{
  "ticker": {
    "uuid": "530c0b21-6e85-4af0-a26d-a78fcb0fef9c",
    "symbol": "COMPINFO",
    "name": "Compuage Infocom Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.66,
    "boundary_margin": -0.578947,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.482864,
    "volatility_stability": 0.4386,
    "risk_context": 0.2071,
    "current_regime": {
      "move": -0.951641,
      "interruption": 1.349206,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.0,
        "direction_boundary": 23.450077,
        "core_momentum": -0.445631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653824
      },
      {
        "date": "2023-08-25",
        "close": 13.15,
        "direction_boundary": 23.256676,
        "core_momentum": -0.434571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648889
      },
      {
        "date": "2023-09-01",
        "close": 13.35,
        "direction_boundary": 23.691832,
        "core_momentum": -0.436515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649382
      },
      {
        "date": "2023-09-08",
        "close": 13.15,
        "direction_boundary": 26.399469,
        "core_momentum": -0.501884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649368
      },
      {
        "date": "2023-09-15",
        "close": 12.8,
        "direction_boundary": 24.803898,
        "core_momentum": -0.483952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641084
      },
      {
        "date": "2023-09-22",
        "close": 12.45,
        "direction_boundary": 23.981936,
        "core_momentum": -0.480859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631451
      },
      {
        "date": "2023-09-29",
        "close": 12.5,
        "direction_boundary": 23.159973,
        "core_momentum": -0.460276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626524
      },
      {
        "date": "2023-10-06",
        "close": 12.8,
        "direction_boundary": 23.885235,
        "core_momentum": -0.464104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590911
      },
      {
        "date": "2023-10-13",
        "close": 12.35,
        "direction_boundary": 22.773169,
        "core_momentum": -0.457695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590643
      },
      {
        "date": "2023-10-20",
        "close": 12.35,
        "direction_boundary": 22.144609,
        "core_momentum": -0.442302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589966
      },
      {
        "date": "2023-10-27",
        "close": 11.8,
        "direction_boundary": 22.289661,
        "core_momentum": -0.470607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555758
      },
      {
        "date": "2023-11-03",
        "close": 11.1,
        "direction_boundary": 23.305025,
        "core_momentum": -0.523708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557185
      },
      {
        "date": "2023-11-10",
        "close": 9.4,
        "direction_boundary": 22.386362,
        "core_momentum": -0.580101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590549
      },
      {
        "date": "2023-11-17",
        "close": 8.9,
        "direction_boundary": 22.65,
        "core_momentum": -0.607064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593231
      },
      {
        "date": "2023-11-24",
        "close": 8.65,
        "direction_boundary": 24.4,
        "core_momentum": -0.645492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593273
      },
      {
        "date": "2023-12-01",
        "close": 8.25,
        "direction_boundary": 26.0,
        "core_momentum": -0.682692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591847
      },
      {
        "date": "2023-12-08",
        "close": 8.3,
        "direction_boundary": 23.950001,
        "core_momentum": -0.653445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585812
      },
      {
        "date": "2023-12-15",
        "close": 9.05,
        "direction_boundary": 23.25,
        "core_momentum": -0.610753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515052
      },
      {
        "date": "2023-12-22",
        "close": 9.15,
        "direction_boundary": 20.0,
        "core_momentum": -0.5425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501037
      },
      {
        "date": "2023-12-29",
        "close": 9.0,
        "direction_boundary": 20.15,
        "core_momentum": -0.55335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500155
      },
      {
        "date": "2024-01-05",
        "close": 9.2,
        "direction_boundary": 20.200001,
        "core_momentum": -0.544554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469696
      },
      {
        "date": "2024-01-12",
        "close": 9.7,
        "direction_boundary": 20.1,
        "core_momentum": -0.517413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36601
      },
      {
        "date": "2024-01-19",
        "close": 9.2,
        "direction_boundary": 20.450001,
        "core_momentum": -0.550122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37073
      },
      {
        "date": "2024-01-26",
        "close": 9.1,
        "direction_boundary": 19.15,
        "core_momentum": -0.524804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369488
      },
      {
        "date": "2024-02-02",
        "close": 8.75,
        "direction_boundary": 18.75,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324618
      },
      {
        "date": "2024-02-09",
        "close": 8.45,
        "direction_boundary": 18.0,
        "core_momentum": -0.530556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325479
      },
      {
        "date": "2024-02-16",
        "close": 8.0,
        "direction_boundary": 17.15,
        "core_momentum": -0.533528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329351
      },
      {
        "date": "2024-02-23",
        "close": 8.1,
        "direction_boundary": 16.0,
        "core_momentum": -0.49375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329528
      },
      {
        "date": "2024-03-01",
        "close": 7.5,
        "direction_boundary": 16.1,
        "core_momentum": -0.534161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335357
      },
      {
        "date": "2024-03-08",
        "close": 6.4,
        "direction_boundary": 15.85,
        "core_momentum": -0.596215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384714
      },
      {
        "date": "2024-03-15",
        "close": 5.7,
        "direction_boundary": 14.6,
        "core_momentum": -0.609589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403648
      },
      {
        "date": "2024-03-22",
        "close": 4.85,
        "direction_boundary": 13.4,
        "core_momentum": -0.63806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442184
      },
      {
        "date": "2024-03-29",
        "close": 4.2,
        "direction_boundary": 12.65,
        "core_momentum": -0.667984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462355
      },
      {
        "date": "2024-04-05",
        "close": 5.25,
        "direction_boundary": 14.65,
        "core_momentum": -0.641638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585351
      },
      {
        "date": "2024-04-12",
        "close": 5.5,
        "direction_boundary": 14.1,
        "core_momentum": -0.609929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595958
      },
      {
        "date": "2024-04-19",
        "close": 5.25,
        "direction_boundary": 13.75,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594591
      },
      {
        "date": "2024-04-26",
        "close": 5.0,
        "direction_boundary": 11.85,
        "core_momentum": -0.578059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594746
      },
      {
        "date": "2024-05-03",
        "close": 4.75,
        "direction_boundary": 12.45,
        "core_momentum": -0.618474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59397
      },
      {
        "date": "2024-05-10",
        "close": 4.55,
        "direction_boundary": 13.3,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562277
      },
      {
        "date": "2024-05-17",
        "close": 4.35,
        "direction_boundary": 13.2,
        "core_momentum": -0.670455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561514
      },
      {
        "date": "2024-05-24",
        "close": 4.15,
        "direction_boundary": 13.15,
        "core_momentum": -0.684411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562168
      },
      {
        "date": "2024-05-31",
        "close": 3.95,
        "direction_boundary": 12.4,
        "core_momentum": -0.681452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562314
      },
      {
        "date": "2024-06-07",
        "close": 3.15,
        "direction_boundary": 13.0,
        "core_momentum": -0.757692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62296
      },
      {
        "date": "2024-06-14",
        "close": 3.69,
        "direction_boundary": 15.95,
        "core_momentum": -0.768652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658388
      },
      {
        "date": "2024-06-21",
        "close": 4.06,
        "direction_boundary": 14.3,
        "core_momentum": -0.716084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680159
      },
      {
        "date": "2024-06-28",
        "close": 3.85,
        "direction_boundary": 14.35,
        "core_momentum": -0.731707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680467
      },
      {
        "date": "2024-07-05",
        "close": 3.65,
        "direction_boundary": 16.0,
        "core_momentum": -0.771875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676376
      },
      {
        "date": "2024-07-12",
        "close": 3.46,
        "direction_boundary": 12.65,
        "core_momentum": -0.726482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664528
      },
      {
        "date": "2024-07-19",
        "close": 3.28,
        "direction_boundary": 12.45,
        "core_momentum": -0.736546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664549
      },
      {
        "date": "2024-07-26",
        "close": 3.11,
        "direction_boundary": 12.05,
        "core_momentum": -0.741909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663478
      },
      {
        "date": "2024-08-02",
        "close": 3.26,
        "direction_boundary": 13.5,
        "core_momentum": -0.758519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674722
      },
      {
        "date": "2024-08-09",
        "close": 3.57,
        "direction_boundary": 13.35,
        "core_momentum": -0.732584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697997
      },
      {
        "date": "2024-08-16",
        "close": 3.39,
        "direction_boundary": 13.0,
        "core_momentum": -0.739231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697825
      },
      {
        "date": "2024-08-23",
        "close": 3.22,
        "direction_boundary": 13.15,
        "core_momentum": -0.755133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695121
      },
      {
        "date": "2024-08-30",
        "close": 3.05,
        "direction_boundary": 13.35,
        "core_momentum": -0.771536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693121
      },
      {
        "date": "2024-09-06",
        "close": 2.89,
        "direction_boundary": 13.15,
        "core_momentum": -0.780228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670496
      },
      {
        "date": "2024-09-13",
        "close": 2.74,
        "direction_boundary": 12.8,
        "core_momentum": -0.785937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660121
      },
      {
        "date": "2024-09-20",
        "close": 2.68,
        "direction_boundary": 12.45,
        "core_momentum": -0.784739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631501
      },
      {
        "date": "2024-09-27",
        "close": 2.55,
        "direction_boundary": 12.5,
        "core_momentum": -0.796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608473
      },
      {
        "date": "2024-10-04",
        "close": 3.02,
        "direction_boundary": 12.8,
        "core_momentum": -0.764062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568786
      },
      {
        "date": "2024-10-11",
        "close": 3.48,
        "direction_boundary": 12.35,
        "core_momentum": -0.718219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605637
      },
      {
        "date": "2024-10-18",
        "close": 3.3,
        "direction_boundary": 12.35,
        "core_momentum": -0.732794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606334
      },
      {
        "date": "2024-10-25",
        "close": 3.14,
        "direction_boundary": 11.8,
        "core_momentum": -0.733898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606428
      },
      {
        "date": "2024-11-01",
        "close": 2.98,
        "direction_boundary": 11.1,
        "core_momentum": -0.731532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606541
      },
      {
        "date": "2024-11-08",
        "close": 2.83,
        "direction_boundary": 9.4,
        "core_momentum": -0.698936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607372
      },
      {
        "date": "2024-11-15",
        "close": 2.68,
        "direction_boundary": 8.9,
        "core_momentum": -0.698876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60835
      },
      {
        "date": "2024-11-22",
        "close": 2.54,
        "direction_boundary": 8.65,
        "core_momentum": -0.706358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609034
      },
      {
        "date": "2024-11-29",
        "close": 2.66,
        "direction_boundary": 8.25,
        "core_momentum": -0.677576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613857
      },
      {
        "date": "2024-12-06",
        "close": 3.37,
        "direction_boundary": 8.3,
        "core_momentum": -0.593976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630877
      },
      {
        "date": "2024-12-13",
        "close": 3.53,
        "direction_boundary": 9.05,
        "core_momentum": -0.609945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593666
      },
      {
        "date": "2024-12-20",
        "close": 3.35,
        "direction_boundary": 9.15,
        "core_momentum": -0.63388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580486
      },
      {
        "date": "2024-12-27",
        "close": 3.18,
        "direction_boundary": 9.0,
        "core_momentum": -0.646667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580326
      },
      {
        "date": "2025-01-03",
        "close": 3.02,
        "direction_boundary": 9.2,
        "core_momentum": -0.671739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580058
      },
      {
        "date": "2025-01-10",
        "close": 2.86,
        "direction_boundary": 9.7,
        "core_momentum": -0.705155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580215
      },
      {
        "date": "2025-01-17",
        "close": 2.71,
        "direction_boundary": 9.2,
        "core_momentum": -0.705435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580286
      },
      {
        "date": "2025-01-24",
        "close": 2.57,
        "direction_boundary": 9.1,
        "core_momentum": -0.717582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580258
      },
      {
        "date": "2025-01-31",
        "close": 2.44,
        "direction_boundary": 8.75,
        "core_momentum": -0.721143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57792
      },
      {
        "date": "2025-02-07",
        "close": 2.7,
        "direction_boundary": 8.45,
        "core_momentum": -0.680473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581763
      },
      {
        "date": "2025-02-14",
        "close": 2.53,
        "direction_boundary": 8.0,
        "core_momentum": -0.68375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583925
      },
      {
        "date": "2025-02-21",
        "close": 2.42,
        "direction_boundary": 8.1,
        "core_momentum": -0.701235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583042
      },
      {
        "date": "2025-02-28",
        "close": 2.21,
        "direction_boundary": 7.5,
        "core_momentum": -0.705333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590615
      },
      {
        "date": "2025-03-07",
        "close": 2.1,
        "direction_boundary": 6.4,
        "core_momentum": -0.671875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59023
      },
      {
        "date": "2025-03-14",
        "close": 1.97,
        "direction_boundary": 5.7,
        "core_momentum": -0.654386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591885
      },
      {
        "date": "2025-03-21",
        "close": 1.63,
        "direction_boundary": 4.85,
        "core_momentum": -0.663918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640693
      },
      {
        "date": "2025-03-28",
        "close": 1.26,
        "direction_boundary": 4.2,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720354
      },
      {
        "date": "2025-04-04",
        "close": 1.49,
        "direction_boundary": 5.25,
        "core_momentum": -0.71619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71954
      },
      {
        "date": "2025-04-11",
        "close": 1.57,
        "direction_boundary": 5.5,
        "core_momentum": -0.714545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687508
      },
      {
        "date": "2025-04-18",
        "close": 1.77,
        "direction_boundary": 5.25,
        "core_momentum": -0.662857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7174
      },
      {
        "date": "2025-04-25",
        "close": 2.0,
        "direction_boundary": 5.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744159
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "direction_boundary": 4.75,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742779
      },
      {
        "date": "2025-05-09",
        "close": 1.9,
        "direction_boundary": 4.55,
        "core_momentum": -0.582418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742745
      },
      {
        "date": "2025-05-16",
        "close": 1.8,
        "direction_boundary": 4.35,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742703
      },
      {
        "date": "2025-05-23",
        "close": 1.75,
        "direction_boundary": 4.15,
        "core_momentum": -0.578313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740911
      },
      {
        "date": "2025-05-30",
        "close": 1.66,
        "direction_boundary": 3.95,
        "core_momentum": -0.579747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737453
      },
      {
        "date": "2025-06-06",
        "close": 1.84,
        "direction_boundary": 3.15,
        "core_momentum": -0.415873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664845
      },
      {
        "date": "2025-06-13",
        "close": 2.07,
        "direction_boundary": 3.69,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686816
      },
      {
        "date": "2025-06-20",
        "close": 1.82,
        "direction_boundary": 4.06,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701891
      },
      {
        "date": "2025-06-27",
        "close": 1.76,
        "direction_boundary": 3.85,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70085
      },
      {
        "date": "2025-07-04",
        "close": 1.98,
        "direction_boundary": 3.65,
        "core_momentum": -0.457534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725821
      },
      {
        "date": "2025-07-11",
        "close": 2.24,
        "direction_boundary": 3.46,
        "core_momentum": -0.352601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748633
      },
      {
        "date": "2025-07-18",
        "close": 2.82,
        "direction_boundary": 3.28,
        "core_momentum": -0.140244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815572
      },
      {
        "date": "2025-07-25",
        "close": 2.96,
        "direction_boundary": 3.11,
        "core_momentum": -0.048232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814133
      },
      {
        "date": "2025-08-01",
        "close": 2.81,
        "direction_boundary": 3.26,
        "core_momentum": -0.138037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814146
      },
      {
        "date": "2025-08-08",
        "close": 2.66,
        "direction_boundary": 3.57,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806142
      },
      {
        "date": "2025-08-15",
        "close": 2.52,
        "direction_boundary": 3.39,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80453
      },
      {
        "date": "2025-08-22",
        "close": 2.52,
        "direction_boundary": 3.22,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801992
      },
      {
        "date": "2025-08-29",
        "close": 2.52,
        "direction_boundary": 3.05,
        "core_momentum": -0.17377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790893
      },
      {
        "date": "2025-09-05",
        "close": 1.98,
        "direction_boundary": 2.89,
        "core_momentum": -0.314879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858881
      },
      {
        "date": "2025-09-12",
        "close": 1.94,
        "direction_boundary": 2.74,
        "core_momentum": -0.291971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854746
      },
      {
        "date": "2025-09-19",
        "close": 1.94,
        "direction_boundary": 2.68,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810241
      },
      {
        "date": "2025-09-26",
        "close": 1.8,
        "direction_boundary": 2.55,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726414
      },
      {
        "date": "2025-10-03",
        "close": 1.71,
        "direction_boundary": 3.02,
        "core_momentum": -0.433775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696451
      },
      {
        "date": "2025-10-10",
        "close": 1.68,
        "direction_boundary": 3.48,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693762
      },
      {
        "date": "2025-10-17",
        "close": 1.78,
        "direction_boundary": 3.3,
        "core_momentum": -0.460606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67793
      },
      {
        "date": "2025-10-24",
        "close": 1.93,
        "direction_boundary": 3.14,
        "core_momentum": -0.38535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665384
      },
      {
        "date": "2025-10-31",
        "close": 1.84,
        "direction_boundary": 2.98,
        "core_momentum": -0.38255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668475
      },
      {
        "date": "2025-11-07",
        "close": 1.9,
        "direction_boundary": 2.83,
        "core_momentum": -0.328622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666477
      },
      {
        "date": "2025-11-14",
        "close": 2.26,
        "direction_boundary": 2.68,
        "core_momentum": -0.156716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703259
      },
      {
        "date": "2025-11-21",
        "close": 1.94,
        "direction_boundary": 2.54,
        "core_momentum": -0.23622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736731
      },
      {
        "date": "2025-11-28",
        "close": 1.8,
        "direction_boundary": 2.66,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740764
      },
      {
        "date": "2025-12-05",
        "close": 1.82,
        "direction_boundary": 3.37,
        "core_momentum": -0.459941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726824
      },
      {
        "date": "2025-12-12",
        "close": 1.7,
        "direction_boundary": 3.53,
        "core_momentum": -0.518414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71194
      },
      {
        "date": "2025-12-19",
        "close": 1.73,
        "direction_boundary": 3.35,
        "core_momentum": -0.483582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690741
      },
      {
        "date": "2025-12-26",
        "close": 1.7,
        "direction_boundary": 3.18,
        "core_momentum": -0.465409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689632
      },
      {
        "date": "2026-01-02",
        "close": 1.68,
        "direction_boundary": 3.02,
        "core_momentum": -0.443709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667939
      },
      {
        "date": "2026-01-09",
        "close": 1.57,
        "direction_boundary": 2.86,
        "core_momentum": -0.451049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645933
      },
      {
        "date": "2026-01-16",
        "close": 1.4,
        "direction_boundary": 2.71,
        "core_momentum": -0.483395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556285
      },
      {
        "date": "2026-01-23",
        "close": 1.37,
        "direction_boundary": 2.57,
        "core_momentum": -0.466926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545678
      },
      {
        "date": "2026-01-30",
        "close": 1.36,
        "direction_boundary": 2.44,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545531
      },
      {
        "date": "2026-02-06",
        "close": 1.41,
        "direction_boundary": 2.7,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551101
      },
      {
        "date": "2026-02-13",
        "close": 1.49,
        "direction_boundary": 2.53,
        "core_momentum": -0.411067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560096
      },
      {
        "date": "2026-02-20",
        "close": 1.45,
        "direction_boundary": 2.42,
        "core_momentum": -0.400826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559402
      },
      {
        "date": "2026-02-27",
        "close": 1.39,
        "direction_boundary": 2.21,
        "core_momentum": -0.371041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55926
      },
      {
        "date": "2026-03-06",
        "close": 1.27,
        "direction_boundary": 2.1,
        "core_momentum": -0.395238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474148
      },
      {
        "date": "2026-03-13",
        "close": 1.17,
        "direction_boundary": 1.97,
        "core_momentum": -0.406091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482633
      },
      {
        "date": "2026-03-20",
        "close": 1.05,
        "direction_boundary": 1.63,
        "core_momentum": -0.355828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497027
      },
      {
        "date": "2026-03-27",
        "close": 0.95,
        "direction_boundary": 1.26,
        "core_momentum": -0.246032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50341
      },
      {
        "date": "2026-04-03",
        "close": 0.98,
        "direction_boundary": 1.49,
        "core_momentum": -0.342282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507613
      },
      {
        "date": "2026-04-10",
        "close": 1.19,
        "direction_boundary": 1.57,
        "core_momentum": -0.242038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589177
      },
      {
        "date": "2026-04-17",
        "close": 1.22,
        "direction_boundary": 1.77,
        "core_momentum": -0.310734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582969
      },
      {
        "date": "2026-04-24",
        "close": 1.4,
        "direction_boundary": 2.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606374
      },
      {
        "date": "2026-05-01",
        "close": 1.35,
        "direction_boundary": 2.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605248
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "direction_boundary": 1.9,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603939
      },
      {
        "date": "2026-05-15",
        "close": 1.33,
        "direction_boundary": 1.8,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541754
      },
      {
        "date": "2026-05-22",
        "close": 1.39,
        "direction_boundary": 1.75,
        "core_momentum": -0.205714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513658
      },
      {
        "date": "2026-05-29",
        "close": 1.33,
        "direction_boundary": 1.66,
        "core_momentum": -0.198795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50796
      },
      {
        "date": "2026-06-05",
        "close": 1.36,
        "direction_boundary": 1.84,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509204
      },
      {
        "date": "2026-06-12",
        "close": 1.38,
        "direction_boundary": 2.07,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503582
      },
      {
        "date": "2026-06-19",
        "close": 1.34,
        "direction_boundary": 1.82,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503029
      },
      {
        "date": "2026-06-26",
        "close": 1.26,
        "direction_boundary": 1.76,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508059
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "direction_boundary": 1.98,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50831
      },
      {
        "date": "2026-07-10",
        "close": 1.18,
        "direction_boundary": 2.24,
        "core_momentum": -0.473214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507845
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "direction_boundary": 2.82,
        "core_momentum": -0.578014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485821
      },
      {
        "date": "2026-07-24",
        "close": 1.16,
        "direction_boundary": 2.96,
        "core_momentum": -0.608108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486096
      },
      {
        "date": "2026-07-31",
        "close": 1.13,
        "direction_boundary": 2.81,
        "core_momentum": -0.597865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486873
      },
      {
        "date": "2026-08-07",
        "close": 1.12,
        "direction_boundary": 2.66,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.0,
        "volume": 1090183
      },
      {
        "date": "2023-08-25",
        "close": 13.15,
        "volume": 1205738
      },
      {
        "date": "2023-09-01",
        "close": 13.35,
        "volume": 1811971
      },
      {
        "date": "2023-09-08",
        "close": 13.15,
        "volume": 2337875
      },
      {
        "date": "2023-09-15",
        "close": 12.8,
        "volume": 1938799
      },
      {
        "date": "2023-09-22",
        "close": 12.45,
        "volume": 784243
      },
      {
        "date": "2023-09-29",
        "close": 12.5,
        "volume": 527610
      },
      {
        "date": "2023-10-06",
        "close": 12.8,
        "volume": 817477
      },
      {
        "date": "2023-10-13",
        "close": 12.35,
        "volume": 1030753
      },
      {
        "date": "2023-10-20",
        "close": 12.35,
        "volume": 1350256
      },
      {
        "date": "2023-10-27",
        "close": 11.8,
        "volume": 854146
      },
      {
        "date": "2023-11-03",
        "close": 11.1,
        "volume": 387869
      },
      {
        "date": "2023-11-10",
        "close": 9.4,
        "volume": 908113
      },
      {
        "date": "2023-11-17",
        "close": 8.9,
        "volume": 1155203
      },
      {
        "date": "2023-11-24",
        "close": 8.65,
        "volume": 1022445
      },
      {
        "date": "2023-12-01",
        "close": 8.25,
        "volume": 588133
      },
      {
        "date": "2023-12-08",
        "close": 8.3,
        "volume": 717005
      },
      {
        "date": "2023-12-15",
        "close": 9.05,
        "volume": 703009
      },
      {
        "date": "2023-12-22",
        "close": 9.15,
        "volume": 835483
      },
      {
        "date": "2023-12-29",
        "close": 9.0,
        "volume": 312421
      },
      {
        "date": "2024-01-05",
        "close": 9.2,
        "volume": 670048
      },
      {
        "date": "2024-01-12",
        "close": 9.7,
        "volume": 921323
      },
      {
        "date": "2024-01-19",
        "close": 9.2,
        "volume": 755337
      },
      {
        "date": "2024-01-26",
        "close": 9.1,
        "volume": 260473
      },
      {
        "date": "2024-02-02",
        "close": 8.75,
        "volume": 521810
      },
      {
        "date": "2024-02-09",
        "close": 8.45,
        "volume": 541674
      },
      {
        "date": "2024-02-16",
        "close": 8.0,
        "volume": 530811
      },
      {
        "date": "2024-02-23",
        "close": 8.1,
        "volume": 600889
      },
      {
        "date": "2024-03-01",
        "close": 7.5,
        "volume": 561099
      },
      {
        "date": "2024-03-08",
        "close": 6.4,
        "volume": 444097
      },
      {
        "date": "2024-03-15",
        "close": 5.7,
        "volume": 979803
      },
      {
        "date": "2024-03-22",
        "close": 4.85,
        "volume": 1294346
      },
      {
        "date": "2024-03-29",
        "close": 4.2,
        "volume": 686330
      },
      {
        "date": "2024-04-05",
        "close": 5.25,
        "volume": 312142
      },
      {
        "date": "2024-04-12",
        "close": 5.5,
        "volume": 25721
      },
      {
        "date": "2024-04-19",
        "close": 5.25,
        "volume": 282469
      },
      {
        "date": "2024-04-26",
        "close": 5.0,
        "volume": 20182
      },
      {
        "date": "2024-05-03",
        "close": 4.75,
        "volume": 34845
      },
      {
        "date": "2024-05-10",
        "close": 4.55,
        "volume": 16644
      },
      {
        "date": "2024-05-17",
        "close": 4.35,
        "volume": 16774
      },
      {
        "date": "2024-05-24",
        "close": 4.15,
        "volume": 16310
      },
      {
        "date": "2024-05-31",
        "close": 3.95,
        "volume": 72386
      },
      {
        "date": "2024-06-07",
        "close": 3.15,
        "volume": 857276
      },
      {
        "date": "2024-06-14",
        "close": 3.69,
        "volume": 554311
      },
      {
        "date": "2024-06-21",
        "close": 4.06,
        "volume": 159020
      },
      {
        "date": "2024-06-28",
        "close": 3.85,
        "volume": 40298
      },
      {
        "date": "2024-07-05",
        "close": 3.65,
        "volume": 35391
      },
      {
        "date": "2024-07-12",
        "close": 3.46,
        "volume": 9947
      },
      {
        "date": "2024-07-19",
        "close": 3.28,
        "volume": 42279
      },
      {
        "date": "2024-07-26",
        "close": 3.11,
        "volume": 28615
      },
      {
        "date": "2024-08-02",
        "close": 3.26,
        "volume": 346669
      },
      {
        "date": "2024-08-09",
        "close": 3.57,
        "volume": 292769
      },
      {
        "date": "2024-08-16",
        "close": 3.39,
        "volume": 18820
      },
      {
        "date": "2024-08-23",
        "close": 3.22,
        "volume": 17377
      },
      {
        "date": "2024-08-30",
        "close": 3.05,
        "volume": 184043
      },
      {
        "date": "2024-09-06",
        "close": 2.89,
        "volume": 127899
      },
      {
        "date": "2024-09-13",
        "close": 2.74,
        "volume": 83985
      },
      {
        "date": "2024-09-20",
        "close": 2.68,
        "volume": 142036
      },
      {
        "date": "2024-09-27",
        "close": 2.55,
        "volume": 149621
      },
      {
        "date": "2024-10-04",
        "close": 3.02,
        "volume": 271606
      },
      {
        "date": "2024-10-11",
        "close": 3.48,
        "volume": 505106
      },
      {
        "date": "2024-10-18",
        "close": 3.3,
        "volume": 7106
      },
      {
        "date": "2024-10-25",
        "close": 3.14,
        "volume": 91253
      },
      {
        "date": "2024-11-01",
        "close": 2.98,
        "volume": 34359
      },
      {
        "date": "2024-11-08",
        "close": 2.83,
        "volume": 10725
      },
      {
        "date": "2024-11-15",
        "close": 2.68,
        "volume": 57060
      },
      {
        "date": "2024-11-22",
        "close": 2.54,
        "volume": 26412
      },
      {
        "date": "2024-11-29",
        "close": 2.66,
        "volume": 139945
      },
      {
        "date": "2024-12-06",
        "close": 3.37,
        "volume": 349626
      },
      {
        "date": "2024-12-13",
        "close": 3.53,
        "volume": 90193
      },
      {
        "date": "2024-12-20",
        "close": 3.35,
        "volume": 30767
      },
      {
        "date": "2024-12-27",
        "close": 3.18,
        "volume": 3497
      },
      {
        "date": "2025-01-03",
        "close": 3.02,
        "volume": 5089
      },
      {
        "date": "2025-01-10",
        "close": 2.86,
        "volume": 20911
      },
      {
        "date": "2025-01-17",
        "close": 2.71,
        "volume": 26388
      },
      {
        "date": "2025-01-24",
        "close": 2.57,
        "volume": 11148
      },
      {
        "date": "2025-01-31",
        "close": 2.44,
        "volume": 3190
      },
      {
        "date": "2025-02-07",
        "close": 2.7,
        "volume": 306422
      },
      {
        "date": "2025-02-14",
        "close": 2.53,
        "volume": 193053
      },
      {
        "date": "2025-02-21",
        "close": 2.42,
        "volume": 179796
      },
      {
        "date": "2025-02-28",
        "close": 2.21,
        "volume": 179101
      },
      {
        "date": "2025-03-07",
        "close": 2.1,
        "volume": 270832
      },
      {
        "date": "2025-03-14",
        "close": 1.97,
        "volume": 336341
      },
      {
        "date": "2025-03-21",
        "close": 1.63,
        "volume": 698664
      },
      {
        "date": "2025-03-28",
        "close": 1.26,
        "volume": 756242
      },
      {
        "date": "2025-04-04",
        "close": 1.49,
        "volume": 201822
      },
      {
        "date": "2025-04-11",
        "close": 1.57,
        "volume": 89779
      },
      {
        "date": "2025-04-18",
        "close": 1.77,
        "volume": 170695
      },
      {
        "date": "2025-04-25",
        "close": 2.0,
        "volume": 229119
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.9,
        "volume": 1436
      },
      {
        "date": "2025-05-16",
        "close": 1.8,
        "volume": 20147
      },
      {
        "date": "2025-05-23",
        "close": 1.75,
        "volume": 15364
      },
      {
        "date": "2025-05-30",
        "close": 1.66,
        "volume": 9962
      },
      {
        "date": "2025-06-06",
        "close": 1.84,
        "volume": 257435
      },
      {
        "date": "2025-06-13",
        "close": 2.07,
        "volume": 201152
      },
      {
        "date": "2025-06-20",
        "close": 1.82,
        "volume": 55941
      },
      {
        "date": "2025-06-27",
        "close": 1.76,
        "volume": 175503
      },
      {
        "date": "2025-07-04",
        "close": 1.98,
        "volume": 137768
      },
      {
        "date": "2025-07-11",
        "close": 2.24,
        "volume": 138413
      },
      {
        "date": "2025-07-18",
        "close": 2.82,
        "volume": 357370
      },
      {
        "date": "2025-07-25",
        "close": 2.96,
        "volume": 31031
      },
      {
        "date": "2025-08-01",
        "close": 2.81,
        "volume": 1312
      },
      {
        "date": "2025-08-08",
        "close": 2.66,
        "volume": 81
      },
      {
        "date": "2025-08-15",
        "close": 2.52,
        "volume": 43
      },
      {
        "date": "2025-08-22",
        "close": 2.52,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2.52,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1.98,
        "volume": 134984
      },
      {
        "date": "2025-09-12",
        "close": 1.94,
        "volume": 138979
      },
      {
        "date": "2025-09-19",
        "close": 1.94,
        "volume": 160781
      },
      {
        "date": "2025-09-26",
        "close": 1.8,
        "volume": 59549
      },
      {
        "date": "2025-10-03",
        "close": 1.71,
        "volume": 70427
      },
      {
        "date": "2025-10-10",
        "close": 1.68,
        "volume": 128295
      },
      {
        "date": "2025-10-17",
        "close": 1.78,
        "volume": 99994
      },
      {
        "date": "2025-10-24",
        "close": 1.93,
        "volume": 107404
      },
      {
        "date": "2025-10-31",
        "close": 1.84,
        "volume": 164647
      },
      {
        "date": "2025-11-07",
        "close": 1.9,
        "volume": 95349
      },
      {
        "date": "2025-11-14",
        "close": 2.26,
        "volume": 166412
      },
      {
        "date": "2025-11-21",
        "close": 1.94,
        "volume": 102005
      },
      {
        "date": "2025-11-28",
        "close": 1.8,
        "volume": 256052
      },
      {
        "date": "2025-12-05",
        "close": 1.82,
        "volume": 123734
      },
      {
        "date": "2025-12-12",
        "close": 1.7,
        "volume": 160215
      },
      {
        "date": "2025-12-19",
        "close": 1.73,
        "volume": 196307
      },
      {
        "date": "2025-12-26",
        "close": 1.7,
        "volume": 185485
      },
      {
        "date": "2026-01-02",
        "close": 1.68,
        "volume": 80771
      },
      {
        "date": "2026-01-09",
        "close": 1.57,
        "volume": 90159
      },
      {
        "date": "2026-01-16",
        "close": 1.4,
        "volume": 137536
      },
      {
        "date": "2026-01-23",
        "close": 1.37,
        "volume": 134273
      },
      {
        "date": "2026-01-30",
        "close": 1.36,
        "volume": 123945
      },
      {
        "date": "2026-02-06",
        "close": 1.41,
        "volume": 185927
      },
      {
        "date": "2026-02-13",
        "close": 1.49,
        "volume": 143785
      },
      {
        "date": "2026-02-20",
        "close": 1.45,
        "volume": 160269
      },
      {
        "date": "2026-02-27",
        "close": 1.39,
        "volume": 121272
      },
      {
        "date": "2026-03-06",
        "close": 1.27,
        "volume": 114003
      },
      {
        "date": "2026-03-13",
        "close": 1.17,
        "volume": 209147
      },
      {
        "date": "2026-03-20",
        "close": 1.05,
        "volume": 369725
      },
      {
        "date": "2026-03-27",
        "close": 0.95,
        "volume": 211397
      },
      {
        "date": "2026-04-03",
        "close": 0.98,
        "volume": 140112
      },
      {
        "date": "2026-04-10",
        "close": 1.19,
        "volume": 121132
      },
      {
        "date": "2026-04-17",
        "close": 1.22,
        "volume": 126371
      },
      {
        "date": "2026-04-24",
        "close": 1.4,
        "volume": 168017
      },
      {
        "date": "2026-05-01",
        "close": 1.35,
        "volume": 87509
      },
      {
        "date": "2026-05-08",
        "close": 1.38,
        "volume": 112372
      },
      {
        "date": "2026-05-15",
        "close": 1.33,
        "volume": 131440
      },
      {
        "date": "2026-05-22",
        "close": 1.39,
        "volume": 121403
      },
      {
        "date": "2026-05-29",
        "close": 1.33,
        "volume": 89181
      },
      {
        "date": "2026-06-05",
        "close": 1.36,
        "volume": 27296
      },
      {
        "date": "2026-06-12",
        "close": 1.38,
        "volume": 8088
      },
      {
        "date": "2026-06-19",
        "close": 1.34,
        "volume": 13111
      },
      {
        "date": "2026-06-26",
        "close": 1.26,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "volume": 5072
      },
      {
        "date": "2026-07-10",
        "close": 1.18,
        "volume": 82762
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "volume": 72703
      },
      {
        "date": "2026-07-24",
        "close": 1.16,
        "volume": 61514
      },
      {
        "date": "2026-07-31",
        "close": 1.13,
        "volume": 65196
      },
      {
        "date": "2026-08-07",
        "close": 1.12,
        "volume": 109207
      }
    ],
    "sharemaestro_context": {
      "trend": 1.275333,
      "fair_value": 3.903205,
      "market_activity": -21.864643,
      "market_dynamics": -0.37556,
      "relative_strength": -26.834891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.04988,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9773,
        "conditional_difference": -0.000252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.195939,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.069262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.233202,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.019546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.352601,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.112711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.02719
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.107785
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": -0.013072
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.880849
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": -0.036957
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.091575
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.951641
      }
    ]
  }
}