{
  "ticker": {
    "uuid": "530e8806-a104-447c-98ea-98bd24d6b3c5",
    "symbol": "CARC",
    "name": "Carboclor S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.4,
    "boundary_margin": -0.29927,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.285205,
    "volatility_stability": 0.6499,
    "risk_context": 0.3506,
    "current_regime": {
      "move": -0.005181,
      "interruption": 0.044737,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 1.07,
        "direction_boundary": 1.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 1.07,
        "direction_boundary": 1.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 1.07,
        "direction_boundary": 1.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 1.07,
        "direction_boundary": 1.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 1.07,
        "direction_boundary": 1.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 29.5,
        "direction_boundary": 1.07,
        "core_momentum": 26.570093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.599479
      },
      {
        "date": "2025-07-25",
        "close": 28.450001,
        "direction_boundary": 1.07,
        "core_momentum": 25.588786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.601764
      },
      {
        "date": "2025-08-01",
        "close": 28.299999,
        "direction_boundary": 1.07,
        "core_momentum": 25.448597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.602059
      },
      {
        "date": "2025-08-08",
        "close": 27.4,
        "direction_boundary": 1.07,
        "core_momentum": 24.607477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.604046
      },
      {
        "date": "2025-08-15",
        "close": 25.25,
        "direction_boundary": 1.07,
        "core_momentum": 22.598131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.609865
      },
      {
        "date": "2025-08-22",
        "close": 25.1,
        "direction_boundary": 1.07,
        "core_momentum": 22.457944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.610187
      },
      {
        "date": "2025-08-29",
        "close": 22.799999,
        "direction_boundary": 1.07,
        "core_momentum": 20.30841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.617167
      },
      {
        "date": "2025-09-05",
        "close": 21.700001,
        "direction_boundary": 1.07,
        "core_momentum": 19.280375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.620196
      },
      {
        "date": "2025-09-12",
        "close": 19.950001,
        "direction_boundary": 1.07,
        "core_momentum": 17.644861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.625877
      },
      {
        "date": "2025-09-19",
        "close": 17.5,
        "direction_boundary": 1.07,
        "core_momentum": 15.35514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.635809
      },
      {
        "date": "2025-09-26",
        "close": 20.0,
        "direction_boundary": 1.07,
        "core_momentum": 17.691589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.633315
      },
      {
        "date": "2025-10-03",
        "close": 19.0,
        "direction_boundary": 1.07,
        "core_momentum": 16.757009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.636354
      },
      {
        "date": "2025-10-10",
        "close": 19.15,
        "direction_boundary": 1.07,
        "core_momentum": 16.897196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.635991
      },
      {
        "date": "2025-10-17",
        "close": 19.35,
        "direction_boundary": 1.07,
        "core_momentum": 17.084112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.635516
      },
      {
        "date": "2025-10-24",
        "close": 19.799999,
        "direction_boundary": 1.07,
        "core_momentum": 17.504672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.634521
      },
      {
        "date": "2025-10-31",
        "close": 26.9,
        "direction_boundary": 1.07,
        "core_momentum": 24.140187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.63916
      },
      {
        "date": "2025-11-07",
        "close": 25.5,
        "direction_boundary": 1.07,
        "core_momentum": 22.831776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.642609
      },
      {
        "date": "2025-11-14",
        "close": 26.9,
        "direction_boundary": 1.07,
        "core_momentum": 24.140187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.640392
      },
      {
        "date": "2025-11-21",
        "close": 29.700001,
        "direction_boundary": 1.07,
        "core_momentum": 26.75701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.637129
      },
      {
        "date": "2025-11-28",
        "close": 30.5,
        "direction_boundary": 1.07,
        "core_momentum": 27.504673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.63581
      },
      {
        "date": "2025-12-05",
        "close": 30.0,
        "direction_boundary": 1.07,
        "core_momentum": 27.037383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.636786
      },
      {
        "date": "2025-12-12",
        "close": 28.700001,
        "direction_boundary": 1.07,
        "core_momentum": 25.822431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.639642
      },
      {
        "date": "2025-12-19",
        "close": 28.200001,
        "direction_boundary": 1.07,
        "core_momentum": 25.355141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.640664
      },
      {
        "date": "2025-12-26",
        "close": 31.0,
        "direction_boundary": 1.07,
        "core_momentum": 27.971963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.637386
      },
      {
        "date": "2026-01-02",
        "close": 28.799999,
        "direction_boundary": 1.07,
        "core_momentum": 25.915887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.642617
      },
      {
        "date": "2026-01-09",
        "close": 28.6,
        "direction_boundary": 1.07,
        "core_momentum": 25.728972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.643007
      },
      {
        "date": "2026-01-16",
        "close": 27.5,
        "direction_boundary": 1.07,
        "core_momentum": 24.700935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623914
      },
      {
        "date": "2026-01-23",
        "close": 28.1,
        "direction_boundary": 1.07,
        "core_momentum": 25.261682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622849
      },
      {
        "date": "2026-01-30",
        "close": 27.0,
        "direction_boundary": 1.07,
        "core_momentum": 24.233645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625233
      },
      {
        "date": "2026-02-06",
        "close": 27.0,
        "direction_boundary": 1.07,
        "core_momentum": 24.233645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623683
      },
      {
        "date": "2026-02-13",
        "close": 26.9,
        "direction_boundary": 1.07,
        "core_momentum": 24.140187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612667
      },
      {
        "date": "2026-02-20",
        "close": 27.5,
        "direction_boundary": 1.07,
        "core_momentum": 24.700935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613131
      },
      {
        "date": "2026-02-27",
        "close": 26.0,
        "direction_boundary": 1.07,
        "core_momentum": 23.299065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602547
      },
      {
        "date": "2026-03-06",
        "close": 24.700001,
        "direction_boundary": 1.07,
        "core_momentum": 22.084113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602886
      },
      {
        "date": "2026-03-13",
        "close": 24.950001,
        "direction_boundary": 1.07,
        "core_momentum": 22.317758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589048
      },
      {
        "date": "2026-03-20",
        "close": 24.549999,
        "direction_boundary": 1.07,
        "core_momentum": 21.943924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555154
      },
      {
        "date": "2026-03-27",
        "close": 23.1,
        "direction_boundary": 1.07,
        "core_momentum": 20.588785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535877
      },
      {
        "date": "2026-04-03",
        "close": 24.200001,
        "direction_boundary": 1.07,
        "core_momentum": 21.616823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532284
      },
      {
        "date": "2026-04-10",
        "close": 24.15,
        "direction_boundary": 1.07,
        "core_momentum": 21.570093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532516
      },
      {
        "date": "2026-04-17",
        "close": 23.5,
        "direction_boundary": 1.07,
        "core_momentum": 20.962617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534866
      },
      {
        "date": "2026-04-24",
        "close": 24.450001,
        "direction_boundary": 1.07,
        "core_momentum": 21.850468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536327
      },
      {
        "date": "2026-05-01",
        "close": 23.450001,
        "direction_boundary": 1.07,
        "core_momentum": 20.915889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324487
      },
      {
        "date": "2026-05-08",
        "close": 23.700001,
        "direction_boundary": 1.07,
        "core_momentum": 21.149534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317554
      },
      {
        "date": "2026-05-15",
        "close": 22.049999,
        "direction_boundary": 1.07,
        "core_momentum": 19.607476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320802
      },
      {
        "date": "2026-05-22",
        "close": 20.85,
        "direction_boundary": 1.07,
        "core_momentum": 18.485981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28806
      },
      {
        "date": "2026-05-29",
        "close": 22.799999,
        "direction_boundary": 1.07,
        "core_momentum": 20.30841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317283
      },
      {
        "date": "2026-06-05",
        "close": 21.65,
        "direction_boundary": 1.07,
        "core_momentum": 19.233645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322191
      },
      {
        "date": "2026-06-12",
        "close": 21.35,
        "direction_boundary": 1.07,
        "core_momentum": 18.953271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318941
      },
      {
        "date": "2026-06-19",
        "close": 20.200001,
        "direction_boundary": 1.07,
        "core_momentum": 17.878506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324664
      },
      {
        "date": "2026-06-26",
        "close": 19.9,
        "direction_boundary": 1.07,
        "core_momentum": 17.598131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285272
      },
      {
        "date": "2026-07-03",
        "close": 20.450001,
        "direction_boundary": 1.07,
        "core_momentum": 18.11215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27951
      },
      {
        "date": "2026-07-10",
        "close": 20.1,
        "direction_boundary": 1.07,
        "core_momentum": 17.785047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279418
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "direction_boundary": 29.5,
        "core_momentum": -0.345763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27968
      },
      {
        "date": "2026-07-24",
        "close": 19.0,
        "direction_boundary": 28.450001,
        "core_momentum": -0.332162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275035
      },
      {
        "date": "2026-07-31",
        "close": 19.85,
        "direction_boundary": 28.299999,
        "core_momentum": -0.298587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284229
      },
      {
        "date": "2026-08-07",
        "close": 19.200001,
        "direction_boundary": 27.4,
        "core_momentum": -0.29927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285205
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 29.5,
        "volume": 126372
      },
      {
        "date": "2025-07-25",
        "close": 28.450001,
        "volume": 134316
      },
      {
        "date": "2025-08-01",
        "close": 28.299999,
        "volume": 137926
      },
      {
        "date": "2025-08-08",
        "close": 27.4,
        "volume": 322336
      },
      {
        "date": "2025-08-15",
        "close": 25.25,
        "volume": 46271
      },
      {
        "date": "2025-08-22",
        "close": 25.1,
        "volume": 201725
      },
      {
        "date": "2025-08-29",
        "close": 22.799999,
        "volume": 264496
      },
      {
        "date": "2025-09-05",
        "close": 21.700001,
        "volume": 194504
      },
      {
        "date": "2025-09-12",
        "close": 19.950001,
        "volume": 340043
      },
      {
        "date": "2025-09-19",
        "close": 17.5,
        "volume": 201280
      },
      {
        "date": "2025-09-26",
        "close": 20.0,
        "volume": 146809
      },
      {
        "date": "2025-10-03",
        "close": 19.0,
        "volume": 111768
      },
      {
        "date": "2025-10-10",
        "close": 19.15,
        "volume": 66825
      },
      {
        "date": "2025-10-17",
        "close": 19.35,
        "volume": 167535
      },
      {
        "date": "2025-10-24",
        "close": 19.799999,
        "volume": 136745
      },
      {
        "date": "2025-10-31",
        "close": 26.9,
        "volume": 538386
      },
      {
        "date": "2025-11-07",
        "close": 25.5,
        "volume": 245271
      },
      {
        "date": "2025-11-14",
        "close": 26.9,
        "volume": 92544
      },
      {
        "date": "2025-11-21",
        "close": 29.700001,
        "volume": 781682
      },
      {
        "date": "2025-11-28",
        "close": 30.5,
        "volume": 205896
      },
      {
        "date": "2025-12-05",
        "close": 30.0,
        "volume": 248676
      },
      {
        "date": "2025-12-12",
        "close": 28.700001,
        "volume": 114415
      },
      {
        "date": "2025-12-19",
        "close": 28.200001,
        "volume": 124728
      },
      {
        "date": "2025-12-26",
        "close": 31.0,
        "volume": 164803
      },
      {
        "date": "2026-01-02",
        "close": 28.799999,
        "volume": 138677
      },
      {
        "date": "2026-01-09",
        "close": 28.6,
        "volume": 59419
      },
      {
        "date": "2026-01-16",
        "close": 27.5,
        "volume": 335058
      },
      {
        "date": "2026-01-23",
        "close": 28.1,
        "volume": 143863
      },
      {
        "date": "2026-01-30",
        "close": 27.0,
        "volume": 127997
      },
      {
        "date": "2026-02-06",
        "close": 27.0,
        "volume": 93009
      },
      {
        "date": "2026-02-13",
        "close": 26.9,
        "volume": 210981
      },
      {
        "date": "2026-02-20",
        "close": 27.5,
        "volume": 223619
      },
      {
        "date": "2026-02-27",
        "close": 26.0,
        "volume": 57664
      },
      {
        "date": "2026-03-06",
        "close": 24.700001,
        "volume": 59165
      },
      {
        "date": "2026-03-13",
        "close": 24.950001,
        "volume": 139114
      },
      {
        "date": "2026-03-20",
        "close": 24.549999,
        "volume": 69925
      },
      {
        "date": "2026-03-27",
        "close": 23.1,
        "volume": 186693
      },
      {
        "date": "2026-04-03",
        "close": 24.200001,
        "volume": 127263
      },
      {
        "date": "2026-04-10",
        "close": 24.15,
        "volume": 325829
      },
      {
        "date": "2026-04-17",
        "close": 23.5,
        "volume": 51679
      },
      {
        "date": "2026-04-24",
        "close": 24.450001,
        "volume": 23945
      },
      {
        "date": "2026-05-01",
        "close": 23.450001,
        "volume": 17396
      },
      {
        "date": "2026-05-08",
        "close": 23.700001,
        "volume": 20669
      },
      {
        "date": "2026-05-15",
        "close": 22.049999,
        "volume": 14695
      },
      {
        "date": "2026-05-22",
        "close": 20.85,
        "volume": 199157
      },
      {
        "date": "2026-05-29",
        "close": 22.799999,
        "volume": 25226
      },
      {
        "date": "2026-06-05",
        "close": 21.65,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 21.35,
        "volume": 23150
      },
      {
        "date": "2026-06-19",
        "close": 20.200001,
        "volume": 8610
      },
      {
        "date": "2026-06-26",
        "close": 19.9,
        "volume": 2400
      },
      {
        "date": "2026-07-03",
        "close": 20.450001,
        "volume": 24751
      },
      {
        "date": "2026-07-10",
        "close": 20.1,
        "volume": 12153
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "volume": 19800
      },
      {
        "date": "2026-07-24",
        "close": 19.0,
        "volume": 35340
      },
      {
        "date": "2026-07-31",
        "close": 19.85,
        "volume": 77537
      },
      {
        "date": "2026-08-07",
        "close": 19.200001,
        "volume": 596576
      }
    ],
    "sharemaestro_context": {
      "trend": 23.248334,
      "fair_value": 12.53531,
      "market_activity": -17.066202,
      "market_dynamics": -1.128716,
      "relative_strength": -29.520439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.318644
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.005181
      }
    ]
  }
}