{
  "ticker": {
    "uuid": "5311690a-23a2-46e8-9add-7a67a5b74bdf",
    "symbol": "WYN",
    "name": "Wynnstay Group Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 375.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 359.824371,
    "boundary_margin": 0.042175,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.20095,
    "volatility_stability": 0.8191,
    "risk_context": 0.4976,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.681,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 396.899872,
        "direction_boundary": 588.906128,
        "core_momentum": -0.326039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344674
      },
      {
        "date": "2023-08-25",
        "close": 414.373505,
        "direction_boundary": 588.906128,
        "core_momentum": -0.296367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350335
      },
      {
        "date": "2023-09-01",
        "close": 414.373505,
        "direction_boundary": 577.926514,
        "core_momentum": -0.283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350571
      },
      {
        "date": "2023-09-08",
        "close": 411.877258,
        "direction_boundary": 608.86908,
        "core_momentum": -0.323537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349835
      },
      {
        "date": "2023-09-15",
        "close": 399.396118,
        "direction_boundary": 617.852417,
        "core_momentum": -0.353574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343096
      },
      {
        "date": "2023-09-22",
        "close": 401.892365,
        "direction_boundary": 618.850525,
        "core_momentum": -0.350582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331379
      },
      {
        "date": "2023-09-29",
        "close": 399.450714,
        "direction_boundary": 611.916748,
        "core_momentum": -0.347214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330386
      },
      {
        "date": "2023-10-06",
        "close": 386.967834,
        "direction_boundary": 611.916748,
        "core_momentum": -0.367614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331878
      },
      {
        "date": "2023-10-13",
        "close": 359.505646,
        "direction_boundary": 609.920227,
        "core_momentum": -0.410569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341323
      },
      {
        "date": "2023-10-20",
        "close": 359.505646,
        "direction_boundary": 609.920227,
        "core_momentum": -0.410569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340482
      },
      {
        "date": "2023-10-27",
        "close": 381.974762,
        "direction_boundary": 609.920227,
        "core_momentum": -0.37373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353224
      },
      {
        "date": "2023-11-03",
        "close": 391.960999,
        "direction_boundary": 628.886719,
        "core_momentum": -0.376738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355138
      },
      {
        "date": "2023-11-10",
        "close": 391.960999,
        "direction_boundary": 628.886719,
        "core_momentum": -0.376738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353477
      },
      {
        "date": "2023-11-17",
        "close": 419.423248,
        "direction_boundary": 598.939758,
        "core_momentum": -0.299724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365422
      },
      {
        "date": "2023-11-24",
        "close": 431.906036,
        "direction_boundary": 598.939758,
        "core_momentum": -0.278882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365715
      },
      {
        "date": "2023-12-01",
        "close": 371.988464,
        "direction_boundary": 628.886719,
        "core_momentum": -0.408497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420376
      },
      {
        "date": "2023-12-08",
        "close": 337.535858,
        "direction_boundary": 628.886719,
        "core_momentum": -0.46328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410461
      },
      {
        "date": "2023-12-15",
        "close": 349.519409,
        "direction_boundary": 608.922119,
        "core_momentum": -0.426003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411312
      },
      {
        "date": "2023-12-22",
        "close": 352.015961,
        "direction_boundary": 603.930908,
        "core_momentum": -0.417125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411782
      },
      {
        "date": "2023-12-29",
        "close": 344.526245,
        "direction_boundary": 597.941528,
        "core_momentum": -0.423813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412003
      },
      {
        "date": "2024-01-05",
        "close": 339.533112,
        "direction_boundary": 549.028137,
        "core_momentum": -0.381574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406223
      },
      {
        "date": "2024-01-12",
        "close": 329.546844,
        "direction_boundary": 554.019287,
        "core_momentum": -0.405171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406415
      },
      {
        "date": "2024-01-19",
        "close": 334.539978,
        "direction_boundary": 568.992798,
        "core_momentum": -0.412049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397183
      },
      {
        "date": "2024-01-26",
        "close": 332.043396,
        "direction_boundary": 559.010498,
        "core_momentum": -0.406016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397107
      },
      {
        "date": "2024-02-02",
        "close": 374.485046,
        "direction_boundary": 549.028137,
        "core_momentum": -0.317913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43824
      },
      {
        "date": "2024-02-09",
        "close": 389.464478,
        "direction_boundary": 554.019287,
        "core_momentum": -0.29702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442193
      },
      {
        "date": "2024-02-16",
        "close": 406.940399,
        "direction_boundary": 519.081055,
        "core_momentum": -0.216037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379226
      },
      {
        "date": "2024-02-23",
        "close": 384.471283,
        "direction_boundary": 529.063477,
        "core_momentum": -0.273298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38232
      },
      {
        "date": "2024-03-01",
        "close": 386.967834,
        "direction_boundary": 525.070557,
        "core_momentum": -0.263017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382523
      },
      {
        "date": "2024-03-08",
        "close": 386.967834,
        "direction_boundary": 512.093506,
        "core_momentum": -0.244341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382507
      },
      {
        "date": "2024-03-15",
        "close": 376.981598,
        "direction_boundary": 481.647369,
        "core_momentum": -0.217308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381874
      },
      {
        "date": "2024-03-22",
        "close": 371.988464,
        "direction_boundary": 449.204803,
        "core_momentum": -0.171896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381971
      },
      {
        "date": "2024-03-29",
        "close": 354.625885,
        "direction_boundary": 439.335724,
        "core_momentum": -0.192813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386998
      },
      {
        "date": "2024-04-05",
        "close": 359.620605,
        "direction_boundary": 444.328186,
        "core_momentum": -0.190642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385771
      },
      {
        "date": "2024-04-12",
        "close": 359.620605,
        "direction_boundary": 456.809296,
        "core_momentum": -0.212756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372015
      },
      {
        "date": "2024-04-19",
        "close": 349.631195,
        "direction_boundary": 444.328186,
        "core_momentum": -0.213124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374062
      },
      {
        "date": "2024-04-26",
        "close": 349.631195,
        "direction_boundary": 436.839478,
        "core_momentum": -0.199635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363359
      },
      {
        "date": "2024-05-03",
        "close": 354.625885,
        "direction_boundary": 441.83197,
        "core_momentum": -0.197374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361844
      },
      {
        "date": "2024-05-10",
        "close": 384.594269,
        "direction_boundary": 429.35083,
        "core_momentum": -0.104242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380575
      },
      {
        "date": "2024-05-17",
        "close": 382.096893,
        "direction_boundary": 439.335724,
        "core_momentum": -0.130285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367573
      },
      {
        "date": "2024-05-24",
        "close": 382.096893,
        "direction_boundary": 426.854584,
        "core_momentum": -0.104855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364558
      },
      {
        "date": "2024-05-31",
        "close": 382.096893,
        "direction_boundary": 429.35083,
        "core_momentum": -0.110059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298989
      },
      {
        "date": "2024-06-07",
        "close": 382.096893,
        "direction_boundary": 474.282898,
        "core_momentum": -0.194369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263391
      },
      {
        "date": "2024-06-14",
        "close": 389.58902,
        "direction_boundary": 489.260254,
        "core_momentum": -0.203718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260713
      },
      {
        "date": "2024-06-21",
        "close": 389.58902,
        "direction_boundary": 476.779083,
        "core_momentum": -0.182873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260739
      },
      {
        "date": "2024-06-28",
        "close": 382.096893,
        "direction_boundary": 471.786621,
        "core_momentum": -0.190107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260348
      },
      {
        "date": "2024-07-05",
        "close": 369.610107,
        "direction_boundary": 444.328186,
        "core_momentum": -0.16816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264259
      },
      {
        "date": "2024-07-12",
        "close": 354.625885,
        "direction_boundary": 446.824402,
        "core_momentum": -0.206342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267612
      },
      {
        "date": "2024-07-19",
        "close": 349.631195,
        "direction_boundary": 471.786621,
        "core_momentum": -0.258921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268012
      },
      {
        "date": "2024-07-26",
        "close": 369.610107,
        "direction_boundary": 469.290436,
        "core_momentum": -0.212406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277777
      },
      {
        "date": "2024-08-02",
        "close": 359.620605,
        "direction_boundary": 464.298004,
        "core_momentum": -0.225453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224681
      },
      {
        "date": "2024-08-09",
        "close": 337.144318,
        "direction_boundary": 470.788177,
        "core_momentum": -0.283873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232939
      },
      {
        "date": "2024-08-16",
        "close": 349.631195,
        "direction_boundary": 396.899872,
        "core_momentum": -0.119095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229959
      },
      {
        "date": "2024-08-23",
        "close": 347.133789,
        "direction_boundary": 414.373505,
        "core_momentum": -0.162268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217949
      },
      {
        "date": "2024-08-30",
        "close": 342.139069,
        "direction_boundary": 414.373505,
        "core_momentum": -0.174322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217887
      },
      {
        "date": "2024-09-06",
        "close": 342.139069,
        "direction_boundary": 411.877258,
        "core_momentum": -0.169318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217887
      },
      {
        "date": "2024-09-13",
        "close": 334.646973,
        "direction_boundary": 399.396118,
        "core_momentum": -0.162118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217169
      },
      {
        "date": "2024-09-20",
        "close": 332.149597,
        "direction_boundary": 401.892365,
        "core_momentum": -0.173536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216849
      },
      {
        "date": "2024-09-27",
        "close": 319.717041,
        "direction_boundary": 399.450714,
        "core_momentum": -0.199608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213368
      },
      {
        "date": "2024-10-04",
        "close": 309.725861,
        "direction_boundary": 386.967834,
        "core_momentum": -0.199608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215082
      },
      {
        "date": "2024-10-11",
        "close": 329.708221,
        "direction_boundary": 359.505646,
        "core_momentum": -0.082884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234977
      },
      {
        "date": "2024-10-18",
        "close": 309.725861,
        "direction_boundary": 359.505646,
        "core_momentum": -0.138467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246769
      },
      {
        "date": "2024-10-25",
        "close": 317.219238,
        "direction_boundary": 381.974762,
        "core_momentum": -0.169528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249879
      },
      {
        "date": "2024-11-01",
        "close": 314.721466,
        "direction_boundary": 391.960999,
        "core_momentum": -0.197059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248584
      },
      {
        "date": "2024-11-08",
        "close": 317.219238,
        "direction_boundary": 391.960999,
        "core_momentum": -0.190687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216793
      },
      {
        "date": "2024-11-15",
        "close": 309.725861,
        "direction_boundary": 419.423248,
        "core_momentum": -0.261543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217988
      },
      {
        "date": "2024-11-22",
        "close": 309.725861,
        "direction_boundary": 431.906036,
        "core_momentum": -0.282886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217988
      },
      {
        "date": "2024-11-29",
        "close": 309.725861,
        "direction_boundary": 371.988464,
        "core_momentum": -0.167378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217988
      },
      {
        "date": "2024-12-06",
        "close": 309.725861,
        "direction_boundary": 337.535858,
        "core_momentum": -0.082391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217988
      },
      {
        "date": "2024-12-13",
        "close": 307.228088,
        "direction_boundary": 349.519409,
        "core_momentum": -0.120998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214356
      },
      {
        "date": "2024-12-20",
        "close": 304.730316,
        "direction_boundary": 352.015961,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213959
      },
      {
        "date": "2024-12-27",
        "close": 312.223663,
        "direction_boundary": 344.526245,
        "core_momentum": -0.093759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218425
      },
      {
        "date": "2025-01-03",
        "close": 319.717041,
        "direction_boundary": 339.533112,
        "core_momentum": -0.058363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219423
      },
      {
        "date": "2025-01-10",
        "close": 299.734741,
        "direction_boundary": 329.546844,
        "core_momentum": -0.090464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229115
      },
      {
        "date": "2025-01-17",
        "close": 284.748016,
        "direction_boundary": 334.539978,
        "core_momentum": -0.148837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237249
      },
      {
        "date": "2025-01-24",
        "close": 284.748016,
        "direction_boundary": 332.043396,
        "core_momentum": -0.142437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21936
      },
      {
        "date": "2025-01-31",
        "close": 294.739136,
        "direction_boundary": 374.485046,
        "core_momentum": -0.212948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22624
      },
      {
        "date": "2025-02-07",
        "close": 284.748016,
        "direction_boundary": 389.464478,
        "core_momentum": -0.268873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21467
      },
      {
        "date": "2025-02-14",
        "close": 327.210388,
        "direction_boundary": 406.940399,
        "core_momentum": -0.195926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289717
      },
      {
        "date": "2025-02-21",
        "close": 324.712616,
        "direction_boundary": 384.471283,
        "core_momentum": -0.155431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289734
      },
      {
        "date": "2025-02-28",
        "close": 322.214813,
        "direction_boundary": 386.967834,
        "core_momentum": -0.167334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289328
      },
      {
        "date": "2025-03-07",
        "close": 312.223663,
        "direction_boundary": 386.967834,
        "core_momentum": -0.193153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29211
      },
      {
        "date": "2025-03-14",
        "close": 307.228088,
        "direction_boundary": 376.981598,
        "core_momentum": -0.185032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291461
      },
      {
        "date": "2025-03-21",
        "close": 304.730316,
        "direction_boundary": 371.988464,
        "core_momentum": -0.180807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291482
      },
      {
        "date": "2025-03-28",
        "close": 299.853638,
        "direction_boundary": 354.625885,
        "core_momentum": -0.154451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287795
      },
      {
        "date": "2025-04-04",
        "close": 292.3573,
        "direction_boundary": 359.620605,
        "core_momentum": -0.18704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286623
      },
      {
        "date": "2025-04-11",
        "close": 299.853638,
        "direction_boundary": 359.620605,
        "core_momentum": -0.166195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27419
      },
      {
        "date": "2025-04-18",
        "close": 297.354889,
        "direction_boundary": 349.631195,
        "core_momentum": -0.149518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260898
      },
      {
        "date": "2025-04-25",
        "close": 304.851227,
        "direction_boundary": 349.631195,
        "core_momentum": -0.128078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261095
      },
      {
        "date": "2025-05-02",
        "close": 324.841461,
        "direction_boundary": 354.625885,
        "core_momentum": -0.083988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275968
      },
      {
        "date": "2025-05-09",
        "close": 339.834137,
        "direction_boundary": 384.594269,
        "core_momentum": -0.116383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282519
      },
      {
        "date": "2025-05-16",
        "close": 327.340271,
        "direction_boundary": 382.096893,
        "core_momentum": -0.143306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285674
      },
      {
        "date": "2025-05-23",
        "close": 334.836609,
        "direction_boundary": 382.096893,
        "core_momentum": -0.123687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287059
      },
      {
        "date": "2025-05-30",
        "close": 339.834137,
        "direction_boundary": 382.096893,
        "core_momentum": -0.110607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287485
      },
      {
        "date": "2025-06-06",
        "close": 349.829254,
        "direction_boundary": 382.096893,
        "core_momentum": -0.084449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289568
      },
      {
        "date": "2025-06-13",
        "close": 339.834137,
        "direction_boundary": 389.58902,
        "core_momentum": -0.127711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292843
      },
      {
        "date": "2025-06-20",
        "close": 349.829254,
        "direction_boundary": 389.58902,
        "core_momentum": -0.102056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294315
      },
      {
        "date": "2025-06-27",
        "close": 362.323181,
        "direction_boundary": 382.096893,
        "core_momentum": -0.051751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296084
      },
      {
        "date": "2025-07-04",
        "close": 374.817078,
        "direction_boundary": 369.610107,
        "core_momentum": 0.014088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297655
      },
      {
        "date": "2025-07-11",
        "close": 362.323181,
        "direction_boundary": 354.625885,
        "core_momentum": 0.021705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28591
      },
      {
        "date": "2025-07-18",
        "close": 367.820496,
        "direction_boundary": 349.631195,
        "core_momentum": 0.052024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273243
      },
      {
        "date": "2025-07-25",
        "close": 364.82193,
        "direction_boundary": 369.610107,
        "core_momentum": -0.012955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274068
      },
      {
        "date": "2025-08-01",
        "close": 369.819519,
        "direction_boundary": 359.620605,
        "core_momentum": 0.02836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271785
      },
      {
        "date": "2025-08-08",
        "close": 359.824371,
        "direction_boundary": 337.144318,
        "core_momentum": 0.067271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269701
      },
      {
        "date": "2025-08-15",
        "close": 364.82193,
        "direction_boundary": 349.631195,
        "core_momentum": 0.043448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19437
      },
      {
        "date": "2025-08-22",
        "close": 364.82193,
        "direction_boundary": 347.133789,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193725
      },
      {
        "date": "2025-08-29",
        "close": 367.32074,
        "direction_boundary": 342.139069,
        "core_momentum": 0.073601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192942
      },
      {
        "date": "2025-09-05",
        "close": 369.819519,
        "direction_boundary": 342.139069,
        "core_momentum": 0.080904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185607
      },
      {
        "date": "2025-09-12",
        "close": 369.819519,
        "direction_boundary": 334.646973,
        "core_momentum": 0.105103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183001
      },
      {
        "date": "2025-09-19",
        "close": 369.819519,
        "direction_boundary": 332.149597,
        "core_momentum": 0.113413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181984
      },
      {
        "date": "2025-09-26",
        "close": 369.876495,
        "direction_boundary": 319.717041,
        "core_momentum": 0.156887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179143
      },
      {
        "date": "2025-10-03",
        "close": 354.8815,
        "direction_boundary": 309.725861,
        "core_momentum": 0.145792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186372
      },
      {
        "date": "2025-10-10",
        "close": 359.879822,
        "direction_boundary": 329.708221,
        "core_momentum": 0.09151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184856
      },
      {
        "date": "2025-10-17",
        "close": 339.886505,
        "direction_boundary": 309.725861,
        "core_momentum": 0.097379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204334
      },
      {
        "date": "2025-10-24",
        "close": 344.884857,
        "direction_boundary": 317.219238,
        "core_momentum": 0.087213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202837
      },
      {
        "date": "2025-10-31",
        "close": 352.382355,
        "direction_boundary": 314.721466,
        "core_momentum": 0.119664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186176
      },
      {
        "date": "2025-11-07",
        "close": 342.385681,
        "direction_boundary": 317.219238,
        "core_momentum": 0.079335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180973
      },
      {
        "date": "2025-11-14",
        "close": 332.888855,
        "direction_boundary": 309.725861,
        "core_momentum": 0.074785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177511
      },
      {
        "date": "2025-11-21",
        "close": 329.889862,
        "direction_boundary": 309.725861,
        "core_momentum": 0.065103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175081
      },
      {
        "date": "2025-11-28",
        "close": 322.892181,
        "direction_boundary": 309.725861,
        "core_momentum": 0.04251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175925
      },
      {
        "date": "2025-12-05",
        "close": 342.385681,
        "direction_boundary": 309.725861,
        "core_momentum": 0.105448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190544
      },
      {
        "date": "2025-12-12",
        "close": 329.889862,
        "direction_boundary": 307.228088,
        "core_momentum": 0.073762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193285
      },
      {
        "date": "2025-12-19",
        "close": 327.890503,
        "direction_boundary": 304.730316,
        "core_momentum": 0.076002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188408
      },
      {
        "date": "2025-12-26",
        "close": 327.390686,
        "direction_boundary": 312.223663,
        "core_momentum": 0.048577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180475
      },
      {
        "date": "2026-01-02",
        "close": 364.878174,
        "direction_boundary": 319.717041,
        "core_momentum": 0.141253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23348
      },
      {
        "date": "2026-01-09",
        "close": 359.879822,
        "direction_boundary": 299.734741,
        "core_momentum": 0.200661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229449
      },
      {
        "date": "2026-01-16",
        "close": 369.876495,
        "direction_boundary": 284.748016,
        "core_momentum": 0.298961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231724
      },
      {
        "date": "2026-01-23",
        "close": 389.869812,
        "direction_boundary": 284.748016,
        "core_momentum": 0.369175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242421
      },
      {
        "date": "2026-01-30",
        "close": 399.866486,
        "direction_boundary": 294.739136,
        "core_momentum": 0.356679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244027
      },
      {
        "date": "2026-02-06",
        "close": 402.365662,
        "direction_boundary": 284.748016,
        "core_momentum": 0.413059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240072
      },
      {
        "date": "2026-02-13",
        "close": 377.373993,
        "direction_boundary": 327.210388,
        "core_momentum": 0.153307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257586
      },
      {
        "date": "2026-02-20",
        "close": 389.869812,
        "direction_boundary": 324.712616,
        "core_momentum": 0.200661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261193
      },
      {
        "date": "2026-02-27",
        "close": 389.869812,
        "direction_boundary": 322.214813,
        "core_momentum": 0.209969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261141
      },
      {
        "date": "2026-03-06",
        "close": 389.869812,
        "direction_boundary": 312.223663,
        "core_momentum": 0.248688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261077
      },
      {
        "date": "2026-03-13",
        "close": 379.873169,
        "direction_boundary": 307.228088,
        "core_momentum": 0.236453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26395
      },
      {
        "date": "2026-03-20",
        "close": 364.878174,
        "direction_boundary": 304.730316,
        "core_momentum": 0.197381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270102
      },
      {
        "date": "2026-03-27",
        "close": 352.0,
        "direction_boundary": 299.853638,
        "core_momentum": 0.173906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274522
      },
      {
        "date": "2026-04-03",
        "close": 345.0,
        "direction_boundary": 292.3573,
        "core_momentum": 0.180063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269947
      },
      {
        "date": "2026-04-10",
        "close": 357.5,
        "direction_boundary": 299.853638,
        "core_momentum": 0.192248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273992
      },
      {
        "date": "2026-04-17",
        "close": 355.0,
        "direction_boundary": 297.354889,
        "core_momentum": 0.19386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261713
      },
      {
        "date": "2026-04-24",
        "close": 345.0,
        "direction_boundary": 304.851227,
        "core_momentum": 0.1317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264284
      },
      {
        "date": "2026-05-01",
        "close": 345.0,
        "direction_boundary": 324.841461,
        "core_momentum": 0.062057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262462
      },
      {
        "date": "2026-05-08",
        "close": 352.5,
        "direction_boundary": 339.834137,
        "core_momentum": 0.037271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261006
      },
      {
        "date": "2026-05-15",
        "close": 365.0,
        "direction_boundary": 327.340271,
        "core_momentum": 0.115048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261502
      },
      {
        "date": "2026-05-22",
        "close": 370.0,
        "direction_boundary": 334.836609,
        "core_momentum": 0.105017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261207
      },
      {
        "date": "2026-05-29",
        "close": 360.0,
        "direction_boundary": 339.834137,
        "core_momentum": 0.05934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262514
      },
      {
        "date": "2026-06-05",
        "close": 345.0,
        "direction_boundary": 349.829254,
        "core_momentum": -0.013805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258011
      },
      {
        "date": "2026-06-12",
        "close": 350.0,
        "direction_boundary": 339.834137,
        "core_momentum": 0.029914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252892
      },
      {
        "date": "2026-06-19",
        "close": 350.0,
        "direction_boundary": 349.829254,
        "core_momentum": 0.000488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252631
      },
      {
        "date": "2026-06-26",
        "close": 350.0,
        "direction_boundary": 362.323181,
        "core_momentum": -0.034012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252591
      },
      {
        "date": "2026-07-03",
        "close": 370.0,
        "direction_boundary": 374.817078,
        "core_momentum": -0.012852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216336
      },
      {
        "date": "2026-07-10",
        "close": 375.0,
        "direction_boundary": 362.323181,
        "core_momentum": 0.034988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216022
      },
      {
        "date": "2026-07-17",
        "close": 367.5,
        "direction_boundary": 367.820496,
        "core_momentum": -0.000871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214727
      },
      {
        "date": "2026-07-24",
        "close": 365.0,
        "direction_boundary": 364.82193,
        "core_momentum": 0.000488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200816
      },
      {
        "date": "2026-07-31",
        "close": 365.0,
        "direction_boundary": 369.819519,
        "core_momentum": -0.013032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196822
      },
      {
        "date": "2026-08-07",
        "close": 375.0,
        "direction_boundary": 359.824371,
        "core_momentum": 0.042175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 396.899872,
        "volume": 197872
      },
      {
        "date": "2023-08-25",
        "close": 414.373505,
        "volume": 56009
      },
      {
        "date": "2023-09-01",
        "close": 414.373505,
        "volume": 58811
      },
      {
        "date": "2023-09-08",
        "close": 411.877258,
        "volume": 85922
      },
      {
        "date": "2023-09-15",
        "close": 399.396118,
        "volume": 84165
      },
      {
        "date": "2023-09-22",
        "close": 401.892365,
        "volume": 160135
      },
      {
        "date": "2023-09-29",
        "close": 399.450714,
        "volume": 63787
      },
      {
        "date": "2023-10-06",
        "close": 386.967834,
        "volume": 133376
      },
      {
        "date": "2023-10-13",
        "close": 359.505646,
        "volume": 102953
      },
      {
        "date": "2023-10-20",
        "close": 359.505646,
        "volume": 87796
      },
      {
        "date": "2023-10-27",
        "close": 381.974762,
        "volume": 73788
      },
      {
        "date": "2023-11-03",
        "close": 391.960999,
        "volume": 76315
      },
      {
        "date": "2023-11-10",
        "close": 391.960999,
        "volume": 105969
      },
      {
        "date": "2023-11-17",
        "close": 419.423248,
        "volume": 106425
      },
      {
        "date": "2023-11-24",
        "close": 431.906036,
        "volume": 105150
      },
      {
        "date": "2023-12-01",
        "close": 371.988464,
        "volume": 151550
      },
      {
        "date": "2023-12-08",
        "close": 337.535858,
        "volume": 113566
      },
      {
        "date": "2023-12-15",
        "close": 349.519409,
        "volume": 132137
      },
      {
        "date": "2023-12-22",
        "close": 352.015961,
        "volume": 136952
      },
      {
        "date": "2023-12-29",
        "close": 344.526245,
        "volume": 75154
      },
      {
        "date": "2024-01-05",
        "close": 339.533112,
        "volume": 242871
      },
      {
        "date": "2024-01-12",
        "close": 329.546844,
        "volume": 147899
      },
      {
        "date": "2024-01-19",
        "close": 334.539978,
        "volume": 178250
      },
      {
        "date": "2024-01-26",
        "close": 332.043396,
        "volume": 118565
      },
      {
        "date": "2024-02-02",
        "close": 374.485046,
        "volume": 458112
      },
      {
        "date": "2024-02-09",
        "close": 389.464478,
        "volume": 211761
      },
      {
        "date": "2024-02-16",
        "close": 406.940399,
        "volume": 124016
      },
      {
        "date": "2024-02-23",
        "close": 384.471283,
        "volume": 121419
      },
      {
        "date": "2024-03-01",
        "close": 386.967834,
        "volume": 132605
      },
      {
        "date": "2024-03-08",
        "close": 386.967834,
        "volume": 136272
      },
      {
        "date": "2024-03-15",
        "close": 376.981598,
        "volume": 208360
      },
      {
        "date": "2024-03-22",
        "close": 371.988464,
        "volume": 187657
      },
      {
        "date": "2024-03-29",
        "close": 354.625885,
        "volume": 198231
      },
      {
        "date": "2024-04-05",
        "close": 359.620605,
        "volume": 207602
      },
      {
        "date": "2024-04-12",
        "close": 359.620605,
        "volume": 213429
      },
      {
        "date": "2024-04-19",
        "close": 349.631195,
        "volume": 75656
      },
      {
        "date": "2024-04-26",
        "close": 349.631195,
        "volume": 156574
      },
      {
        "date": "2024-05-03",
        "close": 354.625885,
        "volume": 204451
      },
      {
        "date": "2024-05-10",
        "close": 384.594269,
        "volume": 95061
      },
      {
        "date": "2024-05-17",
        "close": 382.096893,
        "volume": 85544
      },
      {
        "date": "2024-05-24",
        "close": 382.096893,
        "volume": 155429
      },
      {
        "date": "2024-05-31",
        "close": 382.096893,
        "volume": 52080
      },
      {
        "date": "2024-06-07",
        "close": 382.096893,
        "volume": 104780
      },
      {
        "date": "2024-06-14",
        "close": 389.58902,
        "volume": 104782
      },
      {
        "date": "2024-06-21",
        "close": 389.58902,
        "volume": 57067
      },
      {
        "date": "2024-06-28",
        "close": 382.096893,
        "volume": 94663
      },
      {
        "date": "2024-07-05",
        "close": 369.610107,
        "volume": 145636
      },
      {
        "date": "2024-07-12",
        "close": 354.625885,
        "volume": 176205
      },
      {
        "date": "2024-07-19",
        "close": 349.631195,
        "volume": 119066
      },
      {
        "date": "2024-07-26",
        "close": 369.610107,
        "volume": 146955
      },
      {
        "date": "2024-08-02",
        "close": 359.620605,
        "volume": 97879
      },
      {
        "date": "2024-08-09",
        "close": 337.144318,
        "volume": 88913
      },
      {
        "date": "2024-08-16",
        "close": 349.631195,
        "volume": 156819
      },
      {
        "date": "2024-08-23",
        "close": 347.133789,
        "volume": 124473
      },
      {
        "date": "2024-08-30",
        "close": 342.139069,
        "volume": 183119
      },
      {
        "date": "2024-09-06",
        "close": 342.139069,
        "volume": 294055
      },
      {
        "date": "2024-09-13",
        "close": 334.646973,
        "volume": 326012
      },
      {
        "date": "2024-09-20",
        "close": 332.149597,
        "volume": 103404
      },
      {
        "date": "2024-09-27",
        "close": 319.717041,
        "volume": 180105
      },
      {
        "date": "2024-10-04",
        "close": 309.725861,
        "volume": 920877
      },
      {
        "date": "2024-10-11",
        "close": 329.708221,
        "volume": 2030587
      },
      {
        "date": "2024-10-18",
        "close": 309.725861,
        "volume": 1143712
      },
      {
        "date": "2024-10-25",
        "close": 317.219238,
        "volume": 140681
      },
      {
        "date": "2024-11-01",
        "close": 314.721466,
        "volume": 137991
      },
      {
        "date": "2024-11-08",
        "close": 317.219238,
        "volume": 102693
      },
      {
        "date": "2024-11-15",
        "close": 309.725861,
        "volume": 194553
      },
      {
        "date": "2024-11-22",
        "close": 309.725861,
        "volume": 157254
      },
      {
        "date": "2024-11-29",
        "close": 309.725861,
        "volume": 187078
      },
      {
        "date": "2024-12-06",
        "close": 309.725861,
        "volume": 92053
      },
      {
        "date": "2024-12-13",
        "close": 307.228088,
        "volume": 96795
      },
      {
        "date": "2024-12-20",
        "close": 304.730316,
        "volume": 129830
      },
      {
        "date": "2024-12-27",
        "close": 312.223663,
        "volume": 59702
      },
      {
        "date": "2025-01-03",
        "close": 319.717041,
        "volume": 54060
      },
      {
        "date": "2025-01-10",
        "close": 299.734741,
        "volume": 54981
      },
      {
        "date": "2025-01-17",
        "close": 284.748016,
        "volume": 134510
      },
      {
        "date": "2025-01-24",
        "close": 284.748016,
        "volume": 71954
      },
      {
        "date": "2025-01-31",
        "close": 294.739136,
        "volume": 107647
      },
      {
        "date": "2025-02-07",
        "close": 284.748016,
        "volume": 128804
      },
      {
        "date": "2025-02-14",
        "close": 327.210388,
        "volume": 468518
      },
      {
        "date": "2025-02-21",
        "close": 324.712616,
        "volume": 451775
      },
      {
        "date": "2025-02-28",
        "close": 322.214813,
        "volume": 161581
      },
      {
        "date": "2025-03-07",
        "close": 312.223663,
        "volume": 214824
      },
      {
        "date": "2025-03-14",
        "close": 307.228088,
        "volume": 150392
      },
      {
        "date": "2025-03-21",
        "close": 304.730316,
        "volume": 271861
      },
      {
        "date": "2025-03-28",
        "close": 299.853638,
        "volume": 188569
      },
      {
        "date": "2025-04-04",
        "close": 292.3573,
        "volume": 354370
      },
      {
        "date": "2025-04-11",
        "close": 299.853638,
        "volume": 180691
      },
      {
        "date": "2025-04-18",
        "close": 297.354889,
        "volume": 86502
      },
      {
        "date": "2025-04-25",
        "close": 304.851227,
        "volume": 257921
      },
      {
        "date": "2025-05-02",
        "close": 324.841461,
        "volume": 279101
      },
      {
        "date": "2025-05-09",
        "close": 339.834137,
        "volume": 98753
      },
      {
        "date": "2025-05-16",
        "close": 327.340271,
        "volume": 263868
      },
      {
        "date": "2025-05-23",
        "close": 334.836609,
        "volume": 187561
      },
      {
        "date": "2025-05-30",
        "close": 339.834137,
        "volume": 194622
      },
      {
        "date": "2025-06-06",
        "close": 349.829254,
        "volume": 204650
      },
      {
        "date": "2025-06-13",
        "close": 339.834137,
        "volume": 130823
      },
      {
        "date": "2025-06-20",
        "close": 349.829254,
        "volume": 143540
      },
      {
        "date": "2025-06-27",
        "close": 362.323181,
        "volume": 222782
      },
      {
        "date": "2025-07-04",
        "close": 374.817078,
        "volume": 306534
      },
      {
        "date": "2025-07-11",
        "close": 362.323181,
        "volume": 122607
      },
      {
        "date": "2025-07-18",
        "close": 367.820496,
        "volume": 132338
      },
      {
        "date": "2025-07-25",
        "close": 364.82193,
        "volume": 160806
      },
      {
        "date": "2025-08-01",
        "close": 369.819519,
        "volume": 87573
      },
      {
        "date": "2025-08-08",
        "close": 359.824371,
        "volume": 68804
      },
      {
        "date": "2025-08-15",
        "close": 364.82193,
        "volume": 185894
      },
      {
        "date": "2025-08-22",
        "close": 364.82193,
        "volume": 73075
      },
      {
        "date": "2025-08-29",
        "close": 367.32074,
        "volume": 69755
      },
      {
        "date": "2025-09-05",
        "close": 369.819519,
        "volume": 165395
      },
      {
        "date": "2025-09-12",
        "close": 369.819519,
        "volume": 124130
      },
      {
        "date": "2025-09-19",
        "close": 369.819519,
        "volume": 54086
      },
      {
        "date": "2025-09-26",
        "close": 369.876495,
        "volume": 85564
      },
      {
        "date": "2025-10-03",
        "close": 354.8815,
        "volume": 105949
      },
      {
        "date": "2025-10-10",
        "close": 359.879822,
        "volume": 121694
      },
      {
        "date": "2025-10-17",
        "close": 339.886505,
        "volume": 201504
      },
      {
        "date": "2025-10-24",
        "close": 344.884857,
        "volume": 154830
      },
      {
        "date": "2025-10-31",
        "close": 352.382355,
        "volume": 117073
      },
      {
        "date": "2025-11-07",
        "close": 342.385681,
        "volume": 77395
      },
      {
        "date": "2025-11-14",
        "close": 332.888855,
        "volume": 173262
      },
      {
        "date": "2025-11-21",
        "close": 329.889862,
        "volume": 139606
      },
      {
        "date": "2025-11-28",
        "close": 322.892181,
        "volume": 258037
      },
      {
        "date": "2025-12-05",
        "close": 342.385681,
        "volume": 129688
      },
      {
        "date": "2025-12-12",
        "close": 329.889862,
        "volume": 109298
      },
      {
        "date": "2025-12-19",
        "close": 327.890503,
        "volume": 117235
      },
      {
        "date": "2025-12-26",
        "close": 327.390686,
        "volume": 88784
      },
      {
        "date": "2026-01-02",
        "close": 364.878174,
        "volume": 294368
      },
      {
        "date": "2026-01-09",
        "close": 359.879822,
        "volume": 324411
      },
      {
        "date": "2026-01-16",
        "close": 369.876495,
        "volume": 136617
      },
      {
        "date": "2026-01-23",
        "close": 389.869812,
        "volume": 182834
      },
      {
        "date": "2026-01-30",
        "close": 399.866486,
        "volume": 198485
      },
      {
        "date": "2026-02-06",
        "close": 402.365662,
        "volume": 151798
      },
      {
        "date": "2026-02-13",
        "close": 377.373993,
        "volume": 370053
      },
      {
        "date": "2026-02-20",
        "close": 389.869812,
        "volume": 374458
      },
      {
        "date": "2026-02-27",
        "close": 389.869812,
        "volume": 147495
      },
      {
        "date": "2026-03-06",
        "close": 389.869812,
        "volume": 182139
      },
      {
        "date": "2026-03-13",
        "close": 379.873169,
        "volume": 256068
      },
      {
        "date": "2026-03-20",
        "close": 364.878174,
        "volume": 256515
      },
      {
        "date": "2026-03-27",
        "close": 352.0,
        "volume": 346222
      },
      {
        "date": "2026-04-03",
        "close": 345.0,
        "volume": 174665
      },
      {
        "date": "2026-04-10",
        "close": 357.5,
        "volume": 93774
      },
      {
        "date": "2026-04-17",
        "close": 355.0,
        "volume": 103963
      },
      {
        "date": "2026-04-24",
        "close": 345.0,
        "volume": 292652
      },
      {
        "date": "2026-05-01",
        "close": 345.0,
        "volume": 125476
      },
      {
        "date": "2026-05-08",
        "close": 352.5,
        "volume": 130555
      },
      {
        "date": "2026-05-15",
        "close": 365.0,
        "volume": 108299
      },
      {
        "date": "2026-05-22",
        "close": 370.0,
        "volume": 75975
      },
      {
        "date": "2026-05-29",
        "close": 360.0,
        "volume": 268525
      },
      {
        "date": "2026-06-05",
        "close": 345.0,
        "volume": 57538
      },
      {
        "date": "2026-06-12",
        "close": 350.0,
        "volume": 10971
      },
      {
        "date": "2026-06-19",
        "close": 350.0,
        "volume": 17543
      },
      {
        "date": "2026-06-26",
        "close": 350.0,
        "volume": 8913
      },
      {
        "date": "2026-07-03",
        "close": 370.0,
        "volume": 21842
      },
      {
        "date": "2026-07-10",
        "close": 375.0,
        "volume": 98055
      },
      {
        "date": "2026-07-17",
        "close": 367.5,
        "volume": 96930
      },
      {
        "date": "2026-07-24",
        "close": 365.0,
        "volume": 125526
      },
      {
        "date": "2026-07-31",
        "close": 365.0,
        "volume": 85081
      },
      {
        "date": "2026-08-07",
        "close": 375.0,
        "volume": 133527
      }
    ],
    "sharemaestro_context": {
      "trend": 367.107108,
      "fair_value": 352.903558,
      "market_activity": 12.184612,
      "market_dynamics": 0.61884,
      "relative_strength": -4.031047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.003263,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.00455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.028169,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.028169,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.033874,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.040618,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.046584,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.100886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.292467
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.018667
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.026552
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.057143
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}