{
  "ticker": {
    "uuid": "53119caa-df1b-4071-8f1a-414ee9e122a0",
    "symbol": "GYRE",
    "name": "Gyre Therapeutics Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.19,
    "boundary_margin": -0.072323,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.535584,
    "volatility_stability": 1.34,
    "risk_context": 0.1867,
    "current_regime": {
      "move": -0.097429,
      "interruption": 0.241963,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.974,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.133,
        "direction_boundary": 4.042703,
        "core_momentum": 1.011773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905222
      },
      {
        "date": "2023-08-25",
        "close": 8.871,
        "direction_boundary": 3.798922,
        "core_momentum": 1.335136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902001
      },
      {
        "date": "2023-09-01",
        "close": 6.8205,
        "direction_boundary": 3.961443,
        "core_momentum": 0.721721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990425
      },
      {
        "date": "2023-09-08",
        "close": 7.347,
        "direction_boundary": 3.961443,
        "core_momentum": 0.854627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947823
      },
      {
        "date": "2023-09-15",
        "close": 8.25,
        "direction_boundary": 3.981758,
        "core_momentum": 1.071949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951702
      },
      {
        "date": "2023-09-22",
        "close": 7.368,
        "direction_boundary": 3.834851,
        "core_momentum": 0.921326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974251
      },
      {
        "date": "2023-09-29",
        "close": 7.2345,
        "direction_boundary": 3.949254,
        "core_momentum": 0.831865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975476
      },
      {
        "date": "2023-10-06",
        "close": 6.615,
        "direction_boundary": 4.194515,
        "core_momentum": 0.57706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989771
      },
      {
        "date": "2023-10-13",
        "close": 5.067,
        "direction_boundary": 4.71403,
        "core_momentum": 0.074876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071033
      },
      {
        "date": "2023-10-20",
        "close": 7.5,
        "direction_boundary": 4.519701,
        "core_momentum": 0.659402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181085
      },
      {
        "date": "2023-10-27",
        "close": 7.878,
        "direction_boundary": 4.551045,
        "core_momentum": 0.731031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160668
      },
      {
        "date": "2023-11-03",
        "close": 6.46,
        "direction_boundary": 4.372388,
        "core_momentum": 0.477454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204062
      },
      {
        "date": "2023-11-10",
        "close": 8.7,
        "direction_boundary": 4.354366,
        "core_momentum": 0.997995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260997
      },
      {
        "date": "2023-11-17",
        "close": 14.71,
        "direction_boundary": 4.355933,
        "core_momentum": 2.377003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43138
      },
      {
        "date": "2023-11-24",
        "close": 19.41,
        "direction_boundary": 4.309701,
        "core_momentum": 3.503793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.458082
      },
      {
        "date": "2023-12-01",
        "close": 23.4,
        "direction_boundary": 4.309701,
        "core_momentum": 4.429611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.465922
      },
      {
        "date": "2023-12-08",
        "close": 20.77,
        "direction_boundary": 3.993134,
        "core_momentum": 4.201428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.485055
      },
      {
        "date": "2023-12-15",
        "close": 24.52,
        "direction_boundary": 3.902239,
        "core_momentum": 5.283572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.488221
      },
      {
        "date": "2023-12-22",
        "close": 29.68,
        "direction_boundary": 3.941418,
        "core_momentum": 6.530285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.495386
      },
      {
        "date": "2023-12-29",
        "close": 25.69,
        "direction_boundary": 4.133396,
        "core_momentum": 5.215228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.517873
      },
      {
        "date": "2024-01-05",
        "close": 23.69,
        "direction_boundary": 5.014925,
        "core_momentum": 3.723899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.528165
      },
      {
        "date": "2024-01-12",
        "close": 22.51,
        "direction_boundary": 3.9375,
        "core_momentum": 4.716825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.535107
      },
      {
        "date": "2024-01-19",
        "close": 18.695,
        "direction_boundary": 3.999,
        "core_momentum": 3.674919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.565428
      },
      {
        "date": "2024-01-26",
        "close": 14.93,
        "direction_boundary": 4.425,
        "core_momentum": 2.374011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.588343
      },
      {
        "date": "2024-02-02",
        "close": 11.5,
        "direction_boundary": 4.3725,
        "core_momentum": 1.630074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.627525
      },
      {
        "date": "2024-02-09",
        "close": 11.96,
        "direction_boundary": 3.75,
        "core_momentum": 2.189333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.627263
      },
      {
        "date": "2024-02-16",
        "close": 15.38,
        "direction_boundary": 3.7695,
        "core_momentum": 3.080117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.529906
      },
      {
        "date": "2024-02-23",
        "close": 22.03,
        "direction_boundary": 3.6045,
        "core_momentum": 5.111805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.597295
      },
      {
        "date": "2024-03-01",
        "close": 20.58,
        "direction_boundary": 3.5505,
        "core_momentum": 4.796367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.546694
      },
      {
        "date": "2024-03-08",
        "close": 17.24,
        "direction_boundary": 2.9715,
        "core_momentum": 4.801784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.575367
      },
      {
        "date": "2024-03-15",
        "close": 16.76,
        "direction_boundary": 2.934,
        "core_momentum": 4.712338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.572838
      },
      {
        "date": "2024-03-22",
        "close": 17.59,
        "direction_boundary": 3.12,
        "core_momentum": 4.637821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.55991
      },
      {
        "date": "2024-03-29",
        "close": 17.48,
        "direction_boundary": 3.105,
        "core_momentum": 4.62963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.559202
      },
      {
        "date": "2024-04-05",
        "close": 16.95,
        "direction_boundary": 3.1395,
        "core_momentum": 4.398949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.552012
      },
      {
        "date": "2024-04-12",
        "close": 16.81,
        "direction_boundary": 3.15,
        "core_momentum": 4.336508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.49138
      },
      {
        "date": "2024-04-19",
        "close": 15.51,
        "direction_boundary": 3.6,
        "core_momentum": 3.308333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.414079
      },
      {
        "date": "2024-04-26",
        "close": 17.11,
        "direction_boundary": 3.18,
        "core_momentum": 4.380503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.41718
      },
      {
        "date": "2024-05-03",
        "close": 15.14,
        "direction_boundary": 3.159,
        "core_momentum": 3.792656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.396437
      },
      {
        "date": "2024-05-10",
        "close": 14.82,
        "direction_boundary": 3.315,
        "core_momentum": 3.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3445
      },
      {
        "date": "2024-05-17",
        "close": 14.24,
        "direction_boundary": 3.48,
        "core_momentum": 3.091954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.131783
      },
      {
        "date": "2024-05-24",
        "close": 11.99,
        "direction_boundary": 3.3825,
        "core_momentum": 2.544715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.081005
      },
      {
        "date": "2024-05-31",
        "close": 11.36,
        "direction_boundary": 3.465,
        "core_momentum": 2.278499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.040279
      },
      {
        "date": "2024-06-07",
        "close": 11.09,
        "direction_boundary": 3.4005,
        "core_momentum": 2.261285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.031888
      },
      {
        "date": "2024-06-14",
        "close": 11.04,
        "direction_boundary": 3.9,
        "core_momentum": 1.830769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99551
      },
      {
        "date": "2024-06-21",
        "close": 10.66,
        "direction_boundary": 4.446,
        "core_momentum": 1.397661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.942798
      },
      {
        "date": "2024-06-28",
        "close": 11.93,
        "direction_boundary": 5.274,
        "core_momentum": 1.26204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952847
      },
      {
        "date": "2024-07-05",
        "close": 12.43,
        "direction_boundary": 5.2515,
        "core_momentum": 1.366943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95468
      },
      {
        "date": "2024-07-12",
        "close": 13.42,
        "direction_boundary": 5.7,
        "core_momentum": 1.354386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.964031
      },
      {
        "date": "2024-07-19",
        "close": 15.16,
        "direction_boundary": 6.495,
        "core_momentum": 1.334103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952528
      },
      {
        "date": "2024-07-26",
        "close": 15.02,
        "direction_boundary": 5.6235,
        "core_momentum": 1.670934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89984
      },
      {
        "date": "2024-08-02",
        "close": 10.79,
        "direction_boundary": 4.9785,
        "core_momentum": 1.167319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.944427
      },
      {
        "date": "2024-08-09",
        "close": 10.4,
        "direction_boundary": 5.034,
        "core_momentum": 1.065952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.943603
      },
      {
        "date": "2024-08-16",
        "close": 10.89,
        "direction_boundary": 8.133,
        "core_momentum": 0.338989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.872041
      },
      {
        "date": "2024-08-23",
        "close": 12.84,
        "direction_boundary": 8.871,
        "core_momentum": 0.447413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737038
      },
      {
        "date": "2024-08-30",
        "close": 13.77,
        "direction_boundary": 6.8205,
        "core_momentum": 1.018914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744131
      },
      {
        "date": "2024-09-06",
        "close": 12.5,
        "direction_boundary": 7.347,
        "core_momentum": 0.701375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717082
      },
      {
        "date": "2024-09-13",
        "close": 13.51,
        "direction_boundary": 8.25,
        "core_momentum": 0.637576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727367
      },
      {
        "date": "2024-09-20",
        "close": 14.03,
        "direction_boundary": 7.368,
        "core_momentum": 0.90418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725868
      },
      {
        "date": "2024-09-27",
        "close": 12.76,
        "direction_boundary": 7.2345,
        "core_momentum": 0.763771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735612
      },
      {
        "date": "2024-10-04",
        "close": 13.47,
        "direction_boundary": 6.615,
        "core_momentum": 1.036281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74071
      },
      {
        "date": "2024-10-11",
        "close": 13.19,
        "direction_boundary": 5.067,
        "core_momentum": 1.603118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740901
      },
      {
        "date": "2024-10-18",
        "close": 14.06,
        "direction_boundary": 7.5,
        "core_momentum": 0.874667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740216
      },
      {
        "date": "2024-10-25",
        "close": 14.21,
        "direction_boundary": 7.878,
        "core_momentum": 0.803757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725917
      },
      {
        "date": "2024-11-01",
        "close": 14.47,
        "direction_boundary": 6.46,
        "core_momentum": 1.239938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707236
      },
      {
        "date": "2024-11-08",
        "close": 15.32,
        "direction_boundary": 8.7,
        "core_momentum": 0.76092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711238
      },
      {
        "date": "2024-11-15",
        "close": 13.12,
        "direction_boundary": 14.71,
        "core_momentum": -0.10809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741824
      },
      {
        "date": "2024-11-22",
        "close": 11.29,
        "direction_boundary": 19.41,
        "core_momentum": -0.418341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732474
      },
      {
        "date": "2024-11-29",
        "close": 12.51,
        "direction_boundary": 23.4,
        "core_momentum": -0.465385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742504
      },
      {
        "date": "2024-12-06",
        "close": 11.51,
        "direction_boundary": 20.77,
        "core_momentum": -0.445835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751429
      },
      {
        "date": "2024-12-13",
        "close": 9.64,
        "direction_boundary": 24.52,
        "core_momentum": -0.606852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791305
      },
      {
        "date": "2024-12-20",
        "close": 11.14,
        "direction_boundary": 29.68,
        "core_momentum": -0.624663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816582
      },
      {
        "date": "2024-12-27",
        "close": 12.45,
        "direction_boundary": 25.69,
        "core_momentum": -0.515376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81621
      },
      {
        "date": "2025-01-03",
        "close": 10.79,
        "direction_boundary": 23.69,
        "core_momentum": -0.544534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838083
      },
      {
        "date": "2025-01-10",
        "close": 9.99,
        "direction_boundary": 22.51,
        "core_momentum": -0.556197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835072
      },
      {
        "date": "2025-01-17",
        "close": 10.95,
        "direction_boundary": 18.695,
        "core_momentum": -0.414282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826448
      },
      {
        "date": "2025-01-24",
        "close": 11.19,
        "direction_boundary": 14.93,
        "core_momentum": -0.250502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827805
      },
      {
        "date": "2025-01-31",
        "close": 11.51,
        "direction_boundary": 11.5,
        "core_momentum": 0.00087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688757
      },
      {
        "date": "2025-02-07",
        "close": 12.1,
        "direction_boundary": 11.96,
        "core_momentum": 0.011706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689371
      },
      {
        "date": "2025-02-14",
        "close": 11.98,
        "direction_boundary": 15.38,
        "core_momentum": -0.221066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687208
      },
      {
        "date": "2025-02-21",
        "close": 11.54,
        "direction_boundary": 22.03,
        "core_momentum": -0.476169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648547
      },
      {
        "date": "2025-02-28",
        "close": 11.6,
        "direction_boundary": 20.58,
        "core_momentum": -0.436346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639923
      },
      {
        "date": "2025-03-07",
        "close": 10.32,
        "direction_boundary": 17.24,
        "core_momentum": -0.401392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646184
      },
      {
        "date": "2025-03-14",
        "close": 12.11,
        "direction_boundary": 16.76,
        "core_momentum": -0.277446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677163
      },
      {
        "date": "2025-03-21",
        "close": 9.71,
        "direction_boundary": 17.59,
        "core_momentum": -0.447982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737407
      },
      {
        "date": "2025-03-28",
        "close": 9.11,
        "direction_boundary": 17.48,
        "core_momentum": -0.478833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731838
      },
      {
        "date": "2025-04-04",
        "close": 6.92,
        "direction_boundary": 16.95,
        "core_momentum": -0.59174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80965
      },
      {
        "date": "2025-04-11",
        "close": 7.52,
        "direction_boundary": 16.81,
        "core_momentum": -0.552647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8236
      },
      {
        "date": "2025-04-18",
        "close": 8.88,
        "direction_boundary": 15.51,
        "core_momentum": -0.427466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856428
      },
      {
        "date": "2025-04-25",
        "close": 9.07,
        "direction_boundary": 17.11,
        "core_momentum": -0.469901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85725
      },
      {
        "date": "2025-05-02",
        "close": 9.26,
        "direction_boundary": 15.14,
        "core_momentum": -0.388375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857472
      },
      {
        "date": "2025-05-09",
        "close": 9.53,
        "direction_boundary": 14.82,
        "core_momentum": -0.35695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853455
      },
      {
        "date": "2025-05-16",
        "close": 11.35,
        "direction_boundary": 14.24,
        "core_momentum": -0.202949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870134
      },
      {
        "date": "2025-05-23",
        "close": 8.68,
        "direction_boundary": 11.99,
        "core_momentum": -0.276063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923124
      },
      {
        "date": "2025-05-30",
        "close": 9.07,
        "direction_boundary": 11.36,
        "core_momentum": -0.201585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912319
      },
      {
        "date": "2025-06-06",
        "close": 8.41,
        "direction_boundary": 11.09,
        "core_momentum": -0.241659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911175
      },
      {
        "date": "2025-06-13",
        "close": 7.99,
        "direction_boundary": 11.04,
        "core_momentum": -0.276268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881751
      },
      {
        "date": "2025-06-20",
        "close": 8.07,
        "direction_boundary": 10.66,
        "core_momentum": -0.242964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854734
      },
      {
        "date": "2025-06-27",
        "close": 7.42,
        "direction_boundary": 11.93,
        "core_momentum": -0.378039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841037
      },
      {
        "date": "2025-07-04",
        "close": 8.13,
        "direction_boundary": 12.43,
        "core_momentum": -0.345937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835182
      },
      {
        "date": "2025-07-11",
        "close": 7.49,
        "direction_boundary": 13.42,
        "core_momentum": -0.441878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835995
      },
      {
        "date": "2025-07-18",
        "close": 7.21,
        "direction_boundary": 15.16,
        "core_momentum": -0.524406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823348
      },
      {
        "date": "2025-07-25",
        "close": 7.64,
        "direction_boundary": 15.02,
        "core_momentum": -0.491345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828192
      },
      {
        "date": "2025-08-01",
        "close": 6.65,
        "direction_boundary": 10.79,
        "core_momentum": -0.383689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84314
      },
      {
        "date": "2025-08-08",
        "close": 7.19,
        "direction_boundary": 10.4,
        "core_momentum": -0.308654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848757
      },
      {
        "date": "2025-08-15",
        "close": 8.14,
        "direction_boundary": 10.89,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871977
      },
      {
        "date": "2025-08-22",
        "close": 8.18,
        "direction_boundary": 12.84,
        "core_momentum": -0.362928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871762
      },
      {
        "date": "2025-08-29",
        "close": 7.74,
        "direction_boundary": 13.77,
        "core_momentum": -0.437908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873239
      },
      {
        "date": "2025-09-05",
        "close": 7.69,
        "direction_boundary": 12.5,
        "core_momentum": -0.3848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860945
      },
      {
        "date": "2025-09-12",
        "close": 7.83,
        "direction_boundary": 13.51,
        "core_momentum": -0.420429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82628
      },
      {
        "date": "2025-09-19",
        "close": 7.25,
        "direction_boundary": 14.03,
        "core_momentum": -0.48325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777866
      },
      {
        "date": "2025-09-26",
        "close": 7.16,
        "direction_boundary": 12.76,
        "core_momentum": -0.438871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774179
      },
      {
        "date": "2025-10-03",
        "close": 7.41,
        "direction_boundary": 13.47,
        "core_momentum": -0.449889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674247
      },
      {
        "date": "2025-10-10",
        "close": 7.96,
        "direction_boundary": 13.19,
        "core_momentum": -0.396513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671673
      },
      {
        "date": "2025-10-17",
        "close": 8.3,
        "direction_boundary": 14.06,
        "core_momentum": -0.409673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631881
      },
      {
        "date": "2025-10-24",
        "close": 8.17,
        "direction_boundary": 14.21,
        "core_momentum": -0.425053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631179
      },
      {
        "date": "2025-10-31",
        "close": 7.75,
        "direction_boundary": 14.47,
        "core_momentum": -0.464409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63364
      },
      {
        "date": "2025-11-07",
        "close": 7.21,
        "direction_boundary": 15.32,
        "core_momentum": -0.529373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637755
      },
      {
        "date": "2025-11-14",
        "close": 7.99,
        "direction_boundary": 13.12,
        "core_momentum": -0.391006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602704
      },
      {
        "date": "2025-11-21",
        "close": 7.55,
        "direction_boundary": 11.29,
        "core_momentum": -0.331267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483521
      },
      {
        "date": "2025-11-28",
        "close": 7.75,
        "direction_boundary": 12.51,
        "core_momentum": -0.380496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48051
      },
      {
        "date": "2025-12-05",
        "close": 7.98,
        "direction_boundary": 11.51,
        "core_momentum": -0.30669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472097
      },
      {
        "date": "2025-12-12",
        "close": 7.69,
        "direction_boundary": 9.64,
        "core_momentum": -0.202282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469538
      },
      {
        "date": "2025-12-19",
        "close": 7.13,
        "direction_boundary": 11.14,
        "core_momentum": -0.359964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480244
      },
      {
        "date": "2025-12-26",
        "close": 7.26,
        "direction_boundary": 12.45,
        "core_momentum": -0.416867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467255
      },
      {
        "date": "2026-01-02",
        "close": 6.81,
        "direction_boundary": 10.79,
        "core_momentum": -0.36886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455452
      },
      {
        "date": "2026-01-09",
        "close": 7.4,
        "direction_boundary": 9.99,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458477
      },
      {
        "date": "2026-01-16",
        "close": 7.68,
        "direction_boundary": 10.95,
        "core_momentum": -0.29863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457997
      },
      {
        "date": "2026-01-23",
        "close": 7.85,
        "direction_boundary": 11.19,
        "core_momentum": -0.298481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45195
      },
      {
        "date": "2026-01-30",
        "close": 8.09,
        "direction_boundary": 11.51,
        "core_momentum": -0.297133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405776
      },
      {
        "date": "2026-02-06",
        "close": 7.88,
        "direction_boundary": 12.1,
        "core_momentum": -0.34876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395165
      },
      {
        "date": "2026-02-13",
        "close": 8.02,
        "direction_boundary": 11.98,
        "core_momentum": -0.330551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355814
      },
      {
        "date": "2026-02-20",
        "close": 8.28,
        "direction_boundary": 11.54,
        "core_momentum": -0.282496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358604
      },
      {
        "date": "2026-02-27",
        "close": 8.24,
        "direction_boundary": 11.6,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349628
      },
      {
        "date": "2026-03-06",
        "close": 7.71,
        "direction_boundary": 10.32,
        "core_momentum": -0.252907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362349
      },
      {
        "date": "2026-03-13",
        "close": 7.555,
        "direction_boundary": 12.11,
        "core_momentum": -0.376135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362453
      },
      {
        "date": "2026-03-20",
        "close": 6.72,
        "direction_boundary": 9.71,
        "core_momentum": -0.30793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382905
      },
      {
        "date": "2026-03-27",
        "close": 6.78,
        "direction_boundary": 9.11,
        "core_momentum": -0.255763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382984
      },
      {
        "date": "2026-04-03",
        "close": 7.12,
        "direction_boundary": 6.92,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386284
      },
      {
        "date": "2026-04-10",
        "close": 7.39,
        "direction_boundary": 7.52,
        "core_momentum": -0.017287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376074
      },
      {
        "date": "2026-04-17",
        "close": 8.1,
        "direction_boundary": 8.88,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393882
      },
      {
        "date": "2026-04-24",
        "close": 7.44,
        "direction_boundary": 9.07,
        "core_momentum": -0.179713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410443
      },
      {
        "date": "2026-05-01",
        "close": 7.8,
        "direction_boundary": 9.26,
        "core_momentum": -0.157667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409914
      },
      {
        "date": "2026-05-08",
        "close": 7.47,
        "direction_boundary": 9.53,
        "core_momentum": -0.216159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401548
      },
      {
        "date": "2026-05-15",
        "close": 6.55,
        "direction_boundary": 11.35,
        "core_momentum": -0.422907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41442
      },
      {
        "date": "2026-05-22",
        "close": 6.06,
        "direction_boundary": 8.68,
        "core_momentum": -0.301843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420403
      },
      {
        "date": "2026-05-29",
        "close": 5.91,
        "direction_boundary": 9.07,
        "core_momentum": -0.348401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417965
      },
      {
        "date": "2026-06-05",
        "close": 6.29,
        "direction_boundary": 8.41,
        "core_momentum": -0.252081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426668
      },
      {
        "date": "2026-06-12",
        "close": 5.93,
        "direction_boundary": 7.99,
        "core_momentum": -0.257822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430595
      },
      {
        "date": "2026-06-19",
        "close": 6.25,
        "direction_boundary": 8.07,
        "core_momentum": -0.225527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42821
      },
      {
        "date": "2026-06-26",
        "close": 6.29,
        "direction_boundary": 7.42,
        "core_momentum": -0.152291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427253
      },
      {
        "date": "2026-07-03",
        "close": 7.34,
        "direction_boundary": 8.13,
        "core_momentum": -0.097171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47241
      },
      {
        "date": "2026-07-10",
        "close": 6.52,
        "direction_boundary": 7.49,
        "core_momentum": -0.129506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486447
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "direction_boundary": 7.21,
        "core_momentum": -0.160888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491856
      },
      {
        "date": "2026-07-24",
        "close": 5.94,
        "direction_boundary": 7.64,
        "core_momentum": -0.222513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489934
      },
      {
        "date": "2026-07-31",
        "close": 5.75,
        "direction_boundary": 6.65,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487183
      },
      {
        "date": "2026-08-07",
        "close": 6.67,
        "direction_boundary": 7.19,
        "core_momentum": -0.072323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.133,
        "volume": 3957972
      },
      {
        "date": "2023-08-25",
        "close": 8.871,
        "volume": 5970426
      },
      {
        "date": "2023-09-01",
        "close": 6.8205,
        "volume": 3000679
      },
      {
        "date": "2023-09-08",
        "close": 7.347,
        "volume": 1496804
      },
      {
        "date": "2023-09-15",
        "close": 8.25,
        "volume": 874006
      },
      {
        "date": "2023-09-22",
        "close": 7.368,
        "volume": 1043234
      },
      {
        "date": "2023-09-29",
        "close": 7.2345,
        "volume": 457465
      },
      {
        "date": "2023-10-06",
        "close": 6.615,
        "volume": 673975
      },
      {
        "date": "2023-10-13",
        "close": 5.067,
        "volume": 1266542
      },
      {
        "date": "2023-10-20",
        "close": 7.5,
        "volume": 3566876
      },
      {
        "date": "2023-10-27",
        "close": 7.878,
        "volume": 1712386
      },
      {
        "date": "2023-11-03",
        "close": 6.46,
        "volume": 614147
      },
      {
        "date": "2023-11-10",
        "close": 8.7,
        "volume": 235251
      },
      {
        "date": "2023-11-17",
        "close": 14.71,
        "volume": 379616
      },
      {
        "date": "2023-11-24",
        "close": 19.41,
        "volume": 833452
      },
      {
        "date": "2023-12-01",
        "close": 23.4,
        "volume": 1076553
      },
      {
        "date": "2023-12-08",
        "close": 20.77,
        "volume": 903706
      },
      {
        "date": "2023-12-15",
        "close": 24.52,
        "volume": 891764
      },
      {
        "date": "2023-12-22",
        "close": 29.68,
        "volume": 454195
      },
      {
        "date": "2023-12-29",
        "close": 25.69,
        "volume": 255111
      },
      {
        "date": "2024-01-05",
        "close": 23.69,
        "volume": 375798
      },
      {
        "date": "2024-01-12",
        "close": 22.51,
        "volume": 443037
      },
      {
        "date": "2024-01-19",
        "close": 18.695,
        "volume": 427874
      },
      {
        "date": "2024-01-26",
        "close": 14.93,
        "volume": 513798
      },
      {
        "date": "2024-02-02",
        "close": 11.5,
        "volume": 385217
      },
      {
        "date": "2024-02-09",
        "close": 11.96,
        "volume": 495589
      },
      {
        "date": "2024-02-16",
        "close": 15.38,
        "volume": 555337
      },
      {
        "date": "2024-02-23",
        "close": 22.03,
        "volume": 564200
      },
      {
        "date": "2024-03-01",
        "close": 20.58,
        "volume": 554374
      },
      {
        "date": "2024-03-08",
        "close": 17.24,
        "volume": 216035
      },
      {
        "date": "2024-03-15",
        "close": 16.76,
        "volume": 205993
      },
      {
        "date": "2024-03-22",
        "close": 17.59,
        "volume": 231085
      },
      {
        "date": "2024-03-29",
        "close": 17.48,
        "volume": 251733
      },
      {
        "date": "2024-04-05",
        "close": 16.95,
        "volume": 321322
      },
      {
        "date": "2024-04-12",
        "close": 16.81,
        "volume": 519155
      },
      {
        "date": "2024-04-19",
        "close": 15.51,
        "volume": 243491
      },
      {
        "date": "2024-04-26",
        "close": 17.11,
        "volume": 464778
      },
      {
        "date": "2024-05-03",
        "close": 15.14,
        "volume": 322656
      },
      {
        "date": "2024-05-10",
        "close": 14.82,
        "volume": 216690
      },
      {
        "date": "2024-05-17",
        "close": 14.24,
        "volume": 257856
      },
      {
        "date": "2024-05-24",
        "close": 11.99,
        "volume": 279679
      },
      {
        "date": "2024-05-31",
        "close": 11.36,
        "volume": 465928
      },
      {
        "date": "2024-06-07",
        "close": 11.09,
        "volume": 245806
      },
      {
        "date": "2024-06-14",
        "close": 11.04,
        "volume": 180757
      },
      {
        "date": "2024-06-21",
        "close": 10.66,
        "volume": 169507
      },
      {
        "date": "2024-06-28",
        "close": 11.93,
        "volume": 1185830
      },
      {
        "date": "2024-07-05",
        "close": 12.43,
        "volume": 227440
      },
      {
        "date": "2024-07-12",
        "close": 13.42,
        "volume": 206126
      },
      {
        "date": "2024-07-19",
        "close": 15.16,
        "volume": 327996
      },
      {
        "date": "2024-07-26",
        "close": 15.02,
        "volume": 188197
      },
      {
        "date": "2024-08-02",
        "close": 10.79,
        "volume": 212739
      },
      {
        "date": "2024-08-09",
        "close": 10.4,
        "volume": 401762
      },
      {
        "date": "2024-08-16",
        "close": 10.89,
        "volume": 129850
      },
      {
        "date": "2024-08-23",
        "close": 12.84,
        "volume": 138588
      },
      {
        "date": "2024-08-30",
        "close": 13.77,
        "volume": 349074
      },
      {
        "date": "2024-09-06",
        "close": 12.5,
        "volume": 222913
      },
      {
        "date": "2024-09-13",
        "close": 13.51,
        "volume": 315221
      },
      {
        "date": "2024-09-20",
        "close": 14.03,
        "volume": 624309
      },
      {
        "date": "2024-09-27",
        "close": 12.76,
        "volume": 257383
      },
      {
        "date": "2024-10-04",
        "close": 13.47,
        "volume": 255525
      },
      {
        "date": "2024-10-11",
        "close": 13.19,
        "volume": 109778
      },
      {
        "date": "2024-10-18",
        "close": 14.06,
        "volume": 139382
      },
      {
        "date": "2024-10-25",
        "close": 14.21,
        "volume": 127965
      },
      {
        "date": "2024-11-01",
        "close": 14.47,
        "volume": 172303
      },
      {
        "date": "2024-11-08",
        "close": 15.32,
        "volume": 168843
      },
      {
        "date": "2024-11-15",
        "close": 13.12,
        "volume": 597723
      },
      {
        "date": "2024-11-22",
        "close": 11.29,
        "volume": 379547
      },
      {
        "date": "2024-11-29",
        "close": 12.51,
        "volume": 368628
      },
      {
        "date": "2024-12-06",
        "close": 11.51,
        "volume": 828719
      },
      {
        "date": "2024-12-13",
        "close": 9.64,
        "volume": 906708
      },
      {
        "date": "2024-12-20",
        "close": 11.14,
        "volume": 691515
      },
      {
        "date": "2024-12-27",
        "close": 12.45,
        "volume": 471927
      },
      {
        "date": "2025-01-03",
        "close": 10.79,
        "volume": 435685
      },
      {
        "date": "2025-01-10",
        "close": 9.99,
        "volume": 755457
      },
      {
        "date": "2025-01-17",
        "close": 10.95,
        "volume": 436132
      },
      {
        "date": "2025-01-24",
        "close": 11.19,
        "volume": 260040
      },
      {
        "date": "2025-01-31",
        "close": 11.51,
        "volume": 305459
      },
      {
        "date": "2025-02-07",
        "close": 12.1,
        "volume": 283150
      },
      {
        "date": "2025-02-14",
        "close": 11.98,
        "volume": 188763
      },
      {
        "date": "2025-02-21",
        "close": 11.54,
        "volume": 228631
      },
      {
        "date": "2025-02-28",
        "close": 11.6,
        "volume": 308098
      },
      {
        "date": "2025-03-07",
        "close": 10.32,
        "volume": 536923
      },
      {
        "date": "2025-03-14",
        "close": 12.11,
        "volume": 632260
      },
      {
        "date": "2025-03-21",
        "close": 9.71,
        "volume": 2040263
      },
      {
        "date": "2025-03-28",
        "close": 9.11,
        "volume": 1009508
      },
      {
        "date": "2025-04-04",
        "close": 6.92,
        "volume": 1412264
      },
      {
        "date": "2025-04-11",
        "close": 7.52,
        "volume": 1108318
      },
      {
        "date": "2025-04-18",
        "close": 8.88,
        "volume": 397174
      },
      {
        "date": "2025-04-25",
        "close": 9.07,
        "volume": 569129
      },
      {
        "date": "2025-05-02",
        "close": 9.26,
        "volume": 466925
      },
      {
        "date": "2025-05-09",
        "close": 9.53,
        "volume": 633046
      },
      {
        "date": "2025-05-16",
        "close": 11.35,
        "volume": 579126
      },
      {
        "date": "2025-05-23",
        "close": 8.68,
        "volume": 2502020
      },
      {
        "date": "2025-05-30",
        "close": 9.07,
        "volume": 2909884
      },
      {
        "date": "2025-06-06",
        "close": 8.41,
        "volume": 1599610
      },
      {
        "date": "2025-06-13",
        "close": 7.99,
        "volume": 971608
      },
      {
        "date": "2025-06-20",
        "close": 8.07,
        "volume": 534722
      },
      {
        "date": "2025-06-27",
        "close": 7.42,
        "volume": 1838967
      },
      {
        "date": "2025-07-04",
        "close": 8.13,
        "volume": 606476
      },
      {
        "date": "2025-07-11",
        "close": 7.49,
        "volume": 486329
      },
      {
        "date": "2025-07-18",
        "close": 7.21,
        "volume": 423212
      },
      {
        "date": "2025-07-25",
        "close": 7.64,
        "volume": 352802
      },
      {
        "date": "2025-08-01",
        "close": 6.65,
        "volume": 418687
      },
      {
        "date": "2025-08-08",
        "close": 7.19,
        "volume": 401430
      },
      {
        "date": "2025-08-15",
        "close": 8.14,
        "volume": 421271
      },
      {
        "date": "2025-08-22",
        "close": 8.18,
        "volume": 377919
      },
      {
        "date": "2025-08-29",
        "close": 7.74,
        "volume": 565520
      },
      {
        "date": "2025-09-05",
        "close": 7.69,
        "volume": 398174
      },
      {
        "date": "2025-09-12",
        "close": 7.83,
        "volume": 564420
      },
      {
        "date": "2025-09-19",
        "close": 7.25,
        "volume": 834731
      },
      {
        "date": "2025-09-26",
        "close": 7.16,
        "volume": 241054
      },
      {
        "date": "2025-10-03",
        "close": 7.41,
        "volume": 307041
      },
      {
        "date": "2025-10-10",
        "close": 7.96,
        "volume": 592592
      },
      {
        "date": "2025-10-17",
        "close": 8.3,
        "volume": 535742
      },
      {
        "date": "2025-10-24",
        "close": 8.17,
        "volume": 365067
      },
      {
        "date": "2025-10-31",
        "close": 7.75,
        "volume": 246810
      },
      {
        "date": "2025-11-07",
        "close": 7.21,
        "volume": 245491
      },
      {
        "date": "2025-11-14",
        "close": 7.99,
        "volume": 317127
      },
      {
        "date": "2025-11-21",
        "close": 7.55,
        "volume": 290018
      },
      {
        "date": "2025-11-28",
        "close": 7.75,
        "volume": 191171
      },
      {
        "date": "2025-12-05",
        "close": 7.98,
        "volume": 281305
      },
      {
        "date": "2025-12-12",
        "close": 7.69,
        "volume": 444365
      },
      {
        "date": "2025-12-19",
        "close": 7.13,
        "volume": 768648
      },
      {
        "date": "2025-12-26",
        "close": 7.26,
        "volume": 304987
      },
      {
        "date": "2026-01-02",
        "close": 6.81,
        "volume": 214679
      },
      {
        "date": "2026-01-09",
        "close": 7.4,
        "volume": 628069
      },
      {
        "date": "2026-01-16",
        "close": 7.68,
        "volume": 203146
      },
      {
        "date": "2026-01-23",
        "close": 7.85,
        "volume": 387323
      },
      {
        "date": "2026-01-30",
        "close": 8.09,
        "volume": 355108
      },
      {
        "date": "2026-02-06",
        "close": 7.88,
        "volume": 316020
      },
      {
        "date": "2026-02-13",
        "close": 8.02,
        "volume": 218727
      },
      {
        "date": "2026-02-20",
        "close": 8.28,
        "volume": 280262
      },
      {
        "date": "2026-02-27",
        "close": 8.24,
        "volume": 428022
      },
      {
        "date": "2026-03-06",
        "close": 7.71,
        "volume": 962202
      },
      {
        "date": "2026-03-13",
        "close": 7.555,
        "volume": 696249
      },
      {
        "date": "2026-03-20",
        "close": 6.72,
        "volume": 878886
      },
      {
        "date": "2026-03-27",
        "close": 6.78,
        "volume": 620425
      },
      {
        "date": "2026-04-03",
        "close": 7.12,
        "volume": 334275
      },
      {
        "date": "2026-04-10",
        "close": 7.39,
        "volume": 332816
      },
      {
        "date": "2026-04-17",
        "close": 8.1,
        "volume": 274096
      },
      {
        "date": "2026-04-24",
        "close": 7.44,
        "volume": 232600
      },
      {
        "date": "2026-05-01",
        "close": 7.8,
        "volume": 255775
      },
      {
        "date": "2026-05-08",
        "close": 7.47,
        "volume": 487343
      },
      {
        "date": "2026-05-15",
        "close": 6.55,
        "volume": 453038
      },
      {
        "date": "2026-05-22",
        "close": 6.06,
        "volume": 448017
      },
      {
        "date": "2026-05-29",
        "close": 5.91,
        "volume": 410325
      },
      {
        "date": "2026-06-05",
        "close": 6.29,
        "volume": 590255
      },
      {
        "date": "2026-06-12",
        "close": 5.93,
        "volume": 396973
      },
      {
        "date": "2026-06-19",
        "close": 6.25,
        "volume": 284654
      },
      {
        "date": "2026-06-26",
        "close": 6.29,
        "volume": 1190989
      },
      {
        "date": "2026-07-03",
        "close": 7.34,
        "volume": 325989
      },
      {
        "date": "2026-07-10",
        "close": 6.52,
        "volume": 479984
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "volume": 294279
      },
      {
        "date": "2026-07-24",
        "close": 5.94,
        "volume": 246964
      },
      {
        "date": "2026-07-31",
        "close": 5.75,
        "volume": 235058
      },
      {
        "date": "2026-08-07",
        "close": 6.67,
        "volume": 269301
      }
    ],
    "sharemaestro_context": {
      "trend": 7.055833,
      "fair_value": 10.748231,
      "market_activity": -16.090366,
      "market_dynamics": -0.681531,
      "relative_strength": -20.783279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.021179,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": -1.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.084668,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.011236,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.176735,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.072999,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.331267,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.128984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.169106
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-09-03",
        "tenure": "Established",
        "return": -0.052743
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.019355
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.46988
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 2.518308
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.147104
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.05126
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.434057
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.097429
      }
    ]
  }
}