{
  "ticker": {
    "uuid": "530d661c-6633-4193-8619-1fd66229565f",
    "symbol": "ISP",
    "name": "Intesa Sanpaolo S.p.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.833,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.966492,
    "boundary_margin": 0.37582,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289059,
    "volatility_stability": 0.8496,
    "risk_context": 0.3459,
    "current_regime": {
      "move": 2.533881,
      "interruption": -0.168168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.885359,
        "direction_boundary": 1.291564,
        "core_momentum": 0.459749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252982
      },
      {
        "date": "2023-08-25",
        "close": 1.920229,
        "direction_boundary": 1.230332,
        "core_momentum": 0.560741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252334
      },
      {
        "date": "2023-09-01",
        "close": 1.925714,
        "direction_boundary": 1.268237,
        "core_momentum": 0.518418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249581
      },
      {
        "date": "2023-09-08",
        "close": 1.892411,
        "direction_boundary": 1.334718,
        "core_momentum": 0.417836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244954
      },
      {
        "date": "2023-09-15",
        "close": 1.935118,
        "direction_boundary": 1.397846,
        "core_momentum": 0.384357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182213
      },
      {
        "date": "2023-09-22",
        "close": 1.948439,
        "direction_boundary": 1.291418,
        "core_momentum": 0.508759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179794
      },
      {
        "date": "2023-09-29",
        "close": 1.921013,
        "direction_boundary": 1.24389,
        "core_momentum": 0.544359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171266
      },
      {
        "date": "2023-10-06",
        "close": 1.883008,
        "direction_boundary": 1.249722,
        "core_momentum": 0.506741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170086
      },
      {
        "date": "2023-10-13",
        "close": 1.8834,
        "direction_boundary": 1.253367,
        "core_momentum": 0.502672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163147
      },
      {
        "date": "2023-10-20",
        "close": 1.83991,
        "direction_boundary": 1.333697,
        "core_momentum": 0.379556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161194
      },
      {
        "date": "2023-10-27",
        "close": 1.864593,
        "direction_boundary": 1.387349,
        "core_momentum": 0.343997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161684
      },
      {
        "date": "2023-11-03",
        "close": 2.006426,
        "direction_boundary": 1.455433,
        "core_momentum": 0.378577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185708
      },
      {
        "date": "2023-11-10",
        "close": 2.015437,
        "direction_boundary": 1.577825,
        "core_momentum": 0.277351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185129
      },
      {
        "date": "2023-11-17",
        "close": 2.097716,
        "direction_boundary": 1.612086,
        "core_momentum": 0.301243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190312
      },
      {
        "date": "2023-11-24",
        "close": 2.152789,
        "direction_boundary": 1.623247,
        "core_momentum": 0.326224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189342
      },
      {
        "date": "2023-12-01",
        "close": 2.204962,
        "direction_boundary": 1.576869,
        "core_momentum": 0.398317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188863
      },
      {
        "date": "2023-12-08",
        "close": 2.226494,
        "direction_boundary": 1.554245,
        "core_momentum": 0.432524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184837
      },
      {
        "date": "2023-12-15",
        "close": 2.176805,
        "direction_boundary": 1.541047,
        "core_momentum": 0.412549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189289
      },
      {
        "date": "2023-12-22",
        "close": 2.186329,
        "direction_boundary": 1.576491,
        "core_momentum": 0.386833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18916
      },
      {
        "date": "2023-12-29",
        "close": 2.190056,
        "direction_boundary": 1.58441,
        "core_momentum": 0.382253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187689
      },
      {
        "date": "2024-01-05",
        "close": 2.30724,
        "direction_boundary": 1.683577,
        "core_momentum": 0.370439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191832
      },
      {
        "date": "2024-01-12",
        "close": 2.256308,
        "direction_boundary": 1.722037,
        "core_momentum": 0.310255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189071
      },
      {
        "date": "2024-01-19",
        "close": 2.280738,
        "direction_boundary": 1.639838,
        "core_momentum": 0.390831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185271
      },
      {
        "date": "2024-01-26",
        "close": 2.330428,
        "direction_boundary": 1.775957,
        "core_momentum": 0.31221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185221
      },
      {
        "date": "2024-02-02",
        "close": 2.320904,
        "direction_boundary": 1.795941,
        "core_momentum": 0.292305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183749
      },
      {
        "date": "2024-02-09",
        "close": 2.304341,
        "direction_boundary": 1.863812,
        "core_momentum": 0.236359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167654
      },
      {
        "date": "2024-02-16",
        "close": 2.361484,
        "direction_boundary": 1.933568,
        "core_momentum": 0.221309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166718
      },
      {
        "date": "2024-02-23",
        "close": 2.392539,
        "direction_boundary": 1.890206,
        "core_momentum": 0.265756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166267
      },
      {
        "date": "2024-03-01",
        "close": 2.484464,
        "direction_boundary": 1.941109,
        "core_momentum": 0.27992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170877
      },
      {
        "date": "2024-03-08",
        "close": 2.562311,
        "direction_boundary": 1.868713,
        "core_momentum": 0.371163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168587
      },
      {
        "date": "2024-03-15",
        "close": 2.621524,
        "direction_boundary": 1.666986,
        "core_momentum": 0.572613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168656
      },
      {
        "date": "2024-03-22",
        "close": 2.718418,
        "direction_boundary": 1.711479,
        "core_momentum": 0.588344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171883
      },
      {
        "date": "2024-03-29",
        "close": 2.80082,
        "direction_boundary": 1.792924,
        "core_momentum": 0.562152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168878
      },
      {
        "date": "2024-04-05",
        "close": 2.757756,
        "direction_boundary": 1.750316,
        "core_momentum": 0.575576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167152
      },
      {
        "date": "2024-04-12",
        "close": 2.755271,
        "direction_boundary": 1.814794,
        "core_momentum": 0.518228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167351
      },
      {
        "date": "2024-04-19",
        "close": 2.749888,
        "direction_boundary": 1.870222,
        "core_momentum": 0.470354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160107
      },
      {
        "date": "2024-04-26",
        "close": 2.954028,
        "direction_boundary": 1.850991,
        "core_momentum": 0.595917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177962
      },
      {
        "date": "2024-05-03",
        "close": 2.959826,
        "direction_boundary": 1.800843,
        "core_momentum": 0.643578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159962
      },
      {
        "date": "2024-05-10",
        "close": 2.972662,
        "direction_boundary": 1.826859,
        "core_momentum": 0.627198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159982
      },
      {
        "date": "2024-05-17",
        "close": 3.10144,
        "direction_boundary": 1.805744,
        "core_momentum": 0.717541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160766
      },
      {
        "date": "2024-05-24",
        "close": 3.023321,
        "direction_boundary": 1.775262,
        "core_momentum": 0.703028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169394
      },
      {
        "date": "2024-05-31",
        "close": 3.139852,
        "direction_boundary": 1.756847,
        "core_momentum": 0.787209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172245
      },
      {
        "date": "2024-06-07",
        "close": 3.114819,
        "direction_boundary": 1.820711,
        "core_momentum": 0.710771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174778
      },
      {
        "date": "2024-06-14",
        "close": 3.072955,
        "direction_boundary": 1.845787,
        "core_momentum": 0.664848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171527
      },
      {
        "date": "2024-06-21",
        "close": 3.000878,
        "direction_boundary": 1.847746,
        "core_momentum": 0.624075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178717
      },
      {
        "date": "2024-06-28",
        "close": 3.041448,
        "direction_boundary": 1.891236,
        "core_momentum": 0.60818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178081
      },
      {
        "date": "2024-07-05",
        "close": 3.065618,
        "direction_boundary": 1.839126,
        "core_momentum": 0.666889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168782
      },
      {
        "date": "2024-07-12",
        "close": 3.116546,
        "direction_boundary": 1.923756,
        "core_momentum": 0.620032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161931
      },
      {
        "date": "2024-07-19",
        "close": 3.149779,
        "direction_boundary": 1.988011,
        "core_momentum": 0.584387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161935
      },
      {
        "date": "2024-07-26",
        "close": 3.178695,
        "direction_boundary": 2.031893,
        "core_momentum": 0.564401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161448
      },
      {
        "date": "2024-08-02",
        "close": 2.993973,
        "direction_boundary": 2.004467,
        "core_momentum": 0.49365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188746
      },
      {
        "date": "2024-08-09",
        "close": 2.970235,
        "direction_boundary": 1.909651,
        "core_momentum": 0.555381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188892
      },
      {
        "date": "2024-08-16",
        "close": 3.092808,
        "direction_boundary": 1.885359,
        "core_momentum": 0.640435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192636
      },
      {
        "date": "2024-08-23",
        "close": 3.165748,
        "direction_boundary": 1.920229,
        "core_momentum": 0.64863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193444
      },
      {
        "date": "2024-08-30",
        "close": 3.253793,
        "direction_boundary": 1.925714,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191095
      },
      {
        "date": "2024-09-06",
        "close": 3.226602,
        "direction_boundary": 1.892411,
        "core_momentum": 0.705022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190432
      },
      {
        "date": "2024-09-13",
        "close": 3.219265,
        "direction_boundary": 1.935118,
        "core_momentum": 0.663601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18993
      },
      {
        "date": "2024-09-20",
        "close": 3.315079,
        "direction_boundary": 1.948439,
        "core_momentum": 0.701403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188084
      },
      {
        "date": "2024-09-27",
        "close": 3.339249,
        "direction_boundary": 1.921013,
        "core_momentum": 0.738275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185332
      },
      {
        "date": "2024-10-04",
        "close": 3.241708,
        "direction_boundary": 1.883008,
        "core_momentum": 0.721558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189718
      },
      {
        "date": "2024-10-11",
        "close": 3.335796,
        "direction_boundary": 1.8834,
        "core_momentum": 0.771156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191905
      },
      {
        "date": "2024-10-18",
        "close": 3.441968,
        "direction_boundary": 1.83991,
        "core_momentum": 0.870726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194213
      },
      {
        "date": "2024-10-25",
        "close": 3.35047,
        "direction_boundary": 1.864593,
        "core_momentum": 0.796891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177683
      },
      {
        "date": "2024-11-01",
        "close": 3.490738,
        "direction_boundary": 2.006426,
        "core_momentum": 0.739779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184537
      },
      {
        "date": "2024-11-08",
        "close": 3.314648,
        "direction_boundary": 2.015437,
        "core_momentum": 0.64463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201387
      },
      {
        "date": "2024-11-15",
        "close": 3.360828,
        "direction_boundary": 2.097716,
        "core_momentum": 0.602137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194315
      },
      {
        "date": "2024-11-22",
        "close": 3.253419,
        "direction_boundary": 2.152789,
        "core_momentum": 0.511258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196594
      },
      {
        "date": "2024-11-29",
        "close": 3.24349,
        "direction_boundary": 2.204962,
        "core_momentum": 0.470996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190105
      },
      {
        "date": "2024-12-06",
        "close": 3.464176,
        "direction_boundary": 2.226494,
        "core_momentum": 0.555888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209498
      },
      {
        "date": "2024-12-13",
        "close": 3.541348,
        "direction_boundary": 2.176805,
        "core_momentum": 0.626856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209321
      },
      {
        "date": "2024-12-20",
        "close": 3.420851,
        "direction_boundary": 2.186329,
        "core_momentum": 0.564655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21287
      },
      {
        "date": "2024-12-27",
        "close": 3.481777,
        "direction_boundary": 2.190056,
        "core_momentum": 0.589812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213284
      },
      {
        "date": "2025-01-03",
        "close": 3.490803,
        "direction_boundary": 2.30724,
        "core_momentum": 0.512978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213276
      },
      {
        "date": "2025-01-10",
        "close": 3.646952,
        "direction_boundary": 2.256308,
        "core_momentum": 0.616336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219479
      },
      {
        "date": "2025-01-17",
        "close": 3.736309,
        "direction_boundary": 2.280738,
        "core_momentum": 0.638202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22085
      },
      {
        "date": "2025-01-24",
        "close": 3.779183,
        "direction_boundary": 2.330428,
        "core_momentum": 0.621669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220926
      },
      {
        "date": "2025-01-31",
        "close": 3.790014,
        "direction_boundary": 2.320904,
        "core_momentum": 0.63299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199206
      },
      {
        "date": "2025-02-07",
        "close": 3.934881,
        "direction_boundary": 2.304341,
        "core_momentum": 0.707595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201401
      },
      {
        "date": "2025-02-14",
        "close": 3.984975,
        "direction_boundary": 2.361484,
        "core_momentum": 0.687488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196862
      },
      {
        "date": "2025-02-21",
        "close": 4.058989,
        "direction_boundary": 2.392539,
        "core_momentum": 0.696519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196303
      },
      {
        "date": "2025-02-28",
        "close": 4.262525,
        "direction_boundary": 2.484464,
        "core_momentum": 0.715672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202386
      },
      {
        "date": "2025-03-07",
        "close": 4.385278,
        "direction_boundary": 2.562311,
        "core_momentum": 0.711454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201988
      },
      {
        "date": "2025-03-14",
        "close": 4.326159,
        "direction_boundary": 2.621524,
        "core_momentum": 0.650246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204159
      },
      {
        "date": "2025-03-21",
        "close": 4.409197,
        "direction_boundary": 2.718418,
        "core_momentum": 0.621972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20284
      },
      {
        "date": "2025-03-28",
        "close": 4.369031,
        "direction_boundary": 2.80082,
        "core_momentum": 0.559911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204709
      },
      {
        "date": "2025-04-04",
        "close": 3.709683,
        "direction_boundary": 2.757756,
        "core_momentum": 0.345182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312784
      },
      {
        "date": "2025-04-11",
        "close": 3.667712,
        "direction_boundary": 2.755271,
        "core_momentum": 0.331162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311708
      },
      {
        "date": "2025-04-18",
        "close": 3.961057,
        "direction_boundary": 2.749888,
        "core_momentum": 0.440443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325904
      },
      {
        "date": "2025-04-25",
        "close": 4.195281,
        "direction_boundary": 2.954028,
        "core_momentum": 0.42019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330137
      },
      {
        "date": "2025-05-02",
        "close": 4.300434,
        "direction_boundary": 2.959826,
        "core_momentum": 0.452935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327711
      },
      {
        "date": "2025-05-09",
        "close": 4.387986,
        "direction_boundary": 2.972662,
        "core_momentum": 0.476113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316453
      },
      {
        "date": "2025-05-16",
        "close": 4.48321,
        "direction_boundary": 3.10144,
        "core_momentum": 0.445525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316777
      },
      {
        "date": "2025-05-23",
        "close": 4.459841,
        "direction_boundary": 3.023321,
        "core_momentum": 0.475146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311491
      },
      {
        "date": "2025-05-30",
        "close": 4.584167,
        "direction_boundary": 3.139852,
        "core_momentum": 0.459995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311393
      },
      {
        "date": "2025-06-06",
        "close": 4.673906,
        "direction_boundary": 3.114819,
        "core_momentum": 0.500539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302254
      },
      {
        "date": "2025-06-13",
        "close": 4.499569,
        "direction_boundary": 3.072955,
        "core_momentum": 0.464248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309461
      },
      {
        "date": "2025-06-20",
        "close": 4.507982,
        "direction_boundary": 3.000878,
        "core_momentum": 0.502221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303199
      },
      {
        "date": "2025-06-27",
        "close": 4.53696,
        "direction_boundary": 3.041448,
        "core_momentum": 0.491711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303078
      },
      {
        "date": "2025-07-04",
        "close": 4.551917,
        "direction_boundary": 3.065618,
        "core_momentum": 0.484829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303044
      },
      {
        "date": "2025-07-11",
        "close": 4.560797,
        "direction_boundary": 3.116546,
        "core_momentum": 0.463414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29931
      },
      {
        "date": "2025-07-18",
        "close": 4.608004,
        "direction_boundary": 3.149779,
        "core_momentum": 0.462961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29848
      },
      {
        "date": "2025-07-25",
        "close": 4.723449,
        "direction_boundary": 3.178695,
        "core_momentum": 0.485971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29935
      },
      {
        "date": "2025-08-01",
        "close": 4.742145,
        "direction_boundary": 2.993973,
        "core_momentum": 0.583897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299312
      },
      {
        "date": "2025-08-08",
        "close": 4.966492,
        "direction_boundary": 2.970235,
        "core_momentum": 0.672087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301232
      },
      {
        "date": "2025-08-15",
        "close": 5.220753,
        "direction_boundary": 3.092808,
        "core_momentum": 0.68803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306536
      },
      {
        "date": "2025-08-22",
        "close": 5.291796,
        "direction_boundary": 3.165748,
        "core_momentum": 0.671578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306355
      },
      {
        "date": "2025-08-29",
        "close": 5.0151,
        "direction_boundary": 3.253793,
        "core_momentum": 0.541309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313387
      },
      {
        "date": "2025-09-05",
        "close": 5.001079,
        "direction_boundary": 3.226602,
        "core_momentum": 0.549952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311962
      },
      {
        "date": "2025-09-12",
        "close": 5.112318,
        "direction_boundary": 3.219265,
        "core_momentum": 0.588039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311614
      },
      {
        "date": "2025-09-19",
        "close": 5.111383,
        "direction_boundary": 3.315079,
        "core_momentum": 0.541859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3112
      },
      {
        "date": "2025-09-26",
        "close": 5.159992,
        "direction_boundary": 3.339249,
        "core_momentum": 0.545255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310495
      },
      {
        "date": "2025-10-03",
        "close": 5.268426,
        "direction_boundary": 3.241708,
        "core_momentum": 0.625201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190813
      },
      {
        "date": "2025-10-10",
        "close": 5.159057,
        "direction_boundary": 3.335796,
        "core_momentum": 0.546574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193757
      },
      {
        "date": "2025-10-17",
        "close": 5.045013,
        "direction_boundary": 3.441968,
        "core_momentum": 0.465735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176506
      },
      {
        "date": "2025-10-24",
        "close": 5.077731,
        "direction_boundary": 3.35047,
        "core_momentum": 0.515528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162279
      },
      {
        "date": "2025-10-31",
        "close": 5.193645,
        "direction_boundary": 3.490738,
        "core_momentum": 0.487836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161838
      },
      {
        "date": "2025-11-07",
        "close": 5.211405,
        "direction_boundary": 3.314648,
        "core_momentum": 0.572235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160832
      },
      {
        "date": "2025-11-14",
        "close": 5.407709,
        "direction_boundary": 3.360828,
        "core_momentum": 0.609041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165078
      },
      {
        "date": "2025-11-21",
        "close": 5.257209,
        "direction_boundary": 3.253419,
        "core_momentum": 0.615903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1715
      },
      {
        "date": "2025-11-28",
        "close": 5.407056,
        "direction_boundary": 3.24349,
        "core_momentum": 0.667049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171652
      },
      {
        "date": "2025-12-05",
        "close": 5.457327,
        "direction_boundary": 3.464176,
        "core_momentum": 0.575361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170686
      },
      {
        "date": "2025-12-12",
        "close": 5.487297,
        "direction_boundary": 3.541348,
        "core_momentum": 0.549494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158497
      },
      {
        "date": "2025-12-19",
        "close": 5.737686,
        "direction_boundary": 3.420851,
        "core_momentum": 0.677269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166284
      },
      {
        "date": "2025-12-26",
        "close": 5.688381,
        "direction_boundary": 3.481777,
        "core_momentum": 0.633758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168101
      },
      {
        "date": "2026-01-02",
        "close": 5.744453,
        "direction_boundary": 3.490803,
        "core_momentum": 0.645596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167924
      },
      {
        "date": "2026-01-09",
        "close": 5.739619,
        "direction_boundary": 3.646952,
        "core_momentum": 0.573813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168201
      },
      {
        "date": "2026-01-16",
        "close": 5.736719,
        "direction_boundary": 3.736309,
        "core_momentum": 0.535397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168681
      },
      {
        "date": "2026-01-23",
        "close": 5.582038,
        "direction_boundary": 3.779183,
        "core_momentum": 0.477049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173982
      },
      {
        "date": "2026-01-30",
        "close": 5.755087,
        "direction_boundary": 3.790014,
        "core_momentum": 0.518487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177102
      },
      {
        "date": "2026-02-06",
        "close": 5.753154,
        "direction_boundary": 3.934881,
        "core_momentum": 0.462091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168262
      },
      {
        "date": "2026-02-13",
        "close": 5.503731,
        "direction_boundary": 3.984975,
        "core_momentum": 0.381121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169423
      },
      {
        "date": "2026-02-20",
        "close": 5.667113,
        "direction_boundary": 4.058989,
        "core_momentum": 0.396188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172926
      },
      {
        "date": "2026-02-27",
        "close": 5.630376,
        "direction_boundary": 4.262525,
        "core_momentum": 0.320902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153462
      },
      {
        "date": "2026-03-06",
        "close": 5.007786,
        "direction_boundary": 4.385278,
        "core_momentum": 0.141954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228097
      },
      {
        "date": "2026-03-13",
        "close": 4.975883,
        "direction_boundary": 4.326159,
        "core_momentum": 0.150185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226022
      },
      {
        "date": "2026-03-20",
        "close": 4.82507,
        "direction_boundary": 4.409197,
        "core_momentum": 0.094319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229742
      },
      {
        "date": "2026-03-27",
        "close": 4.942047,
        "direction_boundary": 4.369031,
        "core_momentum": 0.131154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232082
      },
      {
        "date": "2026-04-03",
        "close": 5.050323,
        "direction_boundary": 3.709683,
        "core_momentum": 0.361389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232254
      },
      {
        "date": "2026-04-10",
        "close": 5.478596,
        "direction_boundary": 3.667712,
        "core_momentum": 0.493737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25724
      },
      {
        "date": "2026-04-17",
        "close": 5.698049,
        "direction_boundary": 3.961057,
        "core_momentum": 0.438517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259608
      },
      {
        "date": "2026-04-24",
        "close": 5.423491,
        "direction_boundary": 4.195281,
        "core_momentum": 0.29276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270178
      },
      {
        "date": "2026-05-01",
        "close": 5.510499,
        "direction_boundary": 4.300434,
        "core_momentum": 0.281382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269347
      },
      {
        "date": "2026-05-08",
        "close": 5.625542,
        "direction_boundary": 4.387986,
        "core_momentum": 0.282033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270552
      },
      {
        "date": "2026-05-15",
        "close": 5.525,
        "direction_boundary": 4.48321,
        "core_momentum": 0.232376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267449
      },
      {
        "date": "2026-05-22",
        "close": 5.636,
        "direction_boundary": 4.459841,
        "core_momentum": 0.263722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265311
      },
      {
        "date": "2026-05-29",
        "close": 5.83,
        "direction_boundary": 4.584167,
        "core_momentum": 0.271769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266527
      },
      {
        "date": "2026-06-05",
        "close": 5.67,
        "direction_boundary": 4.673906,
        "core_momentum": 0.213118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2697
      },
      {
        "date": "2026-06-12",
        "close": 5.817,
        "direction_boundary": 4.499569,
        "core_momentum": 0.29279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271733
      },
      {
        "date": "2026-06-19",
        "close": 6.179,
        "direction_boundary": 4.507982,
        "core_momentum": 0.37068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277464
      },
      {
        "date": "2026-06-26",
        "close": 5.927,
        "direction_boundary": 4.53696,
        "core_momentum": 0.306381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283896
      },
      {
        "date": "2026-07-03",
        "close": 6.153,
        "direction_boundary": 4.551917,
        "core_momentum": 0.351738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288049
      },
      {
        "date": "2026-07-10",
        "close": 6.247,
        "direction_boundary": 4.560797,
        "core_momentum": 0.369717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288516
      },
      {
        "date": "2026-07-17",
        "close": 6.29,
        "direction_boundary": 4.608004,
        "core_momentum": 0.365016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288505
      },
      {
        "date": "2026-07-24",
        "close": 6.418,
        "direction_boundary": 4.723449,
        "core_momentum": 0.358753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285844
      },
      {
        "date": "2026-07-31",
        "close": 6.544,
        "direction_boundary": 4.742145,
        "core_momentum": 0.379966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284301
      },
      {
        "date": "2026-08-07",
        "close": 6.833,
        "direction_boundary": 4.966492,
        "core_momentum": 0.37582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.885359,
        "volume": 2000
      },
      {
        "date": "2023-08-25",
        "close": 1.920229,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.925714,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.892411,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.935118,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.948439,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.921013,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.883008,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.8834,
        "volume": 8120
      },
      {
        "date": "2023-10-20",
        "close": 1.83991,
        "volume": 500
      },
      {
        "date": "2023-10-27",
        "close": 1.864593,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2.006426,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2.015437,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2.097716,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2.152789,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2.204962,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2.226494,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2.176805,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2.186329,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2.190056,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2.30724,
        "volume": 10788
      },
      {
        "date": "2024-01-12",
        "close": 2.256308,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 2.280738,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2.330428,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2.320904,
        "volume": 2850
      },
      {
        "date": "2024-02-09",
        "close": 2.304341,
        "volume": 750
      },
      {
        "date": "2024-02-16",
        "close": 2.361484,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2.392539,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2.484464,
        "volume": 840
      },
      {
        "date": "2024-03-08",
        "close": 2.562311,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2.621524,
        "volume": 300
      },
      {
        "date": "2024-03-22",
        "close": 2.718418,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2.80082,
        "volume": 3700
      },
      {
        "date": "2024-04-05",
        "close": 2.757756,
        "volume": 65419
      },
      {
        "date": "2024-04-12",
        "close": 2.755271,
        "volume": 608
      },
      {
        "date": "2024-04-19",
        "close": 2.749888,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.954028,
        "volume": 3143
      },
      {
        "date": "2024-05-03",
        "close": 2.959826,
        "volume": 290
      },
      {
        "date": "2024-05-10",
        "close": 2.972662,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3.10144,
        "volume": 5600
      },
      {
        "date": "2024-05-24",
        "close": 3.023321,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.139852,
        "volume": 2817
      },
      {
        "date": "2024-06-07",
        "close": 3.114819,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3.072955,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3.000878,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.041448,
        "volume": 425
      },
      {
        "date": "2024-07-05",
        "close": 3.065618,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3.116546,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3.149779,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3.178695,
        "volume": 1000
      },
      {
        "date": "2024-08-02",
        "close": 2.993973,
        "volume": 2849
      },
      {
        "date": "2024-08-09",
        "close": 2.970235,
        "volume": 2849
      },
      {
        "date": "2024-08-16",
        "close": 3.092808,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3.165748,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.253793,
        "volume": 300
      },
      {
        "date": "2024-09-06",
        "close": 3.226602,
        "volume": 2849
      },
      {
        "date": "2024-09-13",
        "close": 3.219265,
        "volume": 2849
      },
      {
        "date": "2024-09-20",
        "close": 3.315079,
        "volume": 1000
      },
      {
        "date": "2024-09-27",
        "close": 3.339249,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3.241708,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3.335796,
        "volume": 204
      },
      {
        "date": "2024-10-18",
        "close": 3.441968,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3.35047,
        "volume": 251
      },
      {
        "date": "2024-11-01",
        "close": 3.490738,
        "volume": 250
      },
      {
        "date": "2024-11-08",
        "close": 3.314648,
        "volume": 300
      },
      {
        "date": "2024-11-15",
        "close": 3.360828,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3.253419,
        "volume": 1500
      },
      {
        "date": "2024-11-29",
        "close": 3.24349,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3.464176,
        "volume": 3085
      },
      {
        "date": "2024-12-13",
        "close": 3.541348,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3.420851,
        "volume": 2500
      },
      {
        "date": "2024-12-27",
        "close": 3.481777,
        "volume": 1557
      },
      {
        "date": "2025-01-03",
        "close": 3.490803,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3.646952,
        "volume": 85
      },
      {
        "date": "2025-01-17",
        "close": 3.736309,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3.779183,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3.790014,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3.934881,
        "volume": 8186
      },
      {
        "date": "2025-02-14",
        "close": 3.984975,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.058989,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.262525,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.385278,
        "volume": 4593
      },
      {
        "date": "2025-03-14",
        "close": 4.326159,
        "volume": 9702
      },
      {
        "date": "2025-03-21",
        "close": 4.409197,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.369031,
        "volume": 6138
      },
      {
        "date": "2025-04-04",
        "close": 3.709683,
        "volume": 13675
      },
      {
        "date": "2025-04-11",
        "close": 3.667712,
        "volume": 14030
      },
      {
        "date": "2025-04-18",
        "close": 3.961057,
        "volume": 4132
      },
      {
        "date": "2025-04-25",
        "close": 4.195281,
        "volume": 5937
      },
      {
        "date": "2025-05-02",
        "close": 4.300434,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.387986,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.48321,
        "volume": 2000
      },
      {
        "date": "2025-05-23",
        "close": 4.459841,
        "volume": 3316
      },
      {
        "date": "2025-05-30",
        "close": 4.584167,
        "volume": 1500
      },
      {
        "date": "2025-06-06",
        "close": 4.673906,
        "volume": 6945
      },
      {
        "date": "2025-06-13",
        "close": 4.499569,
        "volume": 2066
      },
      {
        "date": "2025-06-20",
        "close": 4.507982,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.53696,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.551917,
        "volume": 6141
      },
      {
        "date": "2025-07-11",
        "close": 4.560797,
        "volume": 350
      },
      {
        "date": "2025-07-18",
        "close": 4.608004,
        "volume": 2401
      },
      {
        "date": "2025-07-25",
        "close": 4.723449,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.742145,
        "volume": 80
      },
      {
        "date": "2025-08-08",
        "close": 4.966492,
        "volume": 40
      },
      {
        "date": "2025-08-15",
        "close": 5.220753,
        "volume": 2062
      },
      {
        "date": "2025-08-22",
        "close": 5.291796,
        "volume": 15
      },
      {
        "date": "2025-08-29",
        "close": 5.0151,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.001079,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 5.112318,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.111383,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5.159992,
        "volume": 2218
      },
      {
        "date": "2025-10-03",
        "close": 5.268426,
        "volume": 15
      },
      {
        "date": "2025-10-10",
        "close": 5.159057,
        "volume": 1600
      },
      {
        "date": "2025-10-17",
        "close": 5.045013,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5.077731,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.193645,
        "volume": 1802
      },
      {
        "date": "2025-11-07",
        "close": 5.211405,
        "volume": 1380
      },
      {
        "date": "2025-11-14",
        "close": 5.407709,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.257209,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5.407056,
        "volume": 1500
      },
      {
        "date": "2025-12-05",
        "close": 5.457327,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.487297,
        "volume": 65
      },
      {
        "date": "2025-12-19",
        "close": 5.737686,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5.688381,
        "volume": 167
      },
      {
        "date": "2026-01-02",
        "close": 5.744453,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.739619,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 5.736719,
        "volume": 35
      },
      {
        "date": "2026-01-23",
        "close": 5.582038,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 5.755087,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 5.753154,
        "volume": 170
      },
      {
        "date": "2026-02-13",
        "close": 5.503731,
        "volume": 150
      },
      {
        "date": "2026-02-20",
        "close": 5.667113,
        "volume": 478
      },
      {
        "date": "2026-02-27",
        "close": 5.630376,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 5.007786,
        "volume": 2809
      },
      {
        "date": "2026-03-13",
        "close": 4.975883,
        "volume": 2159
      },
      {
        "date": "2026-03-20",
        "close": 4.82507,
        "volume": 5000
      },
      {
        "date": "2026-03-27",
        "close": 4.942047,
        "volume": 110
      },
      {
        "date": "2026-04-03",
        "close": 5.050323,
        "volume": 2520
      },
      {
        "date": "2026-04-10",
        "close": 5.478596,
        "volume": 7864
      },
      {
        "date": "2026-04-17",
        "close": 5.698049,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 5.423491,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 5.510499,
        "volume": 4339
      },
      {
        "date": "2026-05-08",
        "close": 5.625542,
        "volume": 235
      },
      {
        "date": "2026-05-15",
        "close": 5.525,
        "volume": 700
      },
      {
        "date": "2026-05-22",
        "close": 5.636,
        "volume": 2066
      },
      {
        "date": "2026-05-29",
        "close": 5.83,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 5.67,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.817,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 6.179,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.927,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.153,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.247,
        "volume": 3113
      },
      {
        "date": "2026-07-17",
        "close": 6.29,
        "volume": 6772
      },
      {
        "date": "2026-07-24",
        "close": 6.418,
        "volume": 1150
      },
      {
        "date": "2026-07-31",
        "close": 6.544,
        "volume": 12310
      },
      {
        "date": "2026-08-07",
        "close": 6.833,
        "volume": 750
      }
    ],
    "sharemaestro_context": {
      "trend": 5.707817,
      "fair_value": 3.973681,
      "market_activity": 74.314816,
      "market_dynamics": 1.635522,
      "relative_strength": 0.86215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.02982,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9636,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.073348,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.012476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.171444,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.494206,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.080594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.056301
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.116153
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.193599
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.042509
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.209445
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.533881
      }
    ]
  }
}