{
  "ticker": {
    "uuid": "530e591e-23d2-4f54-b836-4332943e5c66",
    "symbol": "JPSR",
    "name": "UBS MSCI Japan Socially Responsible UCITS ETF JPY dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.259001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.005117,
    "boundary_margin": 0.302181,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17444,
    "volatility_stability": 0.9561,
    "risk_context": 0.5733,
    "current_regime": {
      "move": 0.429216,
      "interruption": -0.097843,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.817411,
        "direction_boundary": 20.103626,
        "core_momentum": -0.063979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127292
      },
      {
        "date": "2023-08-25",
        "close": 19.112783,
        "direction_boundary": 19.924372,
        "core_momentum": -0.040733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128466
      },
      {
        "date": "2023-09-01",
        "close": 19.731333,
        "direction_boundary": 19.232838,
        "core_momentum": 0.025919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135176
      },
      {
        "date": "2023-09-08",
        "close": 19.717911,
        "direction_boundary": 19.113966,
        "core_momentum": 0.031597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134085
      },
      {
        "date": "2023-09-15",
        "close": 20.163839,
        "direction_boundary": 18.613945,
        "core_momentum": 0.083265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135293
      },
      {
        "date": "2023-09-22",
        "close": 19.855043,
        "direction_boundary": 18.530922,
        "core_momentum": 0.071455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137563
      },
      {
        "date": "2023-09-29",
        "close": 19.442677,
        "direction_boundary": 18.203552,
        "core_momentum": 0.068071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140546
      },
      {
        "date": "2023-10-06",
        "close": 19.104151,
        "direction_boundary": 18.361103,
        "core_momentum": 0.040469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140968
      },
      {
        "date": "2023-10-13",
        "close": 19.233616,
        "direction_boundary": 17.938446,
        "core_momentum": 0.072201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140044
      },
      {
        "date": "2023-10-20",
        "close": 18.548891,
        "direction_boundary": 17.952597,
        "core_momentum": 0.033215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14835
      },
      {
        "date": "2023-10-27",
        "close": 18.535467,
        "direction_boundary": 18.118639,
        "core_momentum": 0.023005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148267
      },
      {
        "date": "2023-11-03",
        "close": 19.477201,
        "direction_boundary": 18.286573,
        "core_momentum": 0.065109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163028
      },
      {
        "date": "2023-11-10",
        "close": 18.989071,
        "direction_boundary": 18.971504,
        "core_momentum": 0.000926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163749
      },
      {
        "date": "2023-11-17",
        "close": 19.347736,
        "direction_boundary": 18.797915,
        "core_momentum": 0.029249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163288
      },
      {
        "date": "2023-11-24",
        "close": 19.442677,
        "direction_boundary": 19.139437,
        "core_momentum": 0.015844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163241
      },
      {
        "date": "2023-12-01",
        "close": 19.575977,
        "direction_boundary": 19.013018,
        "core_momentum": 0.029609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160506
      },
      {
        "date": "2023-12-08",
        "close": 19.865591,
        "direction_boundary": 19.21397,
        "core_momentum": 0.033914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161813
      },
      {
        "date": "2023-12-15",
        "close": 19.831072,
        "direction_boundary": 18.257326,
        "core_momentum": 0.086198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161506
      },
      {
        "date": "2023-12-22",
        "close": 19.890528,
        "direction_boundary": 18.42243,
        "core_momentum": 0.079691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150599
      },
      {
        "date": "2023-12-29",
        "close": 20.045887,
        "direction_boundary": 18.191284,
        "core_momentum": 0.10195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149723
      },
      {
        "date": "2024-01-05",
        "close": 20.070818,
        "direction_boundary": 18.186569,
        "core_momentum": 0.103607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149423
      },
      {
        "date": "2024-01-12",
        "close": 20.815001,
        "direction_boundary": 18.619606,
        "core_momentum": 0.117908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156718
      },
      {
        "date": "2024-01-19",
        "close": 20.613611,
        "direction_boundary": 18.922449,
        "core_momentum": 0.089373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15762
      },
      {
        "date": "2024-01-26",
        "close": 20.692247,
        "direction_boundary": 19.287558,
        "core_momentum": 0.072829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153636
      },
      {
        "date": "2024-02-02",
        "close": 20.968088,
        "direction_boundary": 19.354198,
        "core_momentum": 0.083387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1402
      },
      {
        "date": "2024-02-09",
        "close": 20.519285,
        "direction_boundary": 19.401747,
        "core_momentum": 0.0576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144416
      },
      {
        "date": "2024-02-16",
        "close": 20.944874,
        "direction_boundary": 18.833036,
        "core_momentum": 0.112135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141237
      },
      {
        "date": "2024-02-23",
        "close": 21.07642,
        "direction_boundary": 18.674219,
        "core_momentum": 0.128637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140313
      },
      {
        "date": "2024-03-01",
        "close": 21.320168,
        "direction_boundary": 18.826382,
        "core_momentum": 0.132462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134899
      },
      {
        "date": "2024-03-08",
        "close": 21.405287,
        "direction_boundary": 19.088861,
        "core_momentum": 0.12135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134801
      },
      {
        "date": "2024-03-15",
        "close": 20.947775,
        "direction_boundary": 18.823526,
        "core_momentum": 0.112851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136056
      },
      {
        "date": "2024-03-22",
        "close": 21.698364,
        "direction_boundary": 18.819723,
        "core_momentum": 0.152959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14149
      },
      {
        "date": "2024-03-29",
        "close": 21.532963,
        "direction_boundary": 19.025143,
        "core_momentum": 0.131816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138057
      },
      {
        "date": "2024-04-05",
        "close": 21.005812,
        "direction_boundary": 18.725573,
        "core_momentum": 0.121771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140644
      },
      {
        "date": "2024-04-12",
        "close": 21.148966,
        "direction_boundary": 18.981398,
        "core_momentum": 0.114194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140646
      },
      {
        "date": "2024-04-19",
        "close": 20.447704,
        "direction_boundary": 19.155436,
        "core_momentum": 0.067462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139247
      },
      {
        "date": "2024-04-26",
        "close": 20.434166,
        "direction_boundary": 19.06604,
        "core_momentum": 0.071757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139243
      },
      {
        "date": "2024-05-03",
        "close": 20.90715,
        "direction_boundary": 19.32852,
        "core_momentum": 0.081674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125974
      },
      {
        "date": "2024-05-10",
        "close": 20.629549,
        "direction_boundary": 19.75172,
        "core_momentum": 0.044443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12164
      },
      {
        "date": "2024-05-17",
        "close": 20.623747,
        "direction_boundary": 20.160662,
        "core_momentum": 0.02297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119627
      },
      {
        "date": "2024-05-24",
        "close": 20.636322,
        "direction_boundary": 19.997087,
        "core_momentum": 0.031966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1196
      },
      {
        "date": "2024-05-31",
        "close": 20.692421,
        "direction_boundary": 20.425997,
        "core_momentum": 0.013043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119423
      },
      {
        "date": "2024-06-07",
        "close": 21.058044,
        "direction_boundary": 20.541069,
        "core_momentum": 0.025168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12008
      },
      {
        "date": "2024-06-14",
        "close": 20.963253,
        "direction_boundary": 20.37274,
        "core_momentum": 0.028985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120326
      },
      {
        "date": "2024-06-21",
        "close": 20.693388,
        "direction_boundary": 19.543451,
        "core_momentum": 0.05884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122118
      },
      {
        "date": "2024-06-28",
        "close": 21.392712,
        "direction_boundary": 19.821146,
        "core_momentum": 0.079287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1296
      },
      {
        "date": "2024-07-05",
        "close": 21.625818,
        "direction_boundary": 19.699417,
        "core_momentum": 0.09779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130096
      },
      {
        "date": "2024-07-12",
        "close": 22.063019,
        "direction_boundary": 19.537745,
        "core_momentum": 0.129251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123461
      },
      {
        "date": "2024-07-19",
        "close": 21.826044,
        "direction_boundary": 19.56152,
        "core_momentum": 0.115764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123679
      },
      {
        "date": "2024-07-26",
        "close": 21.408188,
        "direction_boundary": 20.088383,
        "core_momentum": 0.0657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127189
      },
      {
        "date": "2024-08-02",
        "close": 20.099497,
        "direction_boundary": 19.232468,
        "core_momentum": 0.045082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154063
      },
      {
        "date": "2024-08-09",
        "close": 20.481771,
        "direction_boundary": 19.277729,
        "core_momentum": 0.062458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153774
      },
      {
        "date": "2024-08-16",
        "close": 21.614277,
        "direction_boundary": 18.817411,
        "core_momentum": 0.148632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168881
      },
      {
        "date": "2024-08-23",
        "close": 22.082899,
        "direction_boundary": 19.112783,
        "core_momentum": 0.155399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171088
      },
      {
        "date": "2024-08-30",
        "close": 22.51833,
        "direction_boundary": 19.731333,
        "core_momentum": 0.141247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172356
      },
      {
        "date": "2024-09-06",
        "close": 21.460999,
        "direction_boundary": 19.717911,
        "core_momentum": 0.088401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185823
      },
      {
        "date": "2024-09-13",
        "close": 22.196152,
        "direction_boundary": 20.163839,
        "core_momentum": 0.10079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188701
      },
      {
        "date": "2024-09-20",
        "close": 22.234226,
        "direction_boundary": 19.855043,
        "core_momentum": 0.119828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182613
      },
      {
        "date": "2024-09-27",
        "close": 22.577883,
        "direction_boundary": 19.442677,
        "core_momentum": 0.161254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183232
      },
      {
        "date": "2024-10-04",
        "close": 22.819029,
        "direction_boundary": 19.104151,
        "core_momentum": 0.194454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179489
      },
      {
        "date": "2024-10-11",
        "close": 22.696016,
        "direction_boundary": 19.233616,
        "core_momentum": 0.180018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179796
      },
      {
        "date": "2024-10-18",
        "close": 22.51833,
        "direction_boundary": 18.548891,
        "core_momentum": 0.213999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172753
      },
      {
        "date": "2024-10-25",
        "close": 21.729481,
        "direction_boundary": 18.535467,
        "core_momentum": 0.172319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181138
      },
      {
        "date": "2024-11-01",
        "close": 22.083878,
        "direction_boundary": 19.477201,
        "core_momentum": 0.133832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179853
      },
      {
        "date": "2024-11-08",
        "close": 22.824886,
        "direction_boundary": 18.989071,
        "core_momentum": 0.202001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183336
      },
      {
        "date": "2024-11-15",
        "close": 22.373838,
        "direction_boundary": 19.347736,
        "core_momentum": 0.156406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18624
      },
      {
        "date": "2024-11-22",
        "close": 22.670633,
        "direction_boundary": 19.442677,
        "core_momentum": 0.166024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186714
      },
      {
        "date": "2024-11-29",
        "close": 22.894207,
        "direction_boundary": 19.575977,
        "core_momentum": 0.169505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186905
      },
      {
        "date": "2024-12-06",
        "close": 23.45167,
        "direction_boundary": 19.865591,
        "core_momentum": 0.180517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188075
      },
      {
        "date": "2024-12-13",
        "close": 23.213455,
        "direction_boundary": 19.831072,
        "core_momentum": 0.17056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188764
      },
      {
        "date": "2024-12-20",
        "close": 22.772169,
        "direction_boundary": 19.890528,
        "core_momentum": 0.144875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190073
      },
      {
        "date": "2024-12-27",
        "close": 23.032839,
        "direction_boundary": 20.045887,
        "core_momentum": 0.149006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185641
      },
      {
        "date": "2025-01-03",
        "close": 23.021124,
        "direction_boundary": 20.070818,
        "core_momentum": 0.146995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185331
      },
      {
        "date": "2025-01-10",
        "close": 22.530045,
        "direction_boundary": 20.815001,
        "core_momentum": 0.082395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186395
      },
      {
        "date": "2025-01-17",
        "close": 22.844412,
        "direction_boundary": 20.613611,
        "core_momentum": 0.10822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186461
      },
      {
        "date": "2025-01-24",
        "close": 23.103132,
        "direction_boundary": 20.692247,
        "core_momentum": 0.116512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184356
      },
      {
        "date": "2025-01-31",
        "close": 23.595184,
        "direction_boundary": 20.968088,
        "core_momentum": 0.12529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159332
      },
      {
        "date": "2025-02-07",
        "close": 23.665806,
        "direction_boundary": 20.519285,
        "core_momentum": 0.153345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158323
      },
      {
        "date": "2025-02-14",
        "close": 23.629246,
        "direction_boundary": 20.944874,
        "core_momentum": 0.128164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142383
      },
      {
        "date": "2025-02-21",
        "close": 24.021521,
        "direction_boundary": 21.07642,
        "core_momentum": 0.139734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141285
      },
      {
        "date": "2025-02-28",
        "close": 23.790306,
        "direction_boundary": 21.320168,
        "core_momentum": 0.115859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140351
      },
      {
        "date": "2025-03-07",
        "close": 23.098642,
        "direction_boundary": 21.405287,
        "core_momentum": 0.079109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128957
      },
      {
        "date": "2025-03-14",
        "close": 23.280451,
        "direction_boundary": 20.947775,
        "core_momentum": 0.111357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121347
      },
      {
        "date": "2025-03-21",
        "close": 23.577866,
        "direction_boundary": 21.698364,
        "core_momentum": 0.08662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122277
      },
      {
        "date": "2025-03-28",
        "close": 23.032438,
        "direction_boundary": 21.532963,
        "core_momentum": 0.069636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125741
      },
      {
        "date": "2025-04-04",
        "close": 20.510826,
        "direction_boundary": 21.005812,
        "core_momentum": -0.023564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204035
      },
      {
        "date": "2025-04-11",
        "close": 20.510826,
        "direction_boundary": 21.148966,
        "core_momentum": -0.030174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204103
      },
      {
        "date": "2025-04-18",
        "close": 21.871429,
        "direction_boundary": 20.447704,
        "core_momentum": 0.069628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22474
      },
      {
        "date": "2025-04-25",
        "close": 22.302237,
        "direction_boundary": 20.434166,
        "core_momentum": 0.091419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220769
      },
      {
        "date": "2025-05-02",
        "close": 22.871378,
        "direction_boundary": 20.90715,
        "core_momentum": 0.09395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222358
      },
      {
        "date": "2025-05-09",
        "close": 23.211283,
        "direction_boundary": 20.629549,
        "core_momentum": 0.125147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21857
      },
      {
        "date": "2025-05-16",
        "close": 23.279463,
        "direction_boundary": 20.623747,
        "core_momentum": 0.12877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21655
      },
      {
        "date": "2025-05-23",
        "close": 22.96525,
        "direction_boundary": 20.636322,
        "core_momentum": 0.112856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216851
      },
      {
        "date": "2025-05-30",
        "close": 23.191523,
        "direction_boundary": 20.692421,
        "core_momentum": 0.120774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21685
      },
      {
        "date": "2025-06-06",
        "close": 23.064056,
        "direction_boundary": 21.058044,
        "core_momentum": 0.095261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214286
      },
      {
        "date": "2025-06-13",
        "close": 22.827906,
        "direction_boundary": 20.963253,
        "core_momentum": 0.088949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214293
      },
      {
        "date": "2025-06-20",
        "close": 22.346703,
        "direction_boundary": 20.693388,
        "core_momentum": 0.079896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214679
      },
      {
        "date": "2025-06-27",
        "close": 23.05714,
        "direction_boundary": 21.392712,
        "core_momentum": 0.077804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218664
      },
      {
        "date": "2025-07-04",
        "close": 22.727118,
        "direction_boundary": 21.625818,
        "core_momentum": 0.050925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219583
      },
      {
        "date": "2025-07-11",
        "close": 22.181692,
        "direction_boundary": 22.063019,
        "core_momentum": 0.005379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220138
      },
      {
        "date": "2025-07-18",
        "close": 22.467251,
        "direction_boundary": 21.826044,
        "core_momentum": 0.029378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220003
      },
      {
        "date": "2025-07-25",
        "close": 23.098642,
        "direction_boundary": 21.408188,
        "core_momentum": 0.078963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222947
      },
      {
        "date": "2025-08-01",
        "close": 23.077288,
        "direction_boundary": 20.099497,
        "core_momentum": 0.148153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220864
      },
      {
        "date": "2025-08-08",
        "close": 24.005117,
        "direction_boundary": 20.481771,
        "core_momentum": 0.172024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2278
      },
      {
        "date": "2025-08-15",
        "close": 24.421247,
        "direction_boundary": 21.614277,
        "core_momentum": 0.129866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228934
      },
      {
        "date": "2025-08-22",
        "close": 24.367489,
        "direction_boundary": 22.082899,
        "core_momentum": 0.103455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227917
      },
      {
        "date": "2025-08-29",
        "close": 23.597948,
        "direction_boundary": 22.51833,
        "core_momentum": 0.047944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232012
      },
      {
        "date": "2025-09-05",
        "close": 23.700485,
        "direction_boundary": 21.460999,
        "core_momentum": 0.104351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228211
      },
      {
        "date": "2025-09-12",
        "close": 24.227119,
        "direction_boundary": 22.196152,
        "core_momentum": 0.091501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229896
      },
      {
        "date": "2025-09-19",
        "close": 24.050913,
        "direction_boundary": 22.234226,
        "core_momentum": 0.081707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229626
      },
      {
        "date": "2025-09-26",
        "close": 24.015072,
        "direction_boundary": 22.577883,
        "core_momentum": 0.063655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227009
      },
      {
        "date": "2025-10-03",
        "close": 24.362511,
        "direction_boundary": 22.819029,
        "core_momentum": 0.06764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151369
      },
      {
        "date": "2025-10-10",
        "close": 23.788094,
        "direction_boundary": 22.696016,
        "core_momentum": 0.048118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156969
      },
      {
        "date": "2025-10-17",
        "close": 24.42523,
        "direction_boundary": 22.51833,
        "core_momentum": 0.084682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136154
      },
      {
        "date": "2025-10-24",
        "close": 24.711941,
        "direction_boundary": 21.729481,
        "core_momentum": 0.137254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134825
      },
      {
        "date": "2025-10-31",
        "close": 25.243551,
        "direction_boundary": 22.083878,
        "core_momentum": 0.143076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133695
      },
      {
        "date": "2025-11-07",
        "close": 25.287354,
        "direction_boundary": 22.824886,
        "core_momentum": 0.107885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132777
      },
      {
        "date": "2025-11-14",
        "close": 25.719412,
        "direction_boundary": 22.373838,
        "core_momentum": 0.149531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134115
      },
      {
        "date": "2025-11-21",
        "close": 25.169884,
        "direction_boundary": 22.670633,
        "core_momentum": 0.110242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136632
      },
      {
        "date": "2025-11-28",
        "close": 25.49542,
        "direction_boundary": 22.894207,
        "core_momentum": 0.113619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136977
      },
      {
        "date": "2025-12-05",
        "close": 25.566101,
        "direction_boundary": 23.45167,
        "core_momentum": 0.090161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13635
      },
      {
        "date": "2025-12-12",
        "close": 25.541214,
        "direction_boundary": 23.213455,
        "core_momentum": 0.100276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135008
      },
      {
        "date": "2025-12-19",
        "close": 25.717422,
        "direction_boundary": 22.772169,
        "core_momentum": 0.129336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129869
      },
      {
        "date": "2025-12-26",
        "close": 25.775164,
        "direction_boundary": 23.032839,
        "core_momentum": 0.119062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124419
      },
      {
        "date": "2026-01-02",
        "close": 25.74032,
        "direction_boundary": 23.021124,
        "core_momentum": 0.118117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121782
      },
      {
        "date": "2026-01-09",
        "close": 26.955856,
        "direction_boundary": 22.530045,
        "core_momentum": 0.19644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127194
      },
      {
        "date": "2026-01-16",
        "close": 26.97975,
        "direction_boundary": 22.844412,
        "core_momentum": 0.181022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127274
      },
      {
        "date": "2026-01-23",
        "close": 26.103687,
        "direction_boundary": 23.103132,
        "core_momentum": 0.129877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135159
      },
      {
        "date": "2026-01-30",
        "close": 25.972277,
        "direction_boundary": 23.595184,
        "core_momentum": 0.100745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135623
      },
      {
        "date": "2026-02-06",
        "close": 26.69702,
        "direction_boundary": 23.665806,
        "core_momentum": 0.128084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130408
      },
      {
        "date": "2026-02-13",
        "close": 27.674,
        "direction_boundary": 23.629246,
        "core_momentum": 0.171176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136621
      },
      {
        "date": "2026-02-20",
        "close": 27.326,
        "direction_boundary": 24.021521,
        "core_momentum": 0.137563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138451
      },
      {
        "date": "2026-02-27",
        "close": 27.768999,
        "direction_boundary": 23.790306,
        "core_momentum": 0.16724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128835
      },
      {
        "date": "2026-03-06",
        "close": 26.27,
        "direction_boundary": 23.098642,
        "core_momentum": 0.137296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154734
      },
      {
        "date": "2026-03-13",
        "close": 25.975,
        "direction_boundary": 23.280451,
        "core_momentum": 0.115743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153861
      },
      {
        "date": "2026-03-20",
        "close": 25.052,
        "direction_boundary": 23.577866,
        "core_momentum": 0.062522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162574
      },
      {
        "date": "2026-03-27",
        "close": 25.16,
        "direction_boundary": 23.032438,
        "core_momentum": 0.092372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162554
      },
      {
        "date": "2026-04-03",
        "close": 26.259001,
        "direction_boundary": 20.510826,
        "core_momentum": 0.280251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171469
      },
      {
        "date": "2026-04-10",
        "close": 26.620001,
        "direction_boundary": 20.510826,
        "core_momentum": 0.297851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167615
      },
      {
        "date": "2026-04-17",
        "close": 26.938,
        "direction_boundary": 21.871429,
        "core_momentum": 0.231652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16497
      },
      {
        "date": "2026-04-24",
        "close": 26.663,
        "direction_boundary": 22.302237,
        "core_momentum": 0.19553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165671
      },
      {
        "date": "2026-05-01",
        "close": 26.725,
        "direction_boundary": 22.871378,
        "core_momentum": 0.168491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163541
      },
      {
        "date": "2026-05-08",
        "close": 27.599001,
        "direction_boundary": 23.211283,
        "core_momentum": 0.189034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168737
      },
      {
        "date": "2026-05-15",
        "close": 28.033001,
        "direction_boundary": 23.279463,
        "core_momentum": 0.204194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168532
      },
      {
        "date": "2026-05-22",
        "close": 28.051001,
        "direction_boundary": 22.96525,
        "core_momentum": 0.221454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164737
      },
      {
        "date": "2026-05-29",
        "close": 28.493,
        "direction_boundary": 23.191523,
        "core_momentum": 0.228595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165075
      },
      {
        "date": "2026-06-05",
        "close": 28.659,
        "direction_boundary": 23.064056,
        "core_momentum": 0.242583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165073
      },
      {
        "date": "2026-06-12",
        "close": 28.483,
        "direction_boundary": 22.827906,
        "core_momentum": 0.247727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165566
      },
      {
        "date": "2026-06-19",
        "close": 29.914,
        "direction_boundary": 22.346703,
        "core_momentum": 0.338631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176862
      },
      {
        "date": "2026-06-26",
        "close": 29.541,
        "direction_boundary": 23.05714,
        "core_momentum": 0.281208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178639
      },
      {
        "date": "2026-07-03",
        "close": 30.176001,
        "direction_boundary": 22.727118,
        "core_momentum": 0.327753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179719
      },
      {
        "date": "2026-07-10",
        "close": 30.221001,
        "direction_boundary": 22.181692,
        "core_momentum": 0.36243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170247
      },
      {
        "date": "2026-07-17",
        "close": 29.485001,
        "direction_boundary": 22.467251,
        "core_momentum": 0.312355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174921
      },
      {
        "date": "2026-07-24",
        "close": 29.292,
        "direction_boundary": 23.098642,
        "core_momentum": 0.268126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167599
      },
      {
        "date": "2026-07-31",
        "close": 29.899,
        "direction_boundary": 23.077288,
        "core_momentum": 0.295603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168453
      },
      {
        "date": "2026-08-07",
        "close": 31.259001,
        "direction_boundary": 24.005117,
        "core_momentum": 0.302181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.817411,
        "volume": 58
      },
      {
        "date": "2023-08-25",
        "close": 19.112783,
        "volume": 18142
      },
      {
        "date": "2023-09-01",
        "close": 19.731333,
        "volume": 1240
      },
      {
        "date": "2023-09-08",
        "close": 19.717911,
        "volume": 13627
      },
      {
        "date": "2023-09-15",
        "close": 20.163839,
        "volume": 385
      },
      {
        "date": "2023-09-22",
        "close": 19.855043,
        "volume": 279
      },
      {
        "date": "2023-09-29",
        "close": 19.442677,
        "volume": 543
      },
      {
        "date": "2023-10-06",
        "close": 19.104151,
        "volume": 6608
      },
      {
        "date": "2023-10-13",
        "close": 19.233616,
        "volume": 23202
      },
      {
        "date": "2023-10-20",
        "close": 18.548891,
        "volume": 19247
      },
      {
        "date": "2023-10-27",
        "close": 18.535467,
        "volume": 10386
      },
      {
        "date": "2023-11-03",
        "close": 19.477201,
        "volume": 13492
      },
      {
        "date": "2023-11-10",
        "close": 18.989071,
        "volume": 2975
      },
      {
        "date": "2023-11-17",
        "close": 19.347736,
        "volume": 34213
      },
      {
        "date": "2023-11-24",
        "close": 19.442677,
        "volume": 11126
      },
      {
        "date": "2023-12-01",
        "close": 19.575977,
        "volume": 21239
      },
      {
        "date": "2023-12-08",
        "close": 19.865591,
        "volume": 29530
      },
      {
        "date": "2023-12-15",
        "close": 19.831072,
        "volume": 23893
      },
      {
        "date": "2023-12-22",
        "close": 19.890528,
        "volume": 25620
      },
      {
        "date": "2023-12-29",
        "close": 20.045887,
        "volume": 11025
      },
      {
        "date": "2024-01-05",
        "close": 20.070818,
        "volume": 17810
      },
      {
        "date": "2024-01-12",
        "close": 20.815001,
        "volume": 6961
      },
      {
        "date": "2024-01-19",
        "close": 20.613611,
        "volume": 23001
      },
      {
        "date": "2024-01-26",
        "close": 20.692247,
        "volume": 13249
      },
      {
        "date": "2024-02-02",
        "close": 20.968088,
        "volume": 7409
      },
      {
        "date": "2024-02-09",
        "close": 20.519285,
        "volume": 17575
      },
      {
        "date": "2024-02-16",
        "close": 20.944874,
        "volume": 52926
      },
      {
        "date": "2024-02-23",
        "close": 21.07642,
        "volume": 8685
      },
      {
        "date": "2024-03-01",
        "close": 21.320168,
        "volume": 11125
      },
      {
        "date": "2024-03-08",
        "close": 21.405287,
        "volume": 21442
      },
      {
        "date": "2024-03-15",
        "close": 20.947775,
        "volume": 5224
      },
      {
        "date": "2024-03-22",
        "close": 21.698364,
        "volume": 23056
      },
      {
        "date": "2024-03-29",
        "close": 21.532963,
        "volume": 2057
      },
      {
        "date": "2024-04-05",
        "close": 21.005812,
        "volume": 8947
      },
      {
        "date": "2024-04-12",
        "close": 21.148966,
        "volume": 25483
      },
      {
        "date": "2024-04-19",
        "close": 20.447704,
        "volume": 27044
      },
      {
        "date": "2024-04-26",
        "close": 20.434166,
        "volume": 63248
      },
      {
        "date": "2024-05-03",
        "close": 20.90715,
        "volume": 26823
      },
      {
        "date": "2024-05-10",
        "close": 20.629549,
        "volume": 47910
      },
      {
        "date": "2024-05-17",
        "close": 20.623747,
        "volume": 10929
      },
      {
        "date": "2024-05-24",
        "close": 20.636322,
        "volume": 8881
      },
      {
        "date": "2024-05-31",
        "close": 20.692421,
        "volume": 15986
      },
      {
        "date": "2024-06-07",
        "close": 21.058044,
        "volume": 6067
      },
      {
        "date": "2024-06-14",
        "close": 20.963253,
        "volume": 24125
      },
      {
        "date": "2024-06-21",
        "close": 20.693388,
        "volume": 13496
      },
      {
        "date": "2024-06-28",
        "close": 21.392712,
        "volume": 6996
      },
      {
        "date": "2024-07-05",
        "close": 21.625818,
        "volume": 3544
      },
      {
        "date": "2024-07-12",
        "close": 22.063019,
        "volume": 3137
      },
      {
        "date": "2024-07-19",
        "close": 21.826044,
        "volume": 21094
      },
      {
        "date": "2024-07-26",
        "close": 21.408188,
        "volume": 32826
      },
      {
        "date": "2024-08-02",
        "close": 20.099497,
        "volume": 10254
      },
      {
        "date": "2024-08-09",
        "close": 20.481771,
        "volume": 7895
      },
      {
        "date": "2024-08-16",
        "close": 21.614277,
        "volume": 7848
      },
      {
        "date": "2024-08-23",
        "close": 22.082899,
        "volume": 22007
      },
      {
        "date": "2024-08-30",
        "close": 22.51833,
        "volume": 18008
      },
      {
        "date": "2024-09-06",
        "close": 21.460999,
        "volume": 19264
      },
      {
        "date": "2024-09-13",
        "close": 22.196152,
        "volume": 16180
      },
      {
        "date": "2024-09-20",
        "close": 22.234226,
        "volume": 12987
      },
      {
        "date": "2024-09-27",
        "close": 22.577883,
        "volume": 29675
      },
      {
        "date": "2024-10-04",
        "close": 22.819029,
        "volume": 34574
      },
      {
        "date": "2024-10-11",
        "close": 22.696016,
        "volume": 19898
      },
      {
        "date": "2024-10-18",
        "close": 22.51833,
        "volume": 13271
      },
      {
        "date": "2024-10-25",
        "close": 21.729481,
        "volume": 12563
      },
      {
        "date": "2024-11-01",
        "close": 22.083878,
        "volume": 11185
      },
      {
        "date": "2024-11-08",
        "close": 22.824886,
        "volume": 37166
      },
      {
        "date": "2024-11-15",
        "close": 22.373838,
        "volume": 7340
      },
      {
        "date": "2024-11-22",
        "close": 22.670633,
        "volume": 17957
      },
      {
        "date": "2024-11-29",
        "close": 22.894207,
        "volume": 12122
      },
      {
        "date": "2024-12-06",
        "close": 23.45167,
        "volume": 11433
      },
      {
        "date": "2024-12-13",
        "close": 23.213455,
        "volume": 9079
      },
      {
        "date": "2024-12-20",
        "close": 22.772169,
        "volume": 11817
      },
      {
        "date": "2024-12-27",
        "close": 23.032839,
        "volume": 3763
      },
      {
        "date": "2025-01-03",
        "close": 23.021124,
        "volume": 7661
      },
      {
        "date": "2025-01-10",
        "close": 22.530045,
        "volume": 14019
      },
      {
        "date": "2025-01-17",
        "close": 22.844412,
        "volume": 9111
      },
      {
        "date": "2025-01-24",
        "close": 23.103132,
        "volume": 4279
      },
      {
        "date": "2025-01-31",
        "close": 23.595184,
        "volume": 25766
      },
      {
        "date": "2025-02-07",
        "close": 23.665806,
        "volume": 3792
      },
      {
        "date": "2025-02-14",
        "close": 23.629246,
        "volume": 4650
      },
      {
        "date": "2025-02-21",
        "close": 24.021521,
        "volume": 4711
      },
      {
        "date": "2025-02-28",
        "close": 23.790306,
        "volume": 928
      },
      {
        "date": "2025-03-07",
        "close": 23.098642,
        "volume": 4236
      },
      {
        "date": "2025-03-14",
        "close": 23.280451,
        "volume": 51181
      },
      {
        "date": "2025-03-21",
        "close": 23.577866,
        "volume": 9437
      },
      {
        "date": "2025-03-28",
        "close": 23.032438,
        "volume": 2096
      },
      {
        "date": "2025-04-04",
        "close": 20.510826,
        "volume": 9812
      },
      {
        "date": "2025-04-11",
        "close": 20.510826,
        "volume": 35086
      },
      {
        "date": "2025-04-18",
        "close": 21.871429,
        "volume": 18163
      },
      {
        "date": "2025-04-25",
        "close": 22.302237,
        "volume": 6647
      },
      {
        "date": "2025-05-02",
        "close": 22.871378,
        "volume": 7012
      },
      {
        "date": "2025-05-09",
        "close": 23.211283,
        "volume": 14702
      },
      {
        "date": "2025-05-16",
        "close": 23.279463,
        "volume": 7699
      },
      {
        "date": "2025-05-23",
        "close": 22.96525,
        "volume": 8519
      },
      {
        "date": "2025-05-30",
        "close": 23.191523,
        "volume": 8895
      },
      {
        "date": "2025-06-06",
        "close": 23.064056,
        "volume": 12631
      },
      {
        "date": "2025-06-13",
        "close": 22.827906,
        "volume": 12078
      },
      {
        "date": "2025-06-20",
        "close": 22.346703,
        "volume": 8270
      },
      {
        "date": "2025-06-27",
        "close": 23.05714,
        "volume": 9169
      },
      {
        "date": "2025-07-04",
        "close": 22.727118,
        "volume": 16734
      },
      {
        "date": "2025-07-11",
        "close": 22.181692,
        "volume": 2178
      },
      {
        "date": "2025-07-18",
        "close": 22.467251,
        "volume": 7681
      },
      {
        "date": "2025-07-25",
        "close": 23.098642,
        "volume": 4525
      },
      {
        "date": "2025-08-01",
        "close": 23.077288,
        "volume": 53066
      },
      {
        "date": "2025-08-08",
        "close": 24.005117,
        "volume": 7947
      },
      {
        "date": "2025-08-15",
        "close": 24.421247,
        "volume": 10150
      },
      {
        "date": "2025-08-22",
        "close": 24.367489,
        "volume": 6430
      },
      {
        "date": "2025-08-29",
        "close": 23.597948,
        "volume": 4455
      },
      {
        "date": "2025-09-05",
        "close": 23.700485,
        "volume": 3851
      },
      {
        "date": "2025-09-12",
        "close": 24.227119,
        "volume": 4350
      },
      {
        "date": "2025-09-19",
        "close": 24.050913,
        "volume": 12267
      },
      {
        "date": "2025-09-26",
        "close": 24.015072,
        "volume": 4550
      },
      {
        "date": "2025-10-03",
        "close": 24.362511,
        "volume": 5173
      },
      {
        "date": "2025-10-10",
        "close": 23.788094,
        "volume": 7258
      },
      {
        "date": "2025-10-17",
        "close": 24.42523,
        "volume": 1343
      },
      {
        "date": "2025-10-24",
        "close": 24.711941,
        "volume": 464
      },
      {
        "date": "2025-10-31",
        "close": 25.243551,
        "volume": 25796
      },
      {
        "date": "2025-11-07",
        "close": 25.287354,
        "volume": 4934
      },
      {
        "date": "2025-11-14",
        "close": 25.719412,
        "volume": 4337
      },
      {
        "date": "2025-11-21",
        "close": 25.169884,
        "volume": 20054
      },
      {
        "date": "2025-11-28",
        "close": 25.49542,
        "volume": 4006
      },
      {
        "date": "2025-12-05",
        "close": 25.566101,
        "volume": 76502
      },
      {
        "date": "2025-12-12",
        "close": 25.541214,
        "volume": 4400
      },
      {
        "date": "2025-12-19",
        "close": 25.717422,
        "volume": 5231
      },
      {
        "date": "2025-12-26",
        "close": 25.775164,
        "volume": 1020
      },
      {
        "date": "2026-01-02",
        "close": 25.74032,
        "volume": 3766
      },
      {
        "date": "2026-01-09",
        "close": 26.955856,
        "volume": 4760
      },
      {
        "date": "2026-01-16",
        "close": 26.97975,
        "volume": 4265
      },
      {
        "date": "2026-01-23",
        "close": 26.103687,
        "volume": 6957
      },
      {
        "date": "2026-01-30",
        "close": 25.972277,
        "volume": 19205
      },
      {
        "date": "2026-02-06",
        "close": 26.69702,
        "volume": 6337
      },
      {
        "date": "2026-02-13",
        "close": 27.674,
        "volume": 8036
      },
      {
        "date": "2026-02-20",
        "close": 27.326,
        "volume": 560
      },
      {
        "date": "2026-02-27",
        "close": 27.768999,
        "volume": 4765
      },
      {
        "date": "2026-03-06",
        "close": 26.27,
        "volume": 348
      },
      {
        "date": "2026-03-13",
        "close": 25.975,
        "volume": 1767
      },
      {
        "date": "2026-03-20",
        "close": 25.052,
        "volume": 2209
      },
      {
        "date": "2026-03-27",
        "close": 25.16,
        "volume": 4090
      },
      {
        "date": "2026-04-03",
        "close": 26.259001,
        "volume": 267
      },
      {
        "date": "2026-04-10",
        "close": 26.620001,
        "volume": 662
      },
      {
        "date": "2026-04-17",
        "close": 26.938,
        "volume": 1793
      },
      {
        "date": "2026-04-24",
        "close": 26.663,
        "volume": 57
      },
      {
        "date": "2026-05-01",
        "close": 26.725,
        "volume": 13114
      },
      {
        "date": "2026-05-08",
        "close": 27.599001,
        "volume": 10513
      },
      {
        "date": "2026-05-15",
        "close": 28.033001,
        "volume": 1851
      },
      {
        "date": "2026-05-22",
        "close": 28.051001,
        "volume": 195
      },
      {
        "date": "2026-05-29",
        "close": 28.493,
        "volume": 1596
      },
      {
        "date": "2026-06-05",
        "close": 28.659,
        "volume": 377
      },
      {
        "date": "2026-06-12",
        "close": 28.483,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 29.914,
        "volume": 90
      },
      {
        "date": "2026-06-26",
        "close": 29.541,
        "volume": 2153
      },
      {
        "date": "2026-07-03",
        "close": 30.176001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 30.221001,
        "volume": 1357
      },
      {
        "date": "2026-07-17",
        "close": 29.485001,
        "volume": 1535
      },
      {
        "date": "2026-07-24",
        "close": 29.292,
        "volume": 1981
      },
      {
        "date": "2026-07-31",
        "close": 29.899,
        "volume": 6924
      },
      {
        "date": "2026-08-07",
        "close": 31.259001,
        "volume": 22781
      }
    ],
    "sharemaestro_context": {
      "trend": 27.776291,
      "fair_value": 23.225399,
      "market_activity": 65.106749,
      "market_dynamics": 1.008281,
      "relative_strength": 5.167113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.009791,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9762,
        "conditional_difference": 0.002938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.008856,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.00899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.019749,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.01913,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061672,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.034395
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.093438
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.039313
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.006223
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.167303
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.429216
      }
    ]
  }
}