31.215311,
        "volume": 798077
      },
      {
        "date": "2025-04-04",
        "close": 30.639238,
        "volume": 519025
      },
      {
        "date": "2025-04-11",
        "close": 28.25684,
        "volume": 1669265
      },
      {
        "date": "2025-04-18",
        "close": 28.403297,
        "volume": 768044
      },
      {
        "date": "2025-04-25",
        "close": 29.145359,
        "volume": 782928
      },
      {
        "date": "2025-05-02",
        "close": 29.379692,
        "volume": 461356
      },
      {
        "date": "2025-05-09",
        "close": 29.350399,
        "volume": 832453
      },
      {
        "date": "2025-05-16",
        "close": 30.71735,
        "volume": 850352
      },
      {
        "date": "2025-05-23",
        "close": 30.160807,
        "volume": 663457
      },
      {
        "date": "2025-05-30",
        "close": 30.561127,
        "volume": 602000
      },
      {
        "date": "2025-06-06",
        "close": 31.293423,
        "volume": 1077521
      },
      {
        "date": "2025-06-13",
        "close": 31.771858,
        "volume": 1160193
      },
      {
        "date": "2025-06-20",
        "close": 32.220997,
        "volume": 759867
      },
      {
        "date": "2025-06-27",
        "close": 33.275505,
        "volume": 1437777
      },
      {
        "date": "2025-07-04",
        "close": 33.470783,
        "volume": 1179476
      },
      {
        "date": "2025-07-11",
        "close": 34.212845,
        "volume": 1056693
      },
      {
        "date": "2025-07-18",
        "close": 34.803101,
        "volume": 1386720
      },
      {
        "date": "2025-07-25",
        "close": 34.921108,
        "volume": 822145
      },
      {
        "date": "2025-08-01",
        "close": 35.412819,
        "volume": 1252688
      },
      {
        "date": "2025-08-08",
        "close": 36.612587,
        "volume": 2154586
      },
      {
        "date": "2025-08-15",
        "close": 37.055126,
        "volume": 1076268
      },
      {
        "date": "2025-08-22",
        "close": 36.297894,
        "volume": 899351
      },
      {
        "date": "2025-08-29",
        "close": 36.976448,
        "volume": 1027163
      },
      {
        "date": "2025-09-05",
        "close": 37.192802,
        "volume": 866745
      },
      {
        "date": "2025-09-12",
        "close": 39.857861,
        "volume": 1890645
      },
      {
        "date": "2025-09-19",
        "close": 40.95929,
        "volume": 1374115
      },
      {
        "date": "2025-09-26",
        "close": 40.910114,
        "volume": 1890233
      },
      {
        "date": "2025-10-03",
        "close": 43.466999,
        "volume": 1493150
      },
      {
        "date": "2025-10-10",
        "close": 44.519253,
        "volume": 1377180
      },
      {
        "date": "2025-10-17",
        "close": 45.797695,
        "volume": 1177337
      },
      {
        "date": "2025-10-24",
        "close": 46.033718,
        "volume": 954661
      },
      {
        "date": "2025-10-31",
        "close": 50.105061,
        "volume": 1572032
      },
      {
        "date": "2025-11-07",
        "close": 47.577679,
        "volume": 2593534
      },
      {
        "date": "2025-11-14",
        "close": 47.282654,
        "volume": 2238908
      },
      {
        "date": "2025-11-21",
        "close": 44.961792,
        "volume": 2080188
      },
      {
        "date": "2025-11-28",
        "close": 47.440002,
        "volume": 1362415
      },
      {
        "date": "2025-12-05",
        "close": 48.197227,
        "volume": 1104541
      },
      {
        "date": "2025-12-12",
        "close": 48.728275,
        "volume": 1279291
      },
      {
        "date": "2025-12-19",
        "close": 47.941544,
        "volume": 1030141
      },
      {
        "date": "2025-12-26",
        "close": 50.744278,
        "volume": 1730064
      },
      {
        "date": "2026-01-02",
        "close": 53.645355,
        "volume": 1446566
      },
      {
        "date": "2026-01-09",
        "close": 56.546436,
        "volume": 5266706
      },
      {
        "date": "2026-01-16",
        "close": 58.759121,
        "volume": 3993795
      },
      {
        "date": "2026-01-23",
        "close": 60.049999,
        "volume": 4148095
      },
      {
        "date": "2026-01-30",
        "close": 63.349998,
        "volume": 10410196
      },
      {
        "date": "2026-02-06",
        "close": 60.549999,
        "volume": 7731062
      },
      {
        "date": "2026-02-13",
        "close": 64.949997,
        "volume": 2766373
      },
      {
        "date": "2026-02-27",
        "close": 74.800003,
        "volume": 24519682
      },
      {
        "date": "2026-03-06",
        "close": 67.25,
        "volume": 36962627
      },
      {
        "date": "2026-03-13",
        "close": 66.900002,
        "volume": 18492750
      },
      {
        "date": "2026-03-20",
        "close": 69.25,
        "volume": 12732413
      },
      {
        "date": "2026-03-27",
        "close": 66.5,
        "volume": 11556259
      },
      {
        "date": "2026-04-03",
        "close": 64.349998,
        "volume": 7418033
      },
      {
        "date": "2026-04-10",
        "close": 72.900002,
        "volume": 8913768
      },
      {
        "date": "2026-04-17",
        "close": 77.550003,
        "volume": 9163432
      },
      {
        "date": "2026-04-24",
        "close": 81.699997,
        "volume": 10395976
      },
      {
        "date": "2026-05-01",
        "close": 84.900002,
        "volume": 5762885
      },
      {
        "date": "2026-05-08",
        "close": 95.300003,
        "volume": 15522157
      },
      {
        "date": "2026-05-15",
        "close": 97.0,
        "volume": 17366996
      },
      {
        "date": "2026-05-22",
        "close": 101.199997,
        "volume": 11374921
      },
      {
        "date": "2026-05-29",
        "close": 112.849998,
        "volume": 3425865
      },
      {
        "date": "2026-06-05",
        "close": 110.5,
        "volume": 33779775
      },
      {
        "date": "2026-06-12",
        "close": 106.71862,
        "volume": 4748284
      },
      {
        "date": "2026-06-19",
        "close": 115.077271,
        "volume": 11198031
      },
      {
        "date": "2026-06-26",
        "close": 110.314781,
        "volume": 5499963
      },
      {
        "date": "2026-07-03",
        "close": 109.926003,
        "volume": 2720252
      },
      {
        "date": "2026-07-10",
        "close": 103.55983,
        "volume": 13269122
      },
      {
        "date": "2026-07-17",
        "close": 93.050003,
        "volume": 23569952
      },
      {
        "date": "2026-07-24",
        "close": 97.5,
        "volume": 13408397
      },
      {
        "date": "2026-07-31",
        "close": 97.900002,
        "volume": 30959610
      },
      {
        "date": "2026-08-07",
        "close": 95.550003,
        "volume": 17851832
      }
    ],
    "sharemaestro_context": {
      "trend": 84.558402,
      "fair_value": 42.684935,
      "market_activity": 31.04046,
      "market_dynamics": -0.519129,
      "relative_strength": 10.888001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.029998,
        "directional_follow_through": 0.6579,
        "regime_survival": 1.0,
        "conditional_difference": 0.01163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.070753,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.031734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.125721,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.061851,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.244339,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.109637
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.014451
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.142681
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.356023
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.1359
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.736168
      }
    ]
  }
}