{
  "ticker": {
    "uuid": "530fc057-5fed-4289-896b-e27098991898",
    "symbol": "XCH",
    "name": "iShares China Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.91,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 24.3876,
    "boundary_margin": -0.019584,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.194318,
    "volatility_stability": 1.1051,
    "risk_context": 0.5146,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.908,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.935827,
        "direction_boundary": 16.660789,
        "core_momentum": -0.043513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259743
      },
      {
        "date": "2023-08-25",
        "close": 16.349747,
        "direction_boundary": 17.560879,
        "core_momentum": -0.068968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256643
      },
      {
        "date": "2023-09-01",
        "close": 17.083509,
        "direction_boundary": 16.890406,
        "core_momentum": 0.011433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252124
      },
      {
        "date": "2023-09-08",
        "close": 16.443817,
        "direction_boundary": 16.798561,
        "core_momentum": -0.021118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242628
      },
      {
        "date": "2023-09-15",
        "close": 16.500263,
        "direction_boundary": 16.275042,
        "core_momentum": 0.013838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242667
      },
      {
        "date": "2023-09-22",
        "close": 16.39678,
        "direction_boundary": 15.889286,
        "core_momentum": 0.031939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233947
      },
      {
        "date": "2023-09-29",
        "close": 16.142786,
        "direction_boundary": 15.687225,
        "core_momentum": 0.02904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233928
      },
      {
        "date": "2023-10-06",
        "close": 16.067526,
        "direction_boundary": 15.898471,
        "core_momentum": 0.010633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233735
      },
      {
        "date": "2023-10-13",
        "close": 16.208637,
        "direction_boundary": 14.732034,
        "core_momentum": 0.100231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231003
      },
      {
        "date": "2023-10-20",
        "close": 15.409023,
        "direction_boundary": 14.327913,
        "core_momentum": 0.075455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24036
      },
      {
        "date": "2023-10-27",
        "close": 15.945235,
        "direction_boundary": 12.867568,
        "core_momentum": 0.23918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246187
      },
      {
        "date": "2023-11-03",
        "close": 16.171009,
        "direction_boundary": 14.098298,
        "core_momentum": 0.147019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247243
      },
      {
        "date": "2023-11-10",
        "close": 15.92642,
        "direction_boundary": 14.805511,
        "core_momentum": 0.075709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246965
      },
      {
        "date": "2023-11-17",
        "close": 16.067526,
        "direction_boundary": 15.338217,
        "core_momentum": 0.047548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247398
      },
      {
        "date": "2023-11-24",
        "close": 16.199228,
        "direction_boundary": 14.906537,
        "core_momentum": 0.08672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243488
      },
      {
        "date": "2023-12-01",
        "close": 15.070364,
        "direction_boundary": 16.86285,
        "core_momentum": -0.106298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262619
      },
      {
        "date": "2023-12-08",
        "close": 14.458896,
        "direction_boundary": 17.34963,
        "core_momentum": -0.166616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266568
      },
      {
        "date": "2023-12-15",
        "close": 14.505931,
        "direction_boundary": 17.110836,
        "core_momentum": -0.152237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263023
      },
      {
        "date": "2023-12-22",
        "close": 14.026163,
        "direction_boundary": 16.908773,
        "core_momentum": -0.17048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248205
      },
      {
        "date": "2023-12-29",
        "close": 14.603392,
        "direction_boundary": 17.131834,
        "core_momentum": -0.147587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254677
      },
      {
        "date": "2024-01-05",
        "close": 14.25638,
        "direction_boundary": 18.761654,
        "core_momentum": -0.240132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255986
      },
      {
        "date": "2024-01-12",
        "close": 13.996121,
        "direction_boundary": 19.201889,
        "core_momentum": -0.271107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249468
      },
      {
        "date": "2024-01-19",
        "close": 13.369574,
        "direction_boundary": 19.426691,
        "core_momentum": -0.311794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254019
      },
      {
        "date": "2024-01-26",
        "close": 13.947925,
        "direction_boundary": 19.782629,
        "core_momentum": -0.294941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227302
      },
      {
        "date": "2024-02-02",
        "close": 13.234624,
        "direction_boundary": 18.611782,
        "core_momentum": -0.288912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23464
      },
      {
        "date": "2024-02-09",
        "close": 13.822617,
        "direction_boundary": 18.002941,
        "core_momentum": -0.232202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243071
      },
      {
        "date": "2024-02-16",
        "close": 14.314215,
        "direction_boundary": 17.778137,
        "core_momentum": -0.194842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239469
      },
      {
        "date": "2024-02-23",
        "close": 14.950403,
        "direction_boundary": 17.028795,
        "core_momentum": -0.122052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245116
      },
      {
        "date": "2024-03-01",
        "close": 14.882929,
        "direction_boundary": 17.993574,
        "core_momentum": -0.172875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235418
      },
      {
        "date": "2024-03-08",
        "close": 14.535917,
        "direction_boundary": 16.90703,
        "core_momentum": -0.140244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232195
      },
      {
        "date": "2024-03-15",
        "close": 14.921484,
        "direction_boundary": 16.944496,
        "core_momentum": -0.119391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23591
      },
      {
        "date": "2024-03-22",
        "close": 14.796175,
        "direction_boundary": 17.703205,
        "core_momentum": -0.164209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235973
      },
      {
        "date": "2024-03-29",
        "close": 14.940763,
        "direction_boundary": 17.86244,
        "core_momentum": -0.163565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236084
      },
      {
        "date": "2024-04-05",
        "close": 15.09499,
        "direction_boundary": 17.675106,
        "core_momentum": -0.145975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236778
      },
      {
        "date": "2024-04-12",
        "close": 15.046794,
        "direction_boundary": 17.141199,
        "core_momentum": -0.122185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236232
      },
      {
        "date": "2024-04-19",
        "close": 15.143187,
        "direction_boundary": 17.197399,
        "core_momentum": -0.119449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226209
      },
      {
        "date": "2024-04-26",
        "close": 16.203497,
        "direction_boundary": 17.1131,
        "core_momentum": -0.053152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240819
      },
      {
        "date": "2024-05-03",
        "close": 17.167419,
        "direction_boundary": 17.131834,
        "core_momentum": 0.002077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253026
      },
      {
        "date": "2024-05-10",
        "close": 17.418036,
        "direction_boundary": 16.832096,
        "core_momentum": 0.034811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252262
      },
      {
        "date": "2024-05-17",
        "close": 18.314482,
        "direction_boundary": 16.850826,
        "core_momentum": 0.08686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260415
      },
      {
        "date": "2024-05-24",
        "close": 17.263811,
        "direction_boundary": 16.298187,
        "core_momentum": 0.059247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275082
      },
      {
        "date": "2024-05-31",
        "close": 16.656542,
        "direction_boundary": 16.448055,
        "core_momentum": 0.012675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259501
      },
      {
        "date": "2024-06-07",
        "close": 16.772211,
        "direction_boundary": 16.672857,
        "core_momentum": 0.005959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251159
      },
      {
        "date": "2024-06-14",
        "close": 16.511951,
        "direction_boundary": 17.1131,
        "core_momentum": -0.035128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252889
      },
      {
        "date": "2024-06-21",
        "close": 16.666183,
        "direction_boundary": 15.904784,
        "core_momentum": 0.047872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246711
      },
      {
        "date": "2024-06-28",
        "close": 16.327765,
        "direction_boundary": 16.142786,
        "core_momentum": 0.011459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244509
      },
      {
        "date": "2024-07-05",
        "close": 16.588621,
        "direction_boundary": 16.189821,
        "core_momentum": 0.024633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241501
      },
      {
        "date": "2024-07-12",
        "close": 17.05237,
        "direction_boundary": 16.791883,
        "core_momentum": 0.015513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240685
      },
      {
        "date": "2024-07-19",
        "close": 16.28912,
        "direction_boundary": 16.368559,
        "core_momentum": -0.004853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240682
      },
      {
        "date": "2024-07-26",
        "close": 16.221491,
        "direction_boundary": 17.845491,
        "core_momentum": -0.091003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235844
      },
      {
        "date": "2024-08-02",
        "close": 16.028261,
        "direction_boundary": 17.48802,
        "core_momentum": -0.083472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222106
      },
      {
        "date": "2024-08-09",
        "close": 15.979956,
        "direction_boundary": 16.857737,
        "core_momentum": -0.05207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216272
      },
      {
        "date": "2024-08-16",
        "close": 16.559637,
        "direction_boundary": 15.935827,
        "core_momentum": 0.039145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21646
      },
      {
        "date": "2024-08-23",
        "close": 16.453362,
        "direction_boundary": 16.349747,
        "core_momentum": 0.006337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20996
      },
      {
        "date": "2024-08-30",
        "close": 16.385733,
        "direction_boundary": 17.083509,
        "core_momentum": -0.040845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209929
      },
      {
        "date": "2024-09-06",
        "close": 15.893003,
        "direction_boundary": 16.443817,
        "core_momentum": -0.033497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211945
      },
      {
        "date": "2024-09-13",
        "close": 16.144197,
        "direction_boundary": 16.500263,
        "core_momentum": -0.021579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210184
      },
      {
        "date": "2024-09-20",
        "close": 16.897787,
        "direction_boundary": 16.39678,
        "core_momentum": 0.030555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217527
      },
      {
        "date": "2024-09-27",
        "close": 19.999098,
        "direction_boundary": 16.142786,
        "core_momentum": 0.238888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314218
      },
      {
        "date": "2024-10-04",
        "close": 22.337156,
        "direction_boundary": 16.067526,
        "core_momentum": 0.390205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343071
      },
      {
        "date": "2024-10-11",
        "close": 21.139139,
        "direction_boundary": 16.208637,
        "core_momentum": 0.30419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355919
      },
      {
        "date": "2024-10-18",
        "close": 20.433861,
        "direction_boundary": 15.409023,
        "core_momentum": 0.326097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361778
      },
      {
        "date": "2024-10-25",
        "close": 20.250294,
        "direction_boundary": 15.945235,
        "core_momentum": 0.26999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35351
      },
      {
        "date": "2024-11-01",
        "close": 20.30826,
        "direction_boundary": 16.171009,
        "core_momentum": 0.255844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346351
      },
      {
        "date": "2024-11-08",
        "close": 20.153681,
        "direction_boundary": 15.92642,
        "core_momentum": 0.265424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346684
      },
      {
        "date": "2024-11-15",
        "close": 19.506367,
        "direction_boundary": 16.067526,
        "core_momentum": 0.214024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344406
      },
      {
        "date": "2024-11-22",
        "close": 19.052279,
        "direction_boundary": 16.199228,
        "core_momentum": 0.176123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335116
      },
      {
        "date": "2024-11-29",
        "close": 19.641624,
        "direction_boundary": 15.070364,
        "core_momentum": 0.303328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332041
      },
      {
        "date": "2024-12-06",
        "close": 19.999098,
        "direction_boundary": 14.458896,
        "core_momentum": 0.383169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332437
      },
      {
        "date": "2024-12-13",
        "close": 20.317923,
        "direction_boundary": 14.505931,
        "core_momentum": 0.400663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331056
      },
      {
        "date": "2024-12-20",
        "close": 20.346907,
        "direction_boundary": 14.026163,
        "core_momentum": 0.45064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331173
      },
      {
        "date": "2024-12-27",
        "close": 20.694717,
        "direction_boundary": 14.603392,
        "core_momentum": 0.417117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328863
      },
      {
        "date": "2025-01-03",
        "close": 20.391247,
        "direction_boundary": 14.25638,
        "core_momentum": 0.430324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330347
      },
      {
        "date": "2025-01-10",
        "close": 19.226311,
        "direction_boundary": 13.996121,
        "core_momentum": 0.373689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341612
      },
      {
        "date": "2025-01-17",
        "close": 20.459772,
        "direction_boundary": 13.369574,
        "core_momentum": 0.530323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342561
      },
      {
        "date": "2025-01-24",
        "close": 20.900293,
        "direction_boundary": 13.947925,
        "core_momentum": 0.498452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342459
      },
      {
        "date": "2025-01-31",
        "close": 21.556181,
        "direction_boundary": 13.234624,
        "core_momentum": 0.628772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34218
      },
      {
        "date": "2025-02-07",
        "close": 21.732389,
        "direction_boundary": 13.822617,
        "core_momentum": 0.572234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341589
      },
      {
        "date": "2025-02-14",
        "close": 23.132267,
        "direction_boundary": 14.314215,
        "core_momentum": 0.616035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347296
      },
      {
        "date": "2025-02-21",
        "close": 23.993734,
        "direction_boundary": 14.950403,
        "core_momentum": 0.604889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347638
      },
      {
        "date": "2025-02-28",
        "close": 23.709841,
        "direction_boundary": 14.882929,
        "core_momentum": 0.59309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348638
      },
      {
        "date": "2025-03-07",
        "close": 24.718145,
        "direction_boundary": 14.535917,
        "core_momentum": 0.700487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344455
      },
      {
        "date": "2025-03-14",
        "close": 25.158669,
        "direction_boundary": 14.921484,
        "core_momentum": 0.68607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344451
      },
      {
        "date": "2025-03-21",
        "close": 24.395098,
        "direction_boundary": 14.796175,
        "core_momentum": 0.648744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348069
      },
      {
        "date": "2025-03-28",
        "close": 23.846893,
        "direction_boundary": 14.940763,
        "core_momentum": 0.596096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270901
      },
      {
        "date": "2025-04-04",
        "close": 21.673653,
        "direction_boundary": 15.09499,
        "core_momentum": 0.435818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263652
      },
      {
        "date": "2025-04-11",
        "close": 21.282078,
        "direction_boundary": 15.046794,
        "core_momentum": 0.414393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25331
      },
      {
        "date": "2025-04-18",
        "close": 20.870926,
        "direction_boundary": 15.143187,
        "core_momentum": 0.378239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250187
      },
      {
        "date": "2025-04-25",
        "close": 21.908598,
        "direction_boundary": 16.203497,
        "core_momentum": 0.352091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258258
      },
      {
        "date": "2025-05-02",
        "close": 22.407856,
        "direction_boundary": 17.167419,
        "core_momentum": 0.305255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25967
      },
      {
        "date": "2025-05-09",
        "close": 22.584064,
        "direction_boundary": 17.418036,
        "core_momentum": 0.296591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259194
      },
      {
        "date": "2025-05-16",
        "close": 23.151848,
        "direction_boundary": 18.314482,
        "core_momentum": 0.264128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254995
      },
      {
        "date": "2025-05-23",
        "close": 22.946272,
        "direction_boundary": 17.263811,
        "core_momentum": 0.329154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252328
      },
      {
        "date": "2025-05-30",
        "close": 22.329542,
        "direction_boundary": 16.656542,
        "core_momentum": 0.340587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254348
      },
      {
        "date": "2025-06-06",
        "close": 23.2889,
        "direction_boundary": 16.772211,
        "core_momentum": 0.388541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258965
      },
      {
        "date": "2025-06-13",
        "close": 23.102901,
        "direction_boundary": 16.511951,
        "core_momentum": 0.399162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259241
      },
      {
        "date": "2025-06-20",
        "close": 22.975639,
        "direction_boundary": 16.666183,
        "core_momentum": 0.378578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259608
      },
      {
        "date": "2025-06-27",
        "close": 23.764307,
        "direction_boundary": 16.327765,
        "core_momentum": 0.455454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262229
      },
      {
        "date": "2025-07-04",
        "close": 23.289417,
        "direction_boundary": 16.588621,
        "core_momentum": 0.403939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263165
      },
      {
        "date": "2025-07-11",
        "close": 23.467499,
        "direction_boundary": 17.05237,
        "core_momentum": 0.376202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246481
      },
      {
        "date": "2025-07-18",
        "close": 24.565683,
        "direction_boundary": 16.28912,
        "core_momentum": 0.508104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24018
      },
      {
        "date": "2025-07-25",
        "close": 24.911959,
        "direction_boundary": 16.221491,
        "core_momentum": 0.535738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239525
      },
      {
        "date": "2025-08-01",
        "close": 23.902817,
        "direction_boundary": 16.028261,
        "core_momentum": 0.491292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245831
      },
      {
        "date": "2025-08-08",
        "close": 24.3876,
        "direction_boundary": 15.979956,
        "core_momentum": 0.526137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246791
      },
      {
        "date": "2025-08-15",
        "close": 24.921852,
        "direction_boundary": 16.559637,
        "core_momentum": 0.504976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233765
      },
      {
        "date": "2025-08-22",
        "close": 25.505571,
        "direction_boundary": 16.453362,
        "core_momentum": 0.550174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230617
      },
      {
        "date": "2025-08-29",
        "close": 25.129616,
        "direction_boundary": 16.385733,
        "core_momentum": 0.533628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231017
      },
      {
        "date": "2025-09-05",
        "close": 25.317595,
        "direction_boundary": 15.893003,
        "core_momentum": 0.593003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224114
      },
      {
        "date": "2025-09-12",
        "close": 26.39599,
        "direction_boundary": 16.144197,
        "core_momentum": 0.635014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230108
      },
      {
        "date": "2025-09-19",
        "close": 26.56418,
        "direction_boundary": 16.897787,
        "core_momentum": 0.572051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225277
      },
      {
        "date": "2025-09-26",
        "close": 26.465246,
        "direction_boundary": 19.999098,
        "core_momentum": 0.323322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222414
      },
      {
        "date": "2025-10-03",
        "close": 27.17758,
        "direction_boundary": 22.337156,
        "core_momentum": 0.216698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171791
      },
      {
        "date": "2025-10-10",
        "close": 25.258232,
        "direction_boundary": 21.139139,
        "core_momentum": 0.194856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203121
      },
      {
        "date": "2025-10-17",
        "close": 26.316843,
        "direction_boundary": 20.433861,
        "core_momentum": 0.287904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204915
      },
      {
        "date": "2025-10-24",
        "close": 26.682903,
        "direction_boundary": 20.250294,
        "core_momentum": 0.317655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196998
      },
      {
        "date": "2025-10-31",
        "close": 26.178331,
        "direction_boundary": 20.30826,
        "core_momentum": 0.289048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199125
      },
      {
        "date": "2025-11-07",
        "close": 26.326736,
        "direction_boundary": 20.153681,
        "core_momentum": 0.306299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199108
      },
      {
        "date": "2025-11-14",
        "close": 26.465246,
        "direction_boundary": 19.506367,
        "core_momentum": 0.356749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197227
      },
      {
        "date": "2025-11-21",
        "close": 25.663868,
        "direction_boundary": 19.052279,
        "core_momentum": 0.347024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20259
      },
      {
        "date": "2025-11-28",
        "close": 26.05961,
        "direction_boundary": 19.641624,
        "core_momentum": 0.326754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197875
      },
      {
        "date": "2025-12-05",
        "close": 25.940887,
        "direction_boundary": 19.999098,
        "core_momentum": 0.297103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191306
      },
      {
        "date": "2025-12-12",
        "close": 25.278019,
        "direction_boundary": 20.317923,
        "core_momentum": 0.244124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195145
      },
      {
        "date": "2025-12-19",
        "close": 25.278019,
        "direction_boundary": 20.346907,
        "core_momentum": 0.242352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194786
      },
      {
        "date": "2025-12-26",
        "close": 25.010895,
        "direction_boundary": 20.694717,
        "core_momentum": 0.208564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190761
      },
      {
        "date": "2026-01-02",
        "close": 25.950001,
        "direction_boundary": 20.391247,
        "core_momentum": 0.272605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193889
      },
      {
        "date": "2026-01-09",
        "close": 25.98,
        "direction_boundary": 19.226311,
        "core_momentum": 0.351273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193866
      },
      {
        "date": "2026-01-16",
        "close": 25.969999,
        "direction_boundary": 20.459772,
        "core_momentum": 0.26932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18428
      },
      {
        "date": "2026-01-23",
        "close": 25.65,
        "direction_boundary": 20.900293,
        "core_momentum": 0.227256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184518
      },
      {
        "date": "2026-01-30",
        "close": 25.620001,
        "direction_boundary": 21.556181,
        "core_momentum": 0.188522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174141
      },
      {
        "date": "2026-02-06",
        "close": 25.41,
        "direction_boundary": 21.732389,
        "core_momentum": 0.169223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172901
      },
      {
        "date": "2026-02-13",
        "close": 24.780001,
        "direction_boundary": 23.132267,
        "core_momentum": 0.071231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174194
      },
      {
        "date": "2026-02-20",
        "close": 25.200001,
        "direction_boundary": 23.993734,
        "core_momentum": 0.050274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172707
      },
      {
        "date": "2026-02-27",
        "close": 24.139999,
        "direction_boundary": 23.709841,
        "core_momentum": 0.018143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181569
      },
      {
        "date": "2026-03-06",
        "close": 23.1,
        "direction_boundary": 24.718145,
        "core_momentum": -0.065464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190296
      },
      {
        "date": "2026-03-13",
        "close": 23.6,
        "direction_boundary": 25.158669,
        "core_momentum": -0.061954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18257
      },
      {
        "date": "2026-03-20",
        "close": 22.879999,
        "direction_boundary": 24.395098,
        "core_momentum": -0.062107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185528
      },
      {
        "date": "2026-03-27",
        "close": 22.98,
        "direction_boundary": 23.846893,
        "core_momentum": -0.036352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186042
      },
      {
        "date": "2026-04-03",
        "close": 23.450001,
        "direction_boundary": 21.673653,
        "core_momentum": 0.081959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184067
      },
      {
        "date": "2026-04-10",
        "close": 23.790001,
        "direction_boundary": 21.282078,
        "core_momentum": 0.117842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158003
      },
      {
        "date": "2026-04-17",
        "close": 24.43,
        "direction_boundary": 20.870926,
        "core_momentum": 0.170528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151172
      },
      {
        "date": "2026-04-24",
        "close": 23.745737,
        "direction_boundary": 21.908598,
        "core_momentum": 0.083855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153183
      },
      {
        "date": "2026-05-01",
        "close": 23.586769,
        "direction_boundary": 22.407856,
        "core_momentum": 0.052612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151778
      },
      {
        "date": "2026-05-08",
        "close": 24.013994,
        "direction_boundary": 22.584064,
        "core_momentum": 0.063316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154282
      },
      {
        "date": "2026-05-15",
        "close": 23.497351,
        "direction_boundary": 23.151848,
        "core_momentum": 0.014923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155743
      },
      {
        "date": "2026-05-22",
        "close": 23.12974,
        "direction_boundary": 22.946272,
        "core_momentum": 0.007996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152049
      },
      {
        "date": "2026-05-29",
        "close": 22.801868,
        "direction_boundary": 22.329542,
        "core_momentum": 0.021153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15006
      },
      {
        "date": "2026-06-05",
        "close": 22.831675,
        "direction_boundary": 23.2889,
        "core_momentum": -0.019633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150325
      },
      {
        "date": "2026-06-12",
        "close": 23.248964,
        "direction_boundary": 23.102901,
        "core_momentum": 0.006322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150429
      },
      {
        "date": "2026-06-19",
        "close": 22.354773,
        "direction_boundary": 22.975639,
        "core_momentum": -0.027023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158374
      },
      {
        "date": "2026-06-26",
        "close": 21.27,
        "direction_boundary": 23.764307,
        "core_momentum": -0.10496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17014
      },
      {
        "date": "2026-07-03",
        "close": 21.49,
        "direction_boundary": 23.289417,
        "core_momentum": -0.077263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160392
      },
      {
        "date": "2026-07-10",
        "close": 22.49,
        "direction_boundary": 23.467499,
        "core_momentum": -0.041653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176055
      },
      {
        "date": "2026-07-17",
        "close": 22.68,
        "direction_boundary": 24.565683,
        "core_momentum": -0.076761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176991
      },
      {
        "date": "2026-07-24",
        "close": 23.15,
        "direction_boundary": 24.911959,
        "core_momentum": -0.070727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180173
      },
      {
        "date": "2026-07-31",
        "close": 24.27,
        "direction_boundary": 23.902817,
        "core_momentum": 0.015361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193669
      },
      {
        "date": "2026-08-07",
        "close": 23.91,
        "direction_boundary": 24.3876,
        "core_momentum": -0.019584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.935827,
        "volume": 165700
      },
      {
        "date": "2023-08-25",
        "close": 16.349747,
        "volume": 77800
      },
      {
        "date": "2023-09-01",
        "close": 17.083509,
        "volume": 214900
      },
      {
        "date": "2023-09-08",
        "close": 16.443817,
        "volume": 96200
      },
      {
        "date": "2023-09-15",
        "close": 16.500263,
        "volume": 73100
      },
      {
        "date": "2023-09-22",
        "close": 16.39678,
        "volume": 52900
      },
      {
        "date": "2023-09-29",
        "close": 16.142786,
        "volume": 69100
      },
      {
        "date": "2023-10-06",
        "close": 16.067526,
        "volume": 49300
      },
      {
        "date": "2023-10-13",
        "close": 16.208637,
        "volume": 42600
      },
      {
        "date": "2023-10-20",
        "close": 15.409023,
        "volume": 40200
      },
      {
        "date": "2023-10-27",
        "close": 15.945235,
        "volume": 87500
      },
      {
        "date": "2023-11-03",
        "close": 16.171009,
        "volume": 58400
      },
      {
        "date": "2023-11-10",
        "close": 15.92642,
        "volume": 71200
      },
      {
        "date": "2023-11-17",
        "close": 16.067526,
        "volume": 78900
      },
      {
        "date": "2023-11-24",
        "close": 16.199228,
        "volume": 65700
      },
      {
        "date": "2023-12-01",
        "close": 15.070364,
        "volume": 121500
      },
      {
        "date": "2023-12-08",
        "close": 14.458896,
        "volume": 99700
      },
      {
        "date": "2023-12-15",
        "close": 14.505931,
        "volume": 226800
      },
      {
        "date": "2023-12-22",
        "close": 14.026163,
        "volume": 263300
      },
      {
        "date": "2023-12-29",
        "close": 14.603392,
        "volume": 203200
      },
      {
        "date": "2024-01-05",
        "close": 14.25638,
        "volume": 209700
      },
      {
        "date": "2024-01-12",
        "close": 13.996121,
        "volume": 243400
      },
      {
        "date": "2024-01-19",
        "close": 13.369574,
        "volume": 363600
      },
      {
        "date": "2024-01-26",
        "close": 13.947925,
        "volume": 471500
      },
      {
        "date": "2024-02-02",
        "close": 13.234624,
        "volume": 241400
      },
      {
        "date": "2024-02-09",
        "close": 13.822617,
        "volume": 343000
      },
      {
        "date": "2024-02-16",
        "close": 14.314215,
        "volume": 295800
      },
      {
        "date": "2024-02-23",
        "close": 14.950403,
        "volume": 195300
      },
      {
        "date": "2024-03-01",
        "close": 14.882929,
        "volume": 220900
      },
      {
        "date": "2024-03-08",
        "close": 14.535917,
        "volume": 246000
      },
      {
        "date": "2024-03-15",
        "close": 14.921484,
        "volume": 283000
      },
      {
        "date": "2024-03-22",
        "close": 14.796175,
        "volume": 479500
      },
      {
        "date": "2024-03-29",
        "close": 14.940763,
        "volume": 39600
      },
      {
        "date": "2024-04-05",
        "close": 15.09499,
        "volume": 151300
      },
      {
        "date": "2024-04-12",
        "close": 15.046794,
        "volume": 206900
      },
      {
        "date": "2024-04-19",
        "close": 15.143187,
        "volume": 124200
      },
      {
        "date": "2024-04-26",
        "close": 16.203497,
        "volume": 297200
      },
      {
        "date": "2024-05-03",
        "close": 17.167419,
        "volume": 546900
      },
      {
        "date": "2024-05-10",
        "close": 17.418036,
        "volume": 167200
      },
      {
        "date": "2024-05-17",
        "close": 18.314482,
        "volume": 406200
      },
      {
        "date": "2024-05-24",
        "close": 17.263811,
        "volume": 415100
      },
      {
        "date": "2024-05-31",
        "close": 16.656542,
        "volume": 260900
      },
      {
        "date": "2024-06-07",
        "close": 16.772211,
        "volume": 90300
      },
      {
        "date": "2024-06-14",
        "close": 16.511951,
        "volume": 137100
      },
      {
        "date": "2024-06-21",
        "close": 16.666183,
        "volume": 303100
      },
      {
        "date": "2024-06-28",
        "close": 16.327765,
        "volume": 545400
      },
      {
        "date": "2024-07-05",
        "close": 16.588621,
        "volume": 37900
      },
      {
        "date": "2024-07-12",
        "close": 17.05237,
        "volume": 246100
      },
      {
        "date": "2024-07-19",
        "close": 16.28912,
        "volume": 312500
      },
      {
        "date": "2024-07-26",
        "close": 16.221491,
        "volume": 69200
      },
      {
        "date": "2024-08-02",
        "close": 16.028261,
        "volume": 93900
      },
      {
        "date": "2024-08-09",
        "close": 15.979956,
        "volume": 41800
      },
      {
        "date": "2024-08-16",
        "close": 16.559637,
        "volume": 87500
      },
      {
        "date": "2024-08-23",
        "close": 16.453362,
        "volume": 329200
      },
      {
        "date": "2024-08-30",
        "close": 16.385733,
        "volume": 47600
      },
      {
        "date": "2024-09-06",
        "close": 15.893003,
        "volume": 40200
      },
      {
        "date": "2024-09-13",
        "close": 16.144197,
        "volume": 37600
      },
      {
        "date": "2024-09-20",
        "close": 16.897787,
        "volume": 105700
      },
      {
        "date": "2024-09-27",
        "close": 19.999098,
        "volume": 759300
      },
      {
        "date": "2024-10-04",
        "close": 22.337156,
        "volume": 1093200
      },
      {
        "date": "2024-10-11",
        "close": 21.139139,
        "volume": 1484900
      },
      {
        "date": "2024-10-18",
        "close": 20.433861,
        "volume": 562300
      },
      {
        "date": "2024-10-25",
        "close": 20.250294,
        "volume": 525000
      },
      {
        "date": "2024-11-01",
        "close": 20.30826,
        "volume": 297300
      },
      {
        "date": "2024-11-08",
        "close": 20.153681,
        "volume": 671200
      },
      {
        "date": "2024-11-15",
        "close": 19.506367,
        "volume": 457600
      },
      {
        "date": "2024-11-22",
        "close": 19.052279,
        "volume": 147900
      },
      {
        "date": "2024-11-29",
        "close": 19.641624,
        "volume": 167400
      },
      {
        "date": "2024-12-06",
        "close": 19.999098,
        "volume": 194700
      },
      {
        "date": "2024-12-13",
        "close": 20.317923,
        "volume": 567200
      },
      {
        "date": "2024-12-20",
        "close": 20.346907,
        "volume": 154700
      },
      {
        "date": "2024-12-27",
        "close": 20.694717,
        "volume": 45500
      },
      {
        "date": "2025-01-03",
        "close": 20.391247,
        "volume": 55500
      },
      {
        "date": "2025-01-10",
        "close": 19.226311,
        "volume": 103700
      },
      {
        "date": "2025-01-17",
        "close": 20.459772,
        "volume": 88100
      },
      {
        "date": "2025-01-24",
        "close": 20.900293,
        "volume": 156900
      },
      {
        "date": "2025-01-31",
        "close": 21.556181,
        "volume": 288200
      },
      {
        "date": "2025-02-07",
        "close": 21.732389,
        "volume": 283600
      },
      {
        "date": "2025-02-14",
        "close": 23.132267,
        "volume": 222300
      },
      {
        "date": "2025-02-21",
        "close": 23.993734,
        "volume": 332100
      },
      {
        "date": "2025-02-28",
        "close": 23.709841,
        "volume": 296800
      },
      {
        "date": "2025-03-07",
        "close": 24.718145,
        "volume": 284500
      },
      {
        "date": "2025-03-14",
        "close": 25.158669,
        "volume": 241500
      },
      {
        "date": "2025-03-21",
        "close": 24.395098,
        "volume": 313600
      },
      {
        "date": "2025-03-28",
        "close": 23.846893,
        "volume": 194700
      },
      {
        "date": "2025-04-04",
        "close": 21.673653,
        "volume": 283300
      },
      {
        "date": "2025-04-11",
        "close": 21.282078,
        "volume": 775900
      },
      {
        "date": "2025-04-18",
        "close": 20.870926,
        "volume": 152500
      },
      {
        "date": "2025-04-25",
        "close": 21.908598,
        "volume": 174700
      },
      {
        "date": "2025-05-02",
        "close": 22.407856,
        "volume": 153300
      },
      {
        "date": "2025-05-09",
        "close": 22.584064,
        "volume": 134000
      },
      {
        "date": "2025-05-16",
        "close": 23.151848,
        "volume": 196500
      },
      {
        "date": "2025-05-23",
        "close": 22.946272,
        "volume": 106600
      },
      {
        "date": "2025-05-30",
        "close": 22.329542,
        "volume": 139300
      },
      {
        "date": "2025-06-06",
        "close": 23.2889,
        "volume": 98400
      },
      {
        "date": "2025-06-13",
        "close": 23.102901,
        "volume": 135600
      },
      {
        "date": "2025-06-20",
        "close": 22.975639,
        "volume": 92800
      },
      {
        "date": "2025-06-27",
        "close": 23.764307,
        "volume": 67800
      },
      {
        "date": "2025-07-04",
        "close": 23.289417,
        "volume": 149000
      },
      {
        "date": "2025-07-11",
        "close": 23.467499,
        "volume": 49700
      },
      {
        "date": "2025-07-18",
        "close": 24.565683,
        "volume": 91500
      },
      {
        "date": "2025-07-25",
        "close": 24.911959,
        "volume": 127100
      },
      {
        "date": "2025-08-01",
        "close": 23.902817,
        "volume": 96200
      },
      {
        "date": "2025-08-08",
        "close": 24.3876,
        "volume": 38700
      },
      {
        "date": "2025-08-15",
        "close": 24.921852,
        "volume": 101500
      },
      {
        "date": "2025-08-22",
        "close": 25.505571,
        "volume": 77100
      },
      {
        "date": "2025-08-29",
        "close": 25.129616,
        "volume": 210300
      },
      {
        "date": "2025-09-05",
        "close": 25.317595,
        "volume": 127800
      },
      {
        "date": "2025-09-12",
        "close": 26.39599,
        "volume": 145900
      },
      {
        "date": "2025-09-19",
        "close": 26.56418,
        "volume": 192300
      },
      {
        "date": "2025-09-26",
        "close": 26.465246,
        "volume": 131400
      },
      {
        "date": "2025-10-03",
        "close": 27.17758,
        "volume": 158100
      },
      {
        "date": "2025-10-10",
        "close": 25.258232,
        "volume": 283300
      },
      {
        "date": "2025-10-17",
        "close": 26.316843,
        "volume": 215000
      },
      {
        "date": "2025-10-24",
        "close": 26.682903,
        "volume": 180800
      },
      {
        "date": "2025-10-31",
        "close": 26.178331,
        "volume": 159600
      },
      {
        "date": "2025-11-07",
        "close": 26.326736,
        "volume": 114700
      },
      {
        "date": "2025-11-14",
        "close": 26.465246,
        "volume": 128900
      },
      {
        "date": "2025-11-21",
        "close": 25.663868,
        "volume": 93900
      },
      {
        "date": "2025-11-28",
        "close": 26.05961,
        "volume": 119200
      },
      {
        "date": "2025-12-05",
        "close": 25.940887,
        "volume": 53300
      },
      {
        "date": "2025-12-12",
        "close": 25.278019,
        "volume": 85300
      },
      {
        "date": "2025-12-19",
        "close": 25.278019,
        "volume": 95400
      },
      {
        "date": "2025-12-26",
        "close": 25.010895,
        "volume": 51600
      },
      {
        "date": "2026-01-02",
        "close": 25.950001,
        "volume": 141800
      },
      {
        "date": "2026-01-09",
        "close": 25.98,
        "volume": 129400
      },
      {
        "date": "2026-01-16",
        "close": 25.969999,
        "volume": 119600
      },
      {
        "date": "2026-01-23",
        "close": 25.65,
        "volume": 199800
      },
      {
        "date": "2026-01-30",
        "close": 25.620001,
        "volume": 174900
      },
      {
        "date": "2026-02-06",
        "close": 25.41,
        "volume": 100600
      },
      {
        "date": "2026-02-13",
        "close": 24.780001,
        "volume": 85400
      },
      {
        "date": "2026-02-20",
        "close": 25.200001,
        "volume": 93400
      },
      {
        "date": "2026-02-27",
        "close": 24.139999,
        "volume": 184600
      },
      {
        "date": "2026-03-06",
        "close": 23.1,
        "volume": 239400
      },
      {
        "date": "2026-03-13",
        "close": 23.6,
        "volume": 184700
      },
      {
        "date": "2026-03-20",
        "close": 22.879999,
        "volume": 145300
      },
      {
        "date": "2026-03-27",
        "close": 22.98,
        "volume": 78900
      },
      {
        "date": "2026-04-03",
        "close": 23.450001,
        "volume": 59900
      },
      {
        "date": "2026-04-10",
        "close": 23.790001,
        "volume": 63700
      },
      {
        "date": "2026-04-17",
        "close": 24.43,
        "volume": 96300
      },
      {
        "date": "2026-04-24",
        "close": 23.745737,
        "volume": 64100
      },
      {
        "date": "2026-05-01",
        "close": 23.586769,
        "volume": 33000
      },
      {
        "date": "2026-05-08",
        "close": 24.013994,
        "volume": 43400
      },
      {
        "date": "2026-05-15",
        "close": 23.497351,
        "volume": 51900
      },
      {
        "date": "2026-05-22",
        "close": 23.12974,
        "volume": 38800
      },
      {
        "date": "2026-05-29",
        "close": 22.801868,
        "volume": 66800
      },
      {
        "date": "2026-06-05",
        "close": 22.831675,
        "volume": 11500
      },
      {
        "date": "2026-06-12",
        "close": 23.248964,
        "volume": 10700
      },
      {
        "date": "2026-06-19",
        "close": 22.354773,
        "volume": 22800
      },
      {
        "date": "2026-06-26",
        "close": 21.27,
        "volume": 14900
      },
      {
        "date": "2026-07-03",
        "close": 21.49,
        "volume": 22800
      },
      {
        "date": "2026-07-10",
        "close": 22.49,
        "volume": 136800
      },
      {
        "date": "2026-07-17",
        "close": 22.68,
        "volume": 85900
      },
      {
        "date": "2026-07-24",
        "close": 23.15,
        "volume": 60500
      },
      {
        "date": "2026-07-31",
        "close": 24.27,
        "volume": 119100
      },
      {
        "date": "2026-08-07",
        "close": 23.91,
        "volume": 39300
      }
    ],
    "sharemaestro_context": {
      "trend": 23.649029,
      "fair_value": 20.552003,
      "market_activity": -5.772892,
      "market_dynamics": 0.600756,
      "relative_strength": -14.061091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.020722,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8846,
        "conditional_difference": -0.010861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.037604,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.01289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.053918,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.003341,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.033497,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.023172
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.01898
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.006418
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.014741
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.428589
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005195
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.027639
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.035573
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}