{
  "ticker": {
    "uuid": "53114efa-d209-429d-8f0d-25d612311cb9",
    "symbol": "ERO",
    "name": "State Street SPDR MSCI Europe UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 419.597992,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 338.067993,
    "boundary_margin": 0.241165,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152852,
    "volatility_stability": 0.7907,
    "risk_context": 0.6542,
    "current_regime": {
      "move": 0.356092,
      "interruption": -0.09637,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 263.954987,
        "direction_boundary": 249.934998,
        "core_momentum": 0.056095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132584
      },
      {
        "date": "2023-08-25",
        "close": 266.037994,
        "direction_boundary": 244.085007,
        "core_momentum": 0.08994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13228
      },
      {
        "date": "2023-09-01",
        "close": 269.903992,
        "direction_boundary": 238.104996,
        "core_momentum": 0.13355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132482
      },
      {
        "date": "2023-09-08",
        "close": 267.971008,
        "direction_boundary": 240.899994,
        "core_momentum": 0.112374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126767
      },
      {
        "date": "2023-09-15",
        "close": 272.417999,
        "direction_boundary": 233.520004,
        "core_momentum": 0.166572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120984
      },
      {
        "date": "2023-09-22",
        "close": 267.356995,
        "direction_boundary": 224.169998,
        "core_momentum": 0.192653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12408
      },
      {
        "date": "2023-09-29",
        "close": 265.942993,
        "direction_boundary": 222.460007,
        "core_momentum": 0.195464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117585
      },
      {
        "date": "2023-10-06",
        "close": 262.022003,
        "direction_boundary": 224.574005,
        "core_momentum": 0.166751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117543
      },
      {
        "date": "2023-10-13",
        "close": 265.289001,
        "direction_boundary": 224.410004,
        "core_momentum": 0.182162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116145
      },
      {
        "date": "2023-10-20",
        "close": 256.287994,
        "direction_boundary": 227.705002,
        "core_momentum": 0.125526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125148
      },
      {
        "date": "2023-10-27",
        "close": 253.830994,
        "direction_boundary": 235.434998,
        "core_momentum": 0.078136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125363
      },
      {
        "date": "2023-11-03",
        "close": 262.105988,
        "direction_boundary": 239.695007,
        "core_momentum": 0.093498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133798
      },
      {
        "date": "2023-11-10",
        "close": 261.575989,
        "direction_boundary": 247.764999,
        "core_momentum": 0.055742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133449
      },
      {
        "date": "2023-11-17",
        "close": 268.799988,
        "direction_boundary": 248.669998,
        "core_momentum": 0.080951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138158
      },
      {
        "date": "2023-11-24",
        "close": 271.557007,
        "direction_boundary": 253.037994,
        "core_momentum": 0.073187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137053
      },
      {
        "date": "2023-12-01",
        "close": 275.112,
        "direction_boundary": 253.979996,
        "core_momentum": 0.083203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138204
      },
      {
        "date": "2023-12-08",
        "close": 278.877014,
        "direction_boundary": 251.057999,
        "core_momentum": 0.110807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139036
      },
      {
        "date": "2023-12-15",
        "close": 281.359985,
        "direction_boundary": 246.270004,
        "core_momentum": 0.142486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137832
      },
      {
        "date": "2023-12-22",
        "close": 281.954987,
        "direction_boundary": 245.940002,
        "core_momentum": 0.146438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130012
      },
      {
        "date": "2023-12-29",
        "close": 281.933014,
        "direction_boundary": 246.199997,
        "core_momentum": 0.145138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127203
      },
      {
        "date": "2024-01-05",
        "close": 281.647003,
        "direction_boundary": 253.100006,
        "core_momentum": 0.112789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118068
      },
      {
        "date": "2024-01-12",
        "close": 282.079987,
        "direction_boundary": 259.59201,
        "core_momentum": 0.086628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111893
      },
      {
        "date": "2024-01-19",
        "close": 277.933014,
        "direction_boundary": 259.677002,
        "core_momentum": 0.070303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113589
      },
      {
        "date": "2024-01-26",
        "close": 286.696014,
        "direction_boundary": 261.0,
        "core_momentum": 0.098452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120094
      },
      {
        "date": "2024-02-02",
        "close": 286.020996,
        "direction_boundary": 264.446014,
        "core_momentum": 0.081586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113804
      },
      {
        "date": "2024-02-09",
        "close": 286.365997,
        "direction_boundary": 262.653015,
        "core_momentum": 0.090283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113792
      },
      {
        "date": "2024-02-16",
        "close": 290.488007,
        "direction_boundary": 266.463013,
        "core_momentum": 0.090163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109471
      },
      {
        "date": "2024-02-23",
        "close": 294.029999,
        "direction_boundary": 263.777008,
        "core_momentum": 0.114692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109955
      },
      {
        "date": "2024-03-01",
        "close": 294.19101,
        "direction_boundary": 267.346985,
        "core_momentum": 0.100409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108964
      },
      {
        "date": "2024-03-08",
        "close": 297.928986,
        "direction_boundary": 260.070007,
        "core_momentum": 0.145572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108609
      },
      {
        "date": "2024-03-15",
        "close": 299.524994,
        "direction_boundary": 252.787994,
        "core_momentum": 0.184886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107158
      },
      {
        "date": "2024-03-22",
        "close": 302.490997,
        "direction_boundary": 255.419006,
        "core_momentum": 0.184293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102437
      },
      {
        "date": "2024-03-29",
        "close": 304.277008,
        "direction_boundary": 263.148987,
        "core_momentum": 0.156292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101411
      },
      {
        "date": "2024-04-05",
        "close": 300.459015,
        "direction_boundary": 267.045013,
        "core_momentum": 0.125125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100575
      },
      {
        "date": "2024-04-12",
        "close": 299.936005,
        "direction_boundary": 271.774994,
        "core_momentum": 0.103619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100482
      },
      {
        "date": "2024-04-19",
        "close": 297.024994,
        "direction_boundary": 271.035004,
        "core_momentum": 0.095892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085959
      },
      {
        "date": "2024-04-26",
        "close": 303.174011,
        "direction_boundary": 269.005005,
        "core_momentum": 0.12702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085379
      },
      {
        "date": "2024-05-03",
        "close": 301.924988,
        "direction_boundary": 270.437012,
        "core_momentum": 0.116434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078448
      },
      {
        "date": "2024-05-10",
        "close": 312.29599,
        "direction_boundary": 271.932007,
        "core_momentum": 0.148434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086889
      },
      {
        "date": "2024-05-17",
        "close": 313.688995,
        "direction_boundary": 275.164001,
        "core_momentum": 0.140007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081771
      },
      {
        "date": "2024-05-24",
        "close": 312.89801,
        "direction_boundary": 270.623993,
        "core_momentum": 0.156209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082346
      },
      {
        "date": "2024-05-31",
        "close": 311.651001,
        "direction_boundary": 271.082001,
        "core_momentum": 0.149656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082601
      },
      {
        "date": "2024-06-07",
        "close": 315.951996,
        "direction_boundary": 269.528992,
        "core_momentum": 0.172238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082625
      },
      {
        "date": "2024-06-14",
        "close": 308.528015,
        "direction_boundary": 273.931,
        "core_momentum": 0.126298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091353
      },
      {
        "date": "2024-06-21",
        "close": 310.751007,
        "direction_boundary": 265.64801,
        "core_momentum": 0.169785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091464
      },
      {
        "date": "2024-06-28",
        "close": 308.721985,
        "direction_boundary": 271.283997,
        "core_momentum": 0.138003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09244
      },
      {
        "date": "2024-07-05",
        "close": 311.492004,
        "direction_boundary": 262.859985,
        "core_momentum": 0.185011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092499
      },
      {
        "date": "2024-07-12",
        "close": 317.084015,
        "direction_boundary": 270.536011,
        "core_momentum": 0.172058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094405
      },
      {
        "date": "2024-07-19",
        "close": 307.071014,
        "direction_boundary": 273.013,
        "core_momentum": 0.124749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104023
      },
      {
        "date": "2024-07-26",
        "close": 309.751007,
        "direction_boundary": 276.552002,
        "core_momentum": 0.120046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09669
      },
      {
        "date": "2024-08-02",
        "close": 300.268005,
        "direction_boundary": 269.55899,
        "core_momentum": 0.113923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107471
      },
      {
        "date": "2024-08-09",
        "close": 301.725006,
        "direction_boundary": 269.747009,
        "core_momentum": 0.118548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107544
      },
      {
        "date": "2024-08-16",
        "close": 309.436005,
        "direction_boundary": 263.954987,
        "core_momentum": 0.172306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111057
      },
      {
        "date": "2024-08-23",
        "close": 311.869995,
        "direction_boundary": 266.037994,
        "core_momentum": 0.172276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110467
      },
      {
        "date": "2024-08-30",
        "close": 317.272003,
        "direction_boundary": 269.903992,
        "core_momentum": 0.175499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11234
      },
      {
        "date": "2024-09-06",
        "close": 306.049988,
        "direction_boundary": 267.971008,
        "core_momentum": 0.142101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123605
      },
      {
        "date": "2024-09-13",
        "close": 312.19101,
        "direction_boundary": 272.417999,
        "core_momentum": 0.146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12623
      },
      {
        "date": "2024-09-20",
        "close": 310.69101,
        "direction_boundary": 267.356995,
        "core_momentum": 0.162083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125949
      },
      {
        "date": "2024-09-27",
        "close": 320.036987,
        "direction_boundary": 265.942993,
        "core_momentum": 0.203404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131945
      },
      {
        "date": "2024-10-04",
        "close": 312.153015,
        "direction_boundary": 262.022003,
        "core_momentum": 0.191324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135717
      },
      {
        "date": "2024-10-11",
        "close": 315.825012,
        "direction_boundary": 265.289001,
        "core_momentum": 0.190494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136359
      },
      {
        "date": "2024-10-18",
        "close": 317.593994,
        "direction_boundary": 256.287994,
        "core_momentum": 0.239207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135373
      },
      {
        "date": "2024-10-25",
        "close": 313.875,
        "direction_boundary": 253.830994,
        "core_momentum": 0.236551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134224
      },
      {
        "date": "2024-11-01",
        "close": 309.15799,
        "direction_boundary": 262.105988,
        "core_momentum": 0.179515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135978
      },
      {
        "date": "2024-11-08",
        "close": 305.951996,
        "direction_boundary": 261.575989,
        "core_momentum": 0.169649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128206
      },
      {
        "date": "2024-11-15",
        "close": 304.575012,
        "direction_boundary": 268.799988,
        "core_momentum": 0.133092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128076
      },
      {
        "date": "2024-11-22",
        "close": 308.341003,
        "direction_boundary": 271.557007,
        "core_momentum": 0.135456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129395
      },
      {
        "date": "2024-11-29",
        "close": 309.627991,
        "direction_boundary": 275.112,
        "core_momentum": 0.125462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129457
      },
      {
        "date": "2024-12-06",
        "close": 316.184998,
        "direction_boundary": 278.877014,
        "core_momentum": 0.133779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131396
      },
      {
        "date": "2024-12-13",
        "close": 312.592987,
        "direction_boundary": 281.359985,
        "core_momentum": 0.111007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127992
      },
      {
        "date": "2024-12-20",
        "close": 304.450012,
        "direction_boundary": 281.954987,
        "core_momentum": 0.079782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132866
      },
      {
        "date": "2024-12-27",
        "close": 306.723999,
        "direction_boundary": 281.933014,
        "core_momentum": 0.087932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133069
      },
      {
        "date": "2025-01-03",
        "close": 308.734985,
        "direction_boundary": 281.647003,
        "core_momentum": 0.096177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132779
      },
      {
        "date": "2025-01-10",
        "close": 310.802002,
        "direction_boundary": 282.079987,
        "core_momentum": 0.101822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130619
      },
      {
        "date": "2025-01-17",
        "close": 318.661011,
        "direction_boundary": 277.933014,
        "core_momentum": 0.146539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127179
      },
      {
        "date": "2025-01-24",
        "close": 322.483002,
        "direction_boundary": 286.696014,
        "core_momentum": 0.124826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127627
      },
      {
        "date": "2025-01-31",
        "close": 327.531006,
        "direction_boundary": 286.020996,
        "core_momentum": 0.145129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119922
      },
      {
        "date": "2025-02-07",
        "close": 329.756989,
        "direction_boundary": 286.365997,
        "core_momentum": 0.151523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12
      },
      {
        "date": "2025-02-14",
        "close": 336.252991,
        "direction_boundary": 290.488007,
        "core_momentum": 0.157545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118166
      },
      {
        "date": "2025-02-21",
        "close": 338.511993,
        "direction_boundary": 294.029999,
        "core_momentum": 0.151284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118088
      },
      {
        "date": "2025-02-28",
        "close": 339.653992,
        "direction_boundary": 294.19101,
        "core_momentum": 0.154536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116348
      },
      {
        "date": "2025-03-07",
        "close": 337.571991,
        "direction_boundary": 297.928986,
        "core_momentum": 0.133062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103137
      },
      {
        "date": "2025-03-14",
        "close": 332.627014,
        "direction_boundary": 299.524994,
        "core_momentum": 0.110515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103505
      },
      {
        "date": "2025-03-21",
        "close": 335.572998,
        "direction_boundary": 302.490997,
        "core_momentum": 0.109365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103321
      },
      {
        "date": "2025-03-28",
        "close": 331.078003,
        "direction_boundary": 304.277008,
        "core_momentum": 0.088081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098235
      },
      {
        "date": "2025-04-04",
        "close": 303.917999,
        "direction_boundary": 300.459015,
        "core_momentum": 0.011512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151963
      },
      {
        "date": "2025-04-11",
        "close": 297.746002,
        "direction_boundary": 299.936005,
        "core_momentum": -0.007302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15313
      },
      {
        "date": "2025-04-18",
        "close": 309.416992,
        "direction_boundary": 297.024994,
        "core_momentum": 0.04172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162966
      },
      {
        "date": "2025-04-25",
        "close": 319.381989,
        "direction_boundary": 303.174011,
        "core_momentum": 0.053461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168283
      },
      {
        "date": "2025-05-02",
        "close": 329.056,
        "direction_boundary": 301.924988,
        "core_momentum": 0.08986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171363
      },
      {
        "date": "2025-05-09",
        "close": 330.600006,
        "direction_boundary": 312.29599,
        "core_momentum": 0.058611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17038
      },
      {
        "date": "2025-05-16",
        "close": 338.398987,
        "direction_boundary": 313.688995,
        "core_momentum": 0.078772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172293
      },
      {
        "date": "2025-05-23",
        "close": 337.134003,
        "direction_boundary": 312.89801,
        "core_momentum": 0.077457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172194
      },
      {
        "date": "2025-05-30",
        "close": 339.635986,
        "direction_boundary": 311.651001,
        "core_momentum": 0.089796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172279
      },
      {
        "date": "2025-06-06",
        "close": 343.266998,
        "direction_boundary": 315.951996,
        "core_momentum": 0.086453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170783
      },
      {
        "date": "2025-06-13",
        "close": 336.686005,
        "direction_boundary": 308.528015,
        "core_momentum": 0.091266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172484
      },
      {
        "date": "2025-06-20",
        "close": 331.803986,
        "direction_boundary": 310.751007,
        "core_momentum": 0.067749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169229
      },
      {
        "date": "2025-06-27",
        "close": 336.313995,
        "direction_boundary": 308.721985,
        "core_momentum": 0.089375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169733
      },
      {
        "date": "2025-07-04",
        "close": 335.166992,
        "direction_boundary": 311.492004,
        "core_momentum": 0.076005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169943
      },
      {
        "date": "2025-07-11",
        "close": 338.200989,
        "direction_boundary": 317.084015,
        "core_momentum": 0.066597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170071
      },
      {
        "date": "2025-07-18",
        "close": 338.238007,
        "direction_boundary": 307.071014,
        "core_momentum": 0.101498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16719
      },
      {
        "date": "2025-07-25",
        "close": 340.51001,
        "direction_boundary": 309.751007,
        "core_momentum": 0.099302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166744
      },
      {
        "date": "2025-08-01",
        "close": 329.661987,
        "direction_boundary": 300.268005,
        "core_momentum": 0.097892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172169
      },
      {
        "date": "2025-08-08",
        "close": 338.067993,
        "direction_boundary": 301.725006,
        "core_momentum": 0.120451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175425
      },
      {
        "date": "2025-08-15",
        "close": 342.738007,
        "direction_boundary": 309.436005,
        "core_momentum": 0.107622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174381
      },
      {
        "date": "2025-08-22",
        "close": 347.449005,
        "direction_boundary": 311.869995,
        "core_momentum": 0.114083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175122
      },
      {
        "date": "2025-08-29",
        "close": 341.277008,
        "direction_boundary": 317.272003,
        "core_momentum": 0.075661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177025
      },
      {
        "date": "2025-09-05",
        "close": 340.182007,
        "direction_boundary": 306.049988,
        "core_momentum": 0.111524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176862
      },
      {
        "date": "2025-09-12",
        "close": 343.740997,
        "direction_boundary": 312.19101,
        "core_momentum": 0.10106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176019
      },
      {
        "date": "2025-09-19",
        "close": 344.143005,
        "direction_boundary": 310.69101,
        "core_momentum": 0.10767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175682
      },
      {
        "date": "2025-09-26",
        "close": 343.673004,
        "direction_boundary": 320.036987,
        "core_momentum": 0.073854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174487
      },
      {
        "date": "2025-10-03",
        "close": 354.36499,
        "direction_boundary": 312.153015,
        "core_momentum": 0.135228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126344
      },
      {
        "date": "2025-10-10",
        "close": 349.790009,
        "direction_boundary": 315.825012,
        "core_momentum": 0.107544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123598
      },
      {
        "date": "2025-10-17",
        "close": 351.979004,
        "direction_boundary": 317.593994,
        "core_momentum": 0.108267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114526
      },
      {
        "date": "2025-10-24",
        "close": 356.802002,
        "direction_boundary": 313.875,
        "core_momentum": 0.136765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108676
      },
      {
        "date": "2025-10-31",
        "close": 355.261993,
        "direction_boundary": 309.15799,
        "core_momentum": 0.149128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10276
      },
      {
        "date": "2025-11-07",
        "close": 351.118011,
        "direction_boundary": 305.951996,
        "core_momentum": 0.147625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104709
      },
      {
        "date": "2025-11-14",
        "close": 357.786987,
        "direction_boundary": 304.575012,
        "core_momentum": 0.174709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103077
      },
      {
        "date": "2025-11-21",
        "close": 350.154999,
        "direction_boundary": 308.341003,
        "core_momentum": 0.13561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107958
      },
      {
        "date": "2025-11-28",
        "close": 359.083008,
        "direction_boundary": 309.627991,
        "core_momentum": 0.159724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112629
      },
      {
        "date": "2025-12-05",
        "close": 360.576996,
        "direction_boundary": 316.184998,
        "core_momentum": 0.140399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112009
      },
      {
        "date": "2025-12-12",
        "close": 360.016998,
        "direction_boundary": 312.592987,
        "core_momentum": 0.151712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107899
      },
      {
        "date": "2025-12-19",
        "close": 365.192993,
        "direction_boundary": 304.450012,
        "core_momentum": 0.199517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106119
      },
      {
        "date": "2025-12-26",
        "close": 365.565002,
        "direction_boundary": 306.723999,
        "core_momentum": 0.191837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105218
      },
      {
        "date": "2026-01-02",
        "close": 370.721985,
        "direction_boundary": 308.734985,
        "core_momentum": 0.200777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105797
      },
      {
        "date": "2026-01-09",
        "close": 379.220001,
        "direction_boundary": 310.802002,
        "core_momentum": 0.220134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108774
      },
      {
        "date": "2026-01-16",
        "close": 381.580994,
        "direction_boundary": 318.661011,
        "core_momentum": 0.197451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108622
      },
      {
        "date": "2026-01-23",
        "close": 377.119995,
        "direction_boundary": 322.483002,
        "core_momentum": 0.169426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110913
      },
      {
        "date": "2026-01-30",
        "close": 378.924988,
        "direction_boundary": 327.531006,
        "core_momentum": 0.156913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09778
      },
      {
        "date": "2026-02-06",
        "close": 382.463013,
        "direction_boundary": 329.756989,
        "core_momentum": 0.159833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093737
      },
      {
        "date": "2026-02-13",
        "close": 384.122009,
        "direction_boundary": 336.252991,
        "core_momentum": 0.14236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09284
      },
      {
        "date": "2026-02-20",
        "close": 392.122986,
        "direction_boundary": 338.511993,
        "core_momentum": 0.158373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094713
      },
      {
        "date": "2026-02-27",
        "close": 395.487,
        "direction_boundary": 339.653992,
        "core_momentum": 0.164382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089037
      },
      {
        "date": "2026-03-06",
        "close": 372.557007,
        "direction_boundary": 337.571991,
        "core_momentum": 0.103637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126799
      },
      {
        "date": "2026-03-13",
        "close": 371.578003,
        "direction_boundary": 332.627014,
        "core_momentum": 0.117101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126667
      },
      {
        "date": "2026-03-20",
        "close": 357.373993,
        "direction_boundary": 335.572998,
        "core_momentum": 0.064966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139416
      },
      {
        "date": "2026-03-27",
        "close": 359.052002,
        "direction_boundary": 331.078003,
        "core_momentum": 0.084494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139424
      },
      {
        "date": "2026-04-03",
        "close": 372.200989,
        "direction_boundary": 303.917999,
        "core_momentum": 0.224676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141813
      },
      {
        "date": "2026-04-10",
        "close": 384.812988,
        "direction_boundary": 297.746002,
        "core_momentum": 0.29242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146558
      },
      {
        "date": "2026-04-17",
        "close": 392.070007,
        "direction_boundary": 309.416992,
        "core_momentum": 0.267125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148003
      },
      {
        "date": "2026-04-24",
        "close": 383.132996,
        "direction_boundary": 319.381989,
        "core_momentum": 0.199607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151997
      },
      {
        "date": "2026-05-01",
        "close": 383.940002,
        "direction_boundary": 329.056,
        "core_momentum": 0.166792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15166
      },
      {
        "date": "2026-05-08",
        "close": 385.112,
        "direction_boundary": 330.600006,
        "core_momentum": 0.164888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150169
      },
      {
        "date": "2026-05-15",
        "close": 382.153015,
        "direction_boundary": 338.398987,
        "core_momentum": 0.129297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14928
      },
      {
        "date": "2026-05-22",
        "close": 396.076996,
        "direction_boundary": 337.134003,
        "core_momentum": 0.174836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151928
      },
      {
        "date": "2026-05-29",
        "close": 396.076996,
        "direction_boundary": 339.635986,
        "core_momentum": 0.166181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14914
      },
      {
        "date": "2026-06-05",
        "close": 394.865997,
        "direction_boundary": 343.266998,
        "core_momentum": 0.150317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149439
      },
      {
        "date": "2026-06-12",
        "close": 401.781006,
        "direction_boundary": 336.686005,
        "core_momentum": 0.19334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150459
      },
      {
        "date": "2026-06-19",
        "close": 404.263,
        "direction_boundary": 331.803986,
        "core_momentum": 0.218379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149794
      },
      {
        "date": "2026-06-26",
        "close": 404.890991,
        "direction_boundary": 336.313995,
        "core_momentum": 0.203908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149775
      },
      {
        "date": "2026-07-03",
        "close": 415.485992,
        "direction_boundary": 335.166992,
        "core_momentum": 0.239639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152243
      },
      {
        "date": "2026-07-10",
        "close": 407.483002,
        "direction_boundary": 338.200989,
        "core_momentum": 0.204855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153328
      },
      {
        "date": "2026-07-17",
        "close": 407.31601,
        "direction_boundary": 338.238007,
        "core_momentum": 0.204229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153306
      },
      {
        "date": "2026-07-24",
        "close": 409.890991,
        "direction_boundary": 340.51001,
        "core_momentum": 0.203756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151984
      },
      {
        "date": "2026-07-31",
        "close": 413.092987,
        "direction_boundary": 329.661987,
        "core_momentum": 0.25308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152103
      },
      {
        "date": "2026-08-07",
        "close": 419.597992,
        "direction_boundary": 338.067993,
        "core_momentum": 0.241165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 263.954987,
        "volume": 139
      },
      {
        "date": "2023-08-25",
        "close": 266.037994,
        "volume": 2336
      },
      {
        "date": "2023-09-01",
        "close": 269.903992,
        "volume": 137
      },
      {
        "date": "2023-09-08",
        "close": 267.971008,
        "volume": 488
      },
      {
        "date": "2023-09-15",
        "close": 272.417999,
        "volume": 704
      },
      {
        "date": "2023-09-22",
        "close": 267.356995,
        "volume": 792
      },
      {
        "date": "2023-09-29",
        "close": 265.942993,
        "volume": 585
      },
      {
        "date": "2023-10-06",
        "close": 262.022003,
        "volume": 94
      },
      {
        "date": "2023-10-13",
        "close": 265.289001,
        "volume": 434
      },
      {
        "date": "2023-10-20",
        "close": 256.287994,
        "volume": 239
      },
      {
        "date": "2023-10-27",
        "close": 253.830994,
        "volume": 152
      },
      {
        "date": "2023-11-03",
        "close": 262.105988,
        "volume": 653
      },
      {
        "date": "2023-11-10",
        "close": 261.575989,
        "volume": 872
      },
      {
        "date": "2023-11-17",
        "close": 268.799988,
        "volume": 854
      },
      {
        "date": "2023-11-24",
        "close": 271.557007,
        "volume": 431
      },
      {
        "date": "2023-12-01",
        "close": 275.112,
        "volume": 152
      },
      {
        "date": "2023-12-08",
        "close": 278.877014,
        "volume": 251
      },
      {
        "date": "2023-12-15",
        "close": 281.359985,
        "volume": 679
      },
      {
        "date": "2023-12-22",
        "close": 281.954987,
        "volume": 2658
      },
      {
        "date": "2023-12-29",
        "close": 281.933014,
        "volume": 334
      },
      {
        "date": "2024-01-05",
        "close": 281.647003,
        "volume": 442
      },
      {
        "date": "2024-01-12",
        "close": 282.079987,
        "volume": 1174
      },
      {
        "date": "2024-01-19",
        "close": 277.933014,
        "volume": 442
      },
      {
        "date": "2024-01-26",
        "close": 286.696014,
        "volume": 546
      },
      {
        "date": "2024-02-02",
        "close": 286.020996,
        "volume": 1216
      },
      {
        "date": "2024-02-09",
        "close": 286.365997,
        "volume": 3357
      },
      {
        "date": "2024-02-16",
        "close": 290.488007,
        "volume": 643
      },
      {
        "date": "2024-02-23",
        "close": 294.029999,
        "volume": 1704
      },
      {
        "date": "2024-03-01",
        "close": 294.19101,
        "volume": 763
      },
      {
        "date": "2024-03-08",
        "close": 297.928986,
        "volume": 730
      },
      {
        "date": "2024-03-15",
        "close": 299.524994,
        "volume": 249
      },
      {
        "date": "2024-03-22",
        "close": 302.490997,
        "volume": 391
      },
      {
        "date": "2024-03-29",
        "close": 304.277008,
        "volume": 1197
      },
      {
        "date": "2024-04-05",
        "close": 300.459015,
        "volume": 220
      },
      {
        "date": "2024-04-12",
        "close": 299.936005,
        "volume": 227
      },
      {
        "date": "2024-04-19",
        "close": 297.024994,
        "volume": 182
      },
      {
        "date": "2024-04-26",
        "close": 303.174011,
        "volume": 478
      },
      {
        "date": "2024-05-03",
        "close": 301.924988,
        "volume": 1137
      },
      {
        "date": "2024-05-10",
        "close": 312.29599,
        "volume": 296
      },
      {
        "date": "2024-05-17",
        "close": 313.688995,
        "volume": 243
      },
      {
        "date": "2024-05-24",
        "close": 312.89801,
        "volume": 403
      },
      {
        "date": "2024-05-31",
        "close": 311.651001,
        "volume": 102
      },
      {
        "date": "2024-06-07",
        "close": 315.951996,
        "volume": 713
      },
      {
        "date": "2024-06-14",
        "close": 308.528015,
        "volume": 414
      },
      {
        "date": "2024-06-21",
        "close": 310.751007,
        "volume": 558
      },
      {
        "date": "2024-06-28",
        "close": 308.721985,
        "volume": 330
      },
      {
        "date": "2024-07-05",
        "close": 311.492004,
        "volume": 2638
      },
      {
        "date": "2024-07-12",
        "close": 317.084015,
        "volume": 464
      },
      {
        "date": "2024-07-19",
        "close": 307.071014,
        "volume": 62
      },
      {
        "date": "2024-07-26",
        "close": 309.751007,
        "volume": 612
      },
      {
        "date": "2024-08-02",
        "close": 300.268005,
        "volume": 812
      },
      {
        "date": "2024-08-09",
        "close": 301.725006,
        "volume": 1131
      },
      {
        "date": "2024-08-16",
        "close": 309.436005,
        "volume": 513
      },
      {
        "date": "2024-08-23",
        "close": 311.869995,
        "volume": 98
      },
      {
        "date": "2024-08-30",
        "close": 317.272003,
        "volume": 391
      },
      {
        "date": "2024-09-06",
        "close": 306.049988,
        "volume": 617
      },
      {
        "date": "2024-09-13",
        "close": 312.19101,
        "volume": 925
      },
      {
        "date": "2024-09-20",
        "close": 310.69101,
        "volume": 4338
      },
      {
        "date": "2024-09-27",
        "close": 320.036987,
        "volume": 590
      },
      {
        "date": "2024-10-04",
        "close": 312.153015,
        "volume": 409
      },
      {
        "date": "2024-10-11",
        "close": 315.825012,
        "volume": 1230
      },
      {
        "date": "2024-10-18",
        "close": 317.593994,
        "volume": 225
      },
      {
        "date": "2024-10-25",
        "close": 313.875,
        "volume": 1358
      },
      {
        "date": "2024-11-01",
        "close": 309.15799,
        "volume": 487
      },
      {
        "date": "2024-11-08",
        "close": 305.951996,
        "volume": 2078
      },
      {
        "date": "2024-11-15",
        "close": 304.575012,
        "volume": 1232
      },
      {
        "date": "2024-11-22",
        "close": 308.341003,
        "volume": 405
      },
      {
        "date": "2024-11-29",
        "close": 309.627991,
        "volume": 1183
      },
      {
        "date": "2024-12-06",
        "close": 316.184998,
        "volume": 1673
      },
      {
        "date": "2024-12-13",
        "close": 312.592987,
        "volume": 1347
      },
      {
        "date": "2024-12-20",
        "close": 304.450012,
        "volume": 333
      },
      {
        "date": "2024-12-27",
        "close": 306.723999,
        "volume": 401
      },
      {
        "date": "2025-01-03",
        "close": 308.734985,
        "volume": 281
      },
      {
        "date": "2025-01-10",
        "close": 310.802002,
        "volume": 1942
      },
      {
        "date": "2025-01-17",
        "close": 318.661011,
        "volume": 2652
      },
      {
        "date": "2025-01-24",
        "close": 322.483002,
        "volume": 4240
      },
      {
        "date": "2025-01-31",
        "close": 327.531006,
        "volume": 6729
      },
      {
        "date": "2025-02-07",
        "close": 329.756989,
        "volume": 987
      },
      {
        "date": "2025-02-14",
        "close": 336.252991,
        "volume": 929
      },
      {
        "date": "2025-02-21",
        "close": 338.511993,
        "volume": 2638
      },
      {
        "date": "2025-02-28",
        "close": 339.653992,
        "volume": 2330
      },
      {
        "date": "2025-03-07",
        "close": 337.571991,
        "volume": 1186
      },
      {
        "date": "2025-03-14",
        "close": 332.627014,
        "volume": 4024
      },
      {
        "date": "2025-03-21",
        "close": 335.572998,
        "volume": 373
      },
      {
        "date": "2025-03-28",
        "close": 331.078003,
        "volume": 1720
      },
      {
        "date": "2025-04-04",
        "close": 303.917999,
        "volume": 1711
      },
      {
        "date": "2025-04-11",
        "close": 297.746002,
        "volume": 5220
      },
      {
        "date": "2025-04-18",
        "close": 309.416992,
        "volume": 2617
      },
      {
        "date": "2025-04-25",
        "close": 319.381989,
        "volume": 1416
      },
      {
        "date": "2025-05-02",
        "close": 329.056,
        "volume": 537
      },
      {
        "date": "2025-05-09",
        "close": 330.600006,
        "volume": 581
      },
      {
        "date": "2025-05-16",
        "close": 338.398987,
        "volume": 502
      },
      {
        "date": "2025-05-23",
        "close": 337.134003,
        "volume": 2988
      },
      {
        "date": "2025-05-30",
        "close": 339.635986,
        "volume": 249
      },
      {
        "date": "2025-06-06",
        "close": 343.266998,
        "volume": 393
      },
      {
        "date": "2025-06-13",
        "close": 336.686005,
        "volume": 428
      },
      {
        "date": "2025-06-20",
        "close": 331.803986,
        "volume": 8555
      },
      {
        "date": "2025-06-27",
        "close": 336.313995,
        "volume": 1309
      },
      {
        "date": "2025-07-04",
        "close": 335.166992,
        "volume": 2457
      },
      {
        "date": "2025-07-11",
        "close": 338.200989,
        "volume": 303
      },
      {
        "date": "2025-07-18",
        "close": 338.238007,
        "volume": 520
      },
      {
        "date": "2025-07-25",
        "close": 340.51001,
        "volume": 387
      },
      {
        "date": "2025-08-01",
        "close": 329.661987,
        "volume": 1689
      },
      {
        "date": "2025-08-08",
        "close": 338.067993,
        "volume": 397
      },
      {
        "date": "2025-08-15",
        "close": 342.738007,
        "volume": 97
      },
      {
        "date": "2025-08-22",
        "close": 347.449005,
        "volume": 170
      },
      {
        "date": "2025-08-29",
        "close": 341.277008,
        "volume": 169
      },
      {
        "date": "2025-09-05",
        "close": 340.182007,
        "volume": 195
      },
      {
        "date": "2025-09-12",
        "close": 343.740997,
        "volume": 352
      },
      {
        "date": "2025-09-19",
        "close": 344.143005,
        "volume": 161
      },
      {
        "date": "2025-09-26",
        "close": 343.673004,
        "volume": 141
      },
      {
        "date": "2025-10-03",
        "close": 354.36499,
        "volume": 407
      },
      {
        "date": "2025-10-10",
        "close": 349.790009,
        "volume": 208
      },
      {
        "date": "2025-10-17",
        "close": 351.979004,
        "volume": 2015
      },
      {
        "date": "2025-10-24",
        "close": 356.802002,
        "volume": 1911
      },
      {
        "date": "2025-10-31",
        "close": 355.261993,
        "volume": 169
      },
      {
        "date": "2025-11-07",
        "close": 351.118011,
        "volume": 1019
      },
      {
        "date": "2025-11-14",
        "close": 357.786987,
        "volume": 1505
      },
      {
        "date": "2025-11-21",
        "close": 350.154999,
        "volume": 852
      },
      {
        "date": "2025-11-28",
        "close": 359.083008,
        "volume": 667
      },
      {
        "date": "2025-12-05",
        "close": 360.576996,
        "volume": 1170
      },
      {
        "date": "2025-12-12",
        "close": 360.016998,
        "volume": 324
      },
      {
        "date": "2025-12-19",
        "close": 365.192993,
        "volume": 6412
      },
      {
        "date": "2025-12-26",
        "close": 365.565002,
        "volume": 444
      },
      {
        "date": "2026-01-02",
        "close": 370.721985,
        "volume": 991
      },
      {
        "date": "2026-01-09",
        "close": 379.220001,
        "volume": 1118
      },
      {
        "date": "2026-01-16",
        "close": 381.580994,
        "volume": 904
      },
      {
        "date": "2026-01-23",
        "close": 377.119995,
        "volume": 1007
      },
      {
        "date": "2026-01-30",
        "close": 378.924988,
        "volume": 1036
      },
      {
        "date": "2026-02-06",
        "close": 382.463013,
        "volume": 985
      },
      {
        "date": "2026-02-13",
        "close": 384.122009,
        "volume": 1951
      },
      {
        "date": "2026-02-20",
        "close": 392.122986,
        "volume": 1549
      },
      {
        "date": "2026-02-27",
        "close": 395.487,
        "volume": 1484
      },
      {
        "date": "2026-03-06",
        "close": 372.557007,
        "volume": 2960
      },
      {
        "date": "2026-03-13",
        "close": 371.578003,
        "volume": 2452
      },
      {
        "date": "2026-03-20",
        "close": 357.373993,
        "volume": 873
      },
      {
        "date": "2026-03-27",
        "close": 359.052002,
        "volume": 1830
      },
      {
        "date": "2026-04-03",
        "close": 372.200989,
        "volume": 487
      },
      {
        "date": "2026-04-10",
        "close": 384.812988,
        "volume": 474
      },
      {
        "date": "2026-04-17",
        "close": 392.070007,
        "volume": 800
      },
      {
        "date": "2026-04-24",
        "close": 383.132996,
        "volume": 416
      },
      {
        "date": "2026-05-01",
        "close": 383.940002,
        "volume": 968
      },
      {
        "date": "2026-05-08",
        "close": 385.112,
        "volume": 801
      },
      {
        "date": "2026-05-15",
        "close": 382.153015,
        "volume": 50
      },
      {
        "date": "2026-05-22",
        "close": 396.076996,
        "volume": 215
      },
      {
        "date": "2026-05-29",
        "close": 396.076996,
        "volume": 353
      },
      {
        "date": "2026-06-05",
        "close": 394.865997,
        "volume": 342
      },
      {
        "date": "2026-06-12",
        "close": 401.781006,
        "volume": 182
      },
      {
        "date": "2026-06-19",
        "close": 404.263,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 404.890991,
        "volume": 396
      },
      {
        "date": "2026-07-03",
        "close": 415.485992,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 407.483002,
        "volume": 1389
      },
      {
        "date": "2026-07-17",
        "close": 407.31601,
        "volume": 1159
      },
      {
        "date": "2026-07-24",
        "close": 409.890991,
        "volume": 149
      },
      {
        "date": "2026-07-31",
        "close": 413.092987,
        "volume": 2733
      },
      {
        "date": "2026-08-07",
        "close": 419.597992,
        "volume": 375
      }
    ],
    "sharemaestro_context": {
      "trend": 390.220865,
      "fair_value": 328.633781,
      "market_activity": 58.507028,
      "market_dynamics": 1.150375,
      "relative_strength": 4.635181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.00684,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9808,
        "conditional_difference": -0.0048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.030671,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.000122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059586,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.00312,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141565,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.042696
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.146209
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.078993
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.003563
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.18988
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.356092
      }
    ]
  }
}