{
  "ticker": {
    "uuid": "53124a74-2a92-4160-8e9e-ad598c3c9fa9",
    "symbol": "SAF",
    "name": "Safran SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 357.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 287.964447,
    "boundary_margin": 0.241125,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.413201,
    "volatility_stability": 1.031,
    "risk_context": 0.242,
    "current_regime": {
      "move": 2.249282,
      "interruption": -0.220554,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.507,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 138.83374,
        "direction_boundary": 105.372917,
        "core_momentum": 0.317547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202967
      },
      {
        "date": "2023-08-25",
        "close": 140.460037,
        "direction_boundary": 100.464714,
        "core_momentum": 0.398103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199087
      },
      {
        "date": "2023-09-01",
        "close": 141.389328,
        "direction_boundary": 98.125656,
        "core_momentum": 0.440901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198547
      },
      {
        "date": "2023-09-08",
        "close": 143.790039,
        "direction_boundary": 99.506088,
        "core_momentum": 0.445038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197902
      },
      {
        "date": "2023-09-15",
        "close": 147.545959,
        "direction_boundary": 94.454094,
        "core_momentum": 0.562092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189808
      },
      {
        "date": "2023-09-22",
        "close": 142.492874,
        "direction_boundary": 88.721466,
        "core_momentum": 0.60607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192991
      },
      {
        "date": "2023-09-29",
        "close": 143.886841,
        "direction_boundary": 90.121071,
        "core_momentum": 0.596595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191063
      },
      {
        "date": "2023-10-06",
        "close": 140.150269,
        "direction_boundary": 95.470238,
        "core_momentum": 0.468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195471
      },
      {
        "date": "2023-10-13",
        "close": 144.312759,
        "direction_boundary": 98.01062,
        "core_momentum": 0.47242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198927
      },
      {
        "date": "2023-10-20",
        "close": 140.305145,
        "direction_boundary": 103.66655,
        "core_momentum": 0.353427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196536
      },
      {
        "date": "2023-10-27",
        "close": 141.970154,
        "direction_boundary": 108.996552,
        "core_momentum": 0.30252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196321
      },
      {
        "date": "2023-11-03",
        "close": 145.261429,
        "direction_boundary": 108.900688,
        "core_momentum": 0.333889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194923
      },
      {
        "date": "2023-11-10",
        "close": 148.18486,
        "direction_boundary": 106.216522,
        "core_momentum": 0.395121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195422
      },
      {
        "date": "2023-11-17",
        "close": 155.425659,
        "direction_boundary": 109.99353,
        "core_momentum": 0.413044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20327
      },
      {
        "date": "2023-11-24",
        "close": 155.870941,
        "direction_boundary": 112.370934,
        "core_momentum": 0.387111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197423
      },
      {
        "date": "2023-12-01",
        "close": 157.923157,
        "direction_boundary": 112.313431,
        "core_momentum": 0.406093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197608
      },
      {
        "date": "2023-12-08",
        "close": 159.336472,
        "direction_boundary": 112.332596,
        "core_momentum": 0.418435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194681
      },
      {
        "date": "2023-12-15",
        "close": 155.038467,
        "direction_boundary": 111.028854,
        "core_momentum": 0.39638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198032
      },
      {
        "date": "2023-12-22",
        "close": 154.728683,
        "direction_boundary": 112.696869,
        "core_momentum": 0.372963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197544
      },
      {
        "date": "2023-12-29",
        "close": 154.36084,
        "direction_boundary": 112.083351,
        "core_momentum": 0.377197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194987
      },
      {
        "date": "2024-01-05",
        "close": 154.438263,
        "direction_boundary": 117.336662,
        "core_momentum": 0.316198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170364
      },
      {
        "date": "2024-01-12",
        "close": 163.11174,
        "direction_boundary": 121.305397,
        "core_momentum": 0.344637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182641
      },
      {
        "date": "2024-01-19",
        "close": 164.40889,
        "direction_boundary": 124.066254,
        "core_momentum": 0.32517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178907
      },
      {
        "date": "2024-01-26",
        "close": 168.242279,
        "direction_boundary": 126.731262,
        "core_momentum": 0.327552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163793
      },
      {
        "date": "2024-02-02",
        "close": 169.849197,
        "direction_boundary": 126.922981,
        "core_momentum": 0.338207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156387
      },
      {
        "date": "2024-02-09",
        "close": 170.778488,
        "direction_boundary": 124.603088,
        "core_momentum": 0.37058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156397
      },
      {
        "date": "2024-02-16",
        "close": 181.87204,
        "direction_boundary": 131.198502,
        "core_momentum": 0.386236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167265
      },
      {
        "date": "2024-02-23",
        "close": 186.847656,
        "direction_boundary": 127.785759,
        "core_momentum": 0.462195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168842
      },
      {
        "date": "2024-03-01",
        "close": 187.254227,
        "direction_boundary": 129.626328,
        "core_momentum": 0.444569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169182
      },
      {
        "date": "2024-03-08",
        "close": 189.190277,
        "direction_boundary": 127.91996,
        "core_momentum": 0.478974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168959
      },
      {
        "date": "2024-03-15",
        "close": 195.879318,
        "direction_boundary": 123.069275,
        "core_momentum": 0.591618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171019
      },
      {
        "date": "2024-03-22",
        "close": 200.62262,
        "direction_boundary": 127.785759,
        "core_momentum": 0.569992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158543
      },
      {
        "date": "2024-03-29",
        "close": 203.333084,
        "direction_boundary": 130.891708,
        "core_momentum": 0.553445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158466
      },
      {
        "date": "2024-04-05",
        "close": 198.928574,
        "direction_boundary": 130.776688,
        "core_momentum": 0.521132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156364
      },
      {
        "date": "2024-04-12",
        "close": 199.218994,
        "direction_boundary": 131.236816,
        "core_momentum": 0.518011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155498
      },
      {
        "date": "2024-04-19",
        "close": 199.315781,
        "direction_boundary": 136.566849,
        "core_momentum": 0.459474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145291
      },
      {
        "date": "2024-04-26",
        "close": 201.929443,
        "direction_boundary": 135.109695,
        "core_momentum": 0.494559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145273
      },
      {
        "date": "2024-05-03",
        "close": 199.799789,
        "direction_boundary": 132.003754,
        "core_momentum": 0.513592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148354
      },
      {
        "date": "2024-05-10",
        "close": 205.704727,
        "direction_boundary": 134.208588,
        "core_momentum": 0.532724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149846
      },
      {
        "date": "2024-05-17",
        "close": 201.832642,
        "direction_boundary": 137.218704,
        "core_momentum": 0.470883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147132
      },
      {
        "date": "2024-05-24",
        "close": 209.576843,
        "direction_boundary": 133.307465,
        "core_momentum": 0.572131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151576
      },
      {
        "date": "2024-05-31",
        "close": 209.359619,
        "direction_boundary": 134.593811,
        "core_momentum": 0.555492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152522
      },
      {
        "date": "2024-06-07",
        "close": 203.981384,
        "direction_boundary": 132.270554,
        "core_momentum": 0.542153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160873
      },
      {
        "date": "2024-06-14",
        "close": 192.295959,
        "direction_boundary": 135.968414,
        "core_momentum": 0.414269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180196
      },
      {
        "date": "2024-06-21",
        "close": 198.016434,
        "direction_boundary": 135.01973,
        "core_momentum": 0.466574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181847
      },
      {
        "date": "2024-06-28",
        "close": 193.029358,
        "direction_boundary": 138.872482,
        "core_momentum": 0.389976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187603
      },
      {
        "date": "2024-07-05",
        "close": 198.016434,
        "direction_boundary": 130.528107,
        "core_momentum": 0.517041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188646
      },
      {
        "date": "2024-07-12",
        "close": 200.265518,
        "direction_boundary": 132.677124,
        "core_momentum": 0.50942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177156
      },
      {
        "date": "2024-07-19",
        "close": 193.322723,
        "direction_boundary": 137.18811,
        "core_momentum": 0.40918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187
      },
      {
        "date": "2024-07-26",
        "close": 198.8965,
        "direction_boundary": 145.648636,
        "core_momentum": 0.365591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188112
      },
      {
        "date": "2024-08-02",
        "close": 186.91774,
        "direction_boundary": 141.582916,
        "core_momentum": 0.3202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210647
      },
      {
        "date": "2024-08-09",
        "close": 188.286743,
        "direction_boundary": 142.454147,
        "core_momentum": 0.321736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210693
      },
      {
        "date": "2024-08-16",
        "close": 192.638229,
        "direction_boundary": 138.83374,
        "core_momentum": 0.387546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194915
      },
      {
        "date": "2024-08-23",
        "close": 192.736023,
        "direction_boundary": 140.460037,
        "core_momentum": 0.372177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191614
      },
      {
        "date": "2024-08-30",
        "close": 193.567184,
        "direction_boundary": 141.389328,
        "core_momentum": 0.369037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191659
      },
      {
        "date": "2024-09-06",
        "close": 188.091187,
        "direction_boundary": 143.790039,
        "core_momentum": 0.308096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195577
      },
      {
        "date": "2024-09-13",
        "close": 198.798721,
        "direction_boundary": 147.545959,
        "core_momentum": 0.347368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204823
      },
      {
        "date": "2024-09-20",
        "close": 205.545959,
        "direction_boundary": 142.492874,
        "core_momentum": 0.4425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207382
      },
      {
        "date": "2024-09-27",
        "close": 208.67511,
        "direction_boundary": 143.886841,
        "core_momentum": 0.450272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207598
      },
      {
        "date": "2024-10-04",
        "close": 203.394669,
        "direction_boundary": 140.150269,
        "core_momentum": 0.451261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208484
      },
      {
        "date": "2024-10-11",
        "close": 200.265518,
        "direction_boundary": 144.312759,
        "core_momentum": 0.387719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209709
      },
      {
        "date": "2024-10-18",
        "close": 210.337479,
        "direction_boundary": 140.305145,
        "core_momentum": 0.499143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220391
      },
      {
        "date": "2024-10-25",
        "close": 206.817169,
        "direction_boundary": 141.970154,
        "core_momentum": 0.456765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221317
      },
      {
        "date": "2024-11-01",
        "close": 205.83931,
        "direction_boundary": 145.261429,
        "core_momentum": 0.417027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220856
      },
      {
        "date": "2024-11-08",
        "close": 214.933395,
        "direction_boundary": 148.18486,
        "core_momentum": 0.450441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225253
      },
      {
        "date": "2024-11-15",
        "close": 212.293182,
        "direction_boundary": 155.425659,
        "core_momentum": 0.365882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224218
      },
      {
        "date": "2024-11-22",
        "close": 215.226761,
        "direction_boundary": 155.870941,
        "core_momentum": 0.380801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218991
      },
      {
        "date": "2024-11-29",
        "close": 215.617905,
        "direction_boundary": 157.923157,
        "core_momentum": 0.365334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218973
      },
      {
        "date": "2024-12-06",
        "close": 208.186172,
        "direction_boundary": 159.336472,
        "core_momentum": 0.306582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221563
      },
      {
        "date": "2024-12-13",
        "close": 204.470322,
        "direction_boundary": 155.038467,
        "core_momentum": 0.318836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206205
      },
      {
        "date": "2024-12-20",
        "close": 205.350388,
        "direction_boundary": 154.728683,
        "core_momentum": 0.327164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202551
      },
      {
        "date": "2024-12-27",
        "close": 206.328247,
        "direction_boundary": 154.36084,
        "core_momentum": 0.336662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198824
      },
      {
        "date": "2025-01-03",
        "close": 206.914963,
        "direction_boundary": 154.438263,
        "core_momentum": 0.339791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196058
      },
      {
        "date": "2025-01-10",
        "close": 215.520111,
        "direction_boundary": 163.11174,
        "core_momentum": 0.321303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203072
      },
      {
        "date": "2025-01-17",
        "close": 222.365128,
        "direction_boundary": 164.40889,
        "core_momentum": 0.352513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199026
      },
      {
        "date": "2025-01-24",
        "close": 231.263641,
        "direction_boundary": 168.242279,
        "core_momentum": 0.374587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202071
      },
      {
        "date": "2025-01-31",
        "close": 234.588364,
        "direction_boundary": 169.849197,
        "core_momentum": 0.381157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176925
      },
      {
        "date": "2025-02-07",
        "close": 238.206451,
        "direction_boundary": 170.778488,
        "core_momentum": 0.394827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177144
      },
      {
        "date": "2025-02-14",
        "close": 240.553314,
        "direction_boundary": 181.87204,
        "core_momentum": 0.322651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176031
      },
      {
        "date": "2025-02-21",
        "close": 238.793167,
        "direction_boundary": 186.847656,
        "core_momentum": 0.27801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177081
      },
      {
        "date": "2025-02-28",
        "close": 244.562546,
        "direction_boundary": 187.254227,
        "core_momentum": 0.306046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178286
      },
      {
        "date": "2025-03-07",
        "close": 245.24704,
        "direction_boundary": 189.190277,
        "core_momentum": 0.296298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170133
      },
      {
        "date": "2025-03-14",
        "close": 245.149246,
        "direction_boundary": 195.879318,
        "core_momentum": 0.251532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157645
      },
      {
        "date": "2025-03-21",
        "close": 244.855881,
        "direction_boundary": 200.62262,
        "core_momentum": 0.22048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153784
      },
      {
        "date": "2025-03-28",
        "close": 240.259949,
        "direction_boundary": 203.333084,
        "core_momentum": 0.181608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157286
      },
      {
        "date": "2025-04-04",
        "close": 213.466614,
        "direction_boundary": 198.928574,
        "core_momentum": 0.073082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229642
      },
      {
        "date": "2025-04-11",
        "close": 200.167725,
        "direction_boundary": 199.218994,
        "core_momentum": 0.004762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246393
      },
      {
        "date": "2025-04-18",
        "close": 207.501678,
        "direction_boundary": 199.315781,
        "core_momentum": 0.04107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241805
      },
      {
        "date": "2025-04-25",
        "close": 225.005356,
        "direction_boundary": 201.929443,
        "core_momentum": 0.114277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265489
      },
      {
        "date": "2025-05-02",
        "close": 237.913086,
        "direction_boundary": 199.799789,
        "core_momentum": 0.190757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274947
      },
      {
        "date": "2025-05-09",
        "close": 242.704605,
        "direction_boundary": 205.704727,
        "core_momentum": 0.179869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270426
      },
      {
        "date": "2025-05-16",
        "close": 250.429688,
        "direction_boundary": 201.832642,
        "core_momentum": 0.240779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271707
      },
      {
        "date": "2025-05-23",
        "close": 249.158463,
        "direction_boundary": 209.576843,
        "core_momentum": 0.188864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271939
      },
      {
        "date": "2025-05-30",
        "close": 258.495544,
        "direction_boundary": 209.359619,
        "core_momentum": 0.234696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275262
      },
      {
        "date": "2025-06-06",
        "close": 262.747772,
        "direction_boundary": 203.981384,
        "core_momentum": 0.288097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268708
      },
      {
        "date": "2025-06-13",
        "close": 250.386658,
        "direction_boundary": 192.295959,
        "core_momentum": 0.30209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277867
      },
      {
        "date": "2025-06-20",
        "close": 257.308899,
        "direction_boundary": 198.016434,
        "core_momentum": 0.299432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279113
      },
      {
        "date": "2025-06-27",
        "close": 269.175568,
        "direction_boundary": 193.029358,
        "core_momentum": 0.39448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283548
      },
      {
        "date": "2025-07-04",
        "close": 266.802216,
        "direction_boundary": 198.016434,
        "core_momentum": 0.347374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284619
      },
      {
        "date": "2025-07-11",
        "close": 276.39444,
        "direction_boundary": 200.265518,
        "core_momentum": 0.38014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283536
      },
      {
        "date": "2025-07-18",
        "close": 282.129974,
        "direction_boundary": 193.322723,
        "core_momentum": 0.459373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282282
      },
      {
        "date": "2025-07-25",
        "close": 274.416656,
        "direction_boundary": 198.8965,
        "core_momentum": 0.379696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283281
      },
      {
        "date": "2025-08-01",
        "close": 277.185547,
        "direction_boundary": 186.91774,
        "core_momentum": 0.482928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283111
      },
      {
        "date": "2025-08-08",
        "close": 287.964447,
        "direction_boundary": 188.286743,
        "core_momentum": 0.529393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2863
      },
      {
        "date": "2025-08-15",
        "close": 288.55777,
        "direction_boundary": 192.638229,
        "core_momentum": 0.497926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286366
      },
      {
        "date": "2025-08-22",
        "close": 287.272217,
        "direction_boundary": 192.736023,
        "core_momentum": 0.490496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286105
      },
      {
        "date": "2025-08-29",
        "close": 281.734436,
        "direction_boundary": 193.567184,
        "core_momentum": 0.455487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287336
      },
      {
        "date": "2025-09-05",
        "close": 275.108887,
        "direction_boundary": 188.091187,
        "core_momentum": 0.462636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290179
      },
      {
        "date": "2025-09-12",
        "close": 282.426666,
        "direction_boundary": 198.798721,
        "core_momentum": 0.420666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291643
      },
      {
        "date": "2025-09-19",
        "close": 288.359985,
        "direction_boundary": 205.545959,
        "core_momentum": 0.402898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292235
      },
      {
        "date": "2025-09-26",
        "close": 292.71109,
        "direction_boundary": 208.67511,
        "core_momentum": 0.402712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290155
      },
      {
        "date": "2025-10-03",
        "close": 299.732208,
        "direction_boundary": 203.394669,
        "core_momentum": 0.473648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226914
      },
      {
        "date": "2025-10-10",
        "close": 293.996643,
        "direction_boundary": 200.265518,
        "core_momentum": 0.468034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203606
      },
      {
        "date": "2025-10-17",
        "close": 293.601105,
        "direction_boundary": 210.337479,
        "core_momentum": 0.395857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20241
      },
      {
        "date": "2025-10-24",
        "close": 301.116669,
        "direction_boundary": 206.817169,
        "core_momentum": 0.455956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178512
      },
      {
        "date": "2025-10-31",
        "close": 304.478882,
        "direction_boundary": 205.83931,
        "core_momentum": 0.479207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166551
      },
      {
        "date": "2025-11-07",
        "close": 297.754456,
        "direction_boundary": 214.933395,
        "core_momentum": 0.385334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171488
      },
      {
        "date": "2025-11-14",
        "close": 301.017761,
        "direction_boundary": 212.293182,
        "core_momentum": 0.417934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168205
      },
      {
        "date": "2025-11-21",
        "close": 286.184418,
        "direction_boundary": 215.226761,
        "core_momentum": 0.329688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185676
      },
      {
        "date": "2025-11-28",
        "close": 287.074432,
        "direction_boundary": 215.617905,
        "core_momentum": 0.331403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180052
      },
      {
        "date": "2025-12-05",
        "close": 289.645538,
        "direction_boundary": 208.186172,
        "core_momentum": 0.391281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179334
      },
      {
        "date": "2025-12-12",
        "close": 288.063324,
        "direction_boundary": 204.470322,
        "core_momentum": 0.408827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163694
      },
      {
        "date": "2025-12-19",
        "close": 302.896637,
        "direction_boundary": 205.350388,
        "core_momentum": 0.475023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172671
      },
      {
        "date": "2025-12-26",
        "close": 295.974426,
        "direction_boundary": 206.328247,
        "core_momentum": 0.434483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167846
      },
      {
        "date": "2026-01-02",
        "close": 303.786682,
        "direction_boundary": 206.914963,
        "core_momentum": 0.468172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169616
      },
      {
        "date": "2026-01-09",
        "close": 313.774414,
        "direction_boundary": 215.520111,
        "core_momentum": 0.455894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1686
      },
      {
        "date": "2026-01-16",
        "close": 317.136658,
        "direction_boundary": 222.365128,
        "core_momentum": 0.426198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167316
      },
      {
        "date": "2026-01-23",
        "close": 306.951111,
        "direction_boundary": 231.263641,
        "core_momentum": 0.327278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16934
      },
      {
        "date": "2026-01-30",
        "close": 297.655548,
        "direction_boundary": 234.588364,
        "core_momentum": 0.268842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1759
      },
      {
        "date": "2026-02-06",
        "close": 304.577759,
        "direction_boundary": 238.206451,
        "core_momentum": 0.278629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170984
      },
      {
        "date": "2026-02-13",
        "close": 329.102203,
        "direction_boundary": 240.553314,
        "core_momentum": 0.368105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200335
      },
      {
        "date": "2026-02-20",
        "close": 342.551086,
        "direction_boundary": 238.793167,
        "core_momentum": 0.43451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205547
      },
      {
        "date": "2026-02-27",
        "close": 336.222198,
        "direction_boundary": 244.562546,
        "core_momentum": 0.37479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205342
      },
      {
        "date": "2026-03-06",
        "close": 314.170013,
        "direction_boundary": 245.24704,
        "core_momentum": 0.281035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226462
      },
      {
        "date": "2026-03-13",
        "close": 301.017761,
        "direction_boundary": 245.149246,
        "core_momentum": 0.227896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233683
      },
      {
        "date": "2026-03-20",
        "close": 278.4711,
        "direction_boundary": 244.855881,
        "core_momentum": 0.137286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25707
      },
      {
        "date": "2026-03-27",
        "close": 275.306641,
        "direction_boundary": 240.259949,
        "core_momentum": 0.14587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256325
      },
      {
        "date": "2026-04-03",
        "close": 284.107758,
        "direction_boundary": 213.466614,
        "core_momentum": 0.330924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258123
      },
      {
        "date": "2026-04-10",
        "close": 309.818878,
        "direction_boundary": 200.167725,
        "core_momentum": 0.547796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284431
      },
      {
        "date": "2026-04-17",
        "close": 311.796631,
        "direction_boundary": 207.501678,
        "core_momentum": 0.502622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28445
      },
      {
        "date": "2026-04-24",
        "close": 267.0,
        "direction_boundary": 225.005356,
        "core_momentum": 0.186638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356249
      },
      {
        "date": "2026-05-01",
        "close": 269.966644,
        "direction_boundary": 237.913086,
        "core_momentum": 0.134728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356244
      },
      {
        "date": "2026-05-08",
        "close": 283.118866,
        "direction_boundary": 242.704605,
        "core_momentum": 0.166516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362431
      },
      {
        "date": "2026-05-15",
        "close": 268.38443,
        "direction_boundary": 250.429688,
        "core_momentum": 0.071696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368801
      },
      {
        "date": "2026-05-22",
        "close": 281.833313,
        "direction_boundary": 249.158463,
        "core_momentum": 0.131141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369707
      },
      {
        "date": "2026-05-29",
        "close": 305.700012,
        "direction_boundary": 258.495544,
        "core_momentum": 0.182612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386773
      },
      {
        "date": "2026-06-05",
        "close": 298.5,
        "direction_boundary": 262.747772,
        "core_momentum": 0.136071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388336
      },
      {
        "date": "2026-06-12",
        "close": 306.100006,
        "direction_boundary": 250.386658,
        "core_momentum": 0.222509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389609
      },
      {
        "date": "2026-06-19",
        "close": 329.399994,
        "direction_boundary": 257.308899,
        "core_momentum": 0.280173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396559
      },
      {
        "date": "2026-06-26",
        "close": 332.700012,
        "direction_boundary": 269.175568,
        "core_momentum": 0.235996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394813
      },
      {
        "date": "2026-07-03",
        "close": 356.700012,
        "direction_boundary": 266.802216,
        "core_momentum": 0.336945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404095
      },
      {
        "date": "2026-07-10",
        "close": 336.100006,
        "direction_boundary": 276.39444,
        "core_momentum": 0.216016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412185
      },
      {
        "date": "2026-07-17",
        "close": 329.5,
        "direction_boundary": 282.129974,
        "core_momentum": 0.167901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413167
      },
      {
        "date": "2026-07-24",
        "close": 329.799988,
        "direction_boundary": 274.416656,
        "core_momentum": 0.201822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410236
      },
      {
        "date": "2026-07-31",
        "close": 339.5,
        "direction_boundary": 277.185547,
        "core_momentum": 0.224811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408838
      },
      {
        "date": "2026-08-07",
        "close": 357.399994,
        "direction_boundary": 287.964447,
        "core_momentum": 0.241125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 138.83374,
        "volume": 2423986
      },
      {
        "date": "2023-08-25",
        "close": 140.460037,
        "volume": 1898834
      },
      {
        "date": "2023-09-01",
        "close": 141.389328,
        "volume": 2277273
      },
      {
        "date": "2023-09-08",
        "close": 143.790039,
        "volume": 2041688
      },
      {
        "date": "2023-09-15",
        "close": 147.545959,
        "volume": 4379797
      },
      {
        "date": "2023-09-22",
        "close": 142.492874,
        "volume": 2196262
      },
      {
        "date": "2023-09-29",
        "close": 143.886841,
        "volume": 3207233
      },
      {
        "date": "2023-10-06",
        "close": 140.150269,
        "volume": 3114449
      },
      {
        "date": "2023-10-13",
        "close": 144.312759,
        "volume": 2988690
      },
      {
        "date": "2023-10-20",
        "close": 140.305145,
        "volume": 2437474
      },
      {
        "date": "2023-10-27",
        "close": 141.970154,
        "volume": 3103796
      },
      {
        "date": "2023-11-03",
        "close": 145.261429,
        "volume": 2636188
      },
      {
        "date": "2023-11-10",
        "close": 148.18486,
        "volume": 2347407
      },
      {
        "date": "2023-11-17",
        "close": 155.425659,
        "volume": 2791231
      },
      {
        "date": "2023-11-24",
        "close": 155.870941,
        "volume": 1998116
      },
      {
        "date": "2023-12-01",
        "close": 157.923157,
        "volume": 3732541
      },
      {
        "date": "2023-12-08",
        "close": 159.336472,
        "volume": 2942323
      },
      {
        "date": "2023-12-15",
        "close": 155.038467,
        "volume": 4093049
      },
      {
        "date": "2023-12-22",
        "close": 154.728683,
        "volume": 2056204
      },
      {
        "date": "2023-12-29",
        "close": 154.36084,
        "volume": 783017
      },
      {
        "date": "2024-01-05",
        "close": 154.438263,
        "volume": 1363687
      },
      {
        "date": "2024-01-12",
        "close": 163.11174,
        "volume": 1907707
      },
      {
        "date": "2024-01-19",
        "close": 164.40889,
        "volume": 2076656
      },
      {
        "date": "2024-01-26",
        "close": 168.242279,
        "volume": 2503341
      },
      {
        "date": "2024-02-02",
        "close": 169.849197,
        "volume": 1995190
      },
      {
        "date": "2024-02-09",
        "close": 170.778488,
        "volume": 1821272
      },
      {
        "date": "2024-02-16",
        "close": 181.87204,
        "volume": 2661177
      },
      {
        "date": "2024-02-23",
        "close": 186.847656,
        "volume": 2144783
      },
      {
        "date": "2024-03-01",
        "close": 187.254227,
        "volume": 1989454
      },
      {
        "date": "2024-03-08",
        "close": 189.190277,
        "volume": 2090638
      },
      {
        "date": "2024-03-15",
        "close": 195.879318,
        "volume": 3186031
      },
      {
        "date": "2024-03-22",
        "close": 200.62262,
        "volume": 1975010
      },
      {
        "date": "2024-03-29",
        "close": 203.333084,
        "volume": 1900297
      },
      {
        "date": "2024-04-05",
        "close": 198.928574,
        "volume": 2426695
      },
      {
        "date": "2024-04-12",
        "close": 199.218994,
        "volume": 2445565
      },
      {
        "date": "2024-04-19",
        "close": 199.315781,
        "volume": 2228415
      },
      {
        "date": "2024-04-26",
        "close": 201.929443,
        "volume": 2619300
      },
      {
        "date": "2024-05-03",
        "close": 199.799789,
        "volume": 1745081
      },
      {
        "date": "2024-05-10",
        "close": 205.704727,
        "volume": 1944700
      },
      {
        "date": "2024-05-17",
        "close": 201.832642,
        "volume": 1840049
      },
      {
        "date": "2024-05-24",
        "close": 209.576843,
        "volume": 1699675
      },
      {
        "date": "2024-05-31",
        "close": 209.359619,
        "volume": 2662210
      },
      {
        "date": "2024-06-07",
        "close": 203.981384,
        "volume": 3252848
      },
      {
        "date": "2024-06-14",
        "close": 192.295959,
        "volume": 4243369
      },
      {
        "date": "2024-06-21",
        "close": 198.016434,
        "volume": 3649823
      },
      {
        "date": "2024-06-28",
        "close": 193.029358,
        "volume": 3457427
      },
      {
        "date": "2024-07-05",
        "close": 198.016434,
        "volume": 2626385
      },
      {
        "date": "2024-07-12",
        "close": 200.265518,
        "volume": 2326780
      },
      {
        "date": "2024-07-19",
        "close": 193.322723,
        "volume": 2236819
      },
      {
        "date": "2024-07-26",
        "close": 198.8965,
        "volume": 2121634
      },
      {
        "date": "2024-08-02",
        "close": 186.91774,
        "volume": 3730582
      },
      {
        "date": "2024-08-09",
        "close": 188.286743,
        "volume": 3016155
      },
      {
        "date": "2024-08-16",
        "close": 192.638229,
        "volume": 1679499
      },
      {
        "date": "2024-08-23",
        "close": 192.736023,
        "volume": 1346766
      },
      {
        "date": "2024-08-30",
        "close": 193.567184,
        "volume": 1473469
      },
      {
        "date": "2024-09-06",
        "close": 188.091187,
        "volume": 1837697
      },
      {
        "date": "2024-09-13",
        "close": 198.798721,
        "volume": 2696181
      },
      {
        "date": "2024-09-20",
        "close": 205.545959,
        "volume": 2987676
      },
      {
        "date": "2024-09-27",
        "close": 208.67511,
        "volume": 3065937
      },
      {
        "date": "2024-10-04",
        "close": 203.394669,
        "volume": 3307322
      },
      {
        "date": "2024-10-11",
        "close": 200.265518,
        "volume": 2825628
      },
      {
        "date": "2024-10-18",
        "close": 210.337479,
        "volume": 2577240
      },
      {
        "date": "2024-10-25",
        "close": 206.817169,
        "volume": 2234152
      },
      {
        "date": "2024-11-01",
        "close": 205.83931,
        "volume": 2676745
      },
      {
        "date": "2024-11-08",
        "close": 214.933395,
        "volume": 3254554
      },
      {
        "date": "2024-11-15",
        "close": 212.293182,
        "volume": 3328573
      },
      {
        "date": "2024-11-22",
        "close": 215.226761,
        "volume": 2184180
      },
      {
        "date": "2024-11-29",
        "close": 215.617905,
        "volume": 3974441
      },
      {
        "date": "2024-12-06",
        "close": 208.186172,
        "volume": 4599013
      },
      {
        "date": "2024-12-13",
        "close": 204.470322,
        "volume": 3087176
      },
      {
        "date": "2024-12-20",
        "close": 205.350388,
        "volume": 3419473
      },
      {
        "date": "2024-12-27",
        "close": 206.328247,
        "volume": 768786
      },
      {
        "date": "2025-01-03",
        "close": 206.914963,
        "volume": 1468872
      },
      {
        "date": "2025-01-10",
        "close": 215.520111,
        "volume": 2526635
      },
      {
        "date": "2025-01-17",
        "close": 222.365128,
        "volume": 3782095
      },
      {
        "date": "2025-01-24",
        "close": 231.263641,
        "volume": 3401914
      },
      {
        "date": "2025-01-31",
        "close": 234.588364,
        "volume": 2796063
      },
      {
        "date": "2025-02-07",
        "close": 238.206451,
        "volume": 2921424
      },
      {
        "date": "2025-02-14",
        "close": 240.553314,
        "volume": 4642702
      },
      {
        "date": "2025-02-21",
        "close": 238.793167,
        "volume": 3613104
      },
      {
        "date": "2025-02-28",
        "close": 244.562546,
        "volume": 3356493
      },
      {
        "date": "2025-03-07",
        "close": 245.24704,
        "volume": 4995284
      },
      {
        "date": "2025-03-14",
        "close": 245.149246,
        "volume": 4423953
      },
      {
        "date": "2025-03-21",
        "close": 244.855881,
        "volume": 3423679
      },
      {
        "date": "2025-03-28",
        "close": 240.259949,
        "volume": 2691803
      },
      {
        "date": "2025-04-04",
        "close": 213.466614,
        "volume": 4634988
      },
      {
        "date": "2025-04-11",
        "close": 200.167725,
        "volume": 7640844
      },
      {
        "date": "2025-04-18",
        "close": 207.501678,
        "volume": 2944936
      },
      {
        "date": "2025-04-25",
        "close": 225.005356,
        "volume": 3029803
      },
      {
        "date": "2025-05-02",
        "close": 237.913086,
        "volume": 2988990
      },
      {
        "date": "2025-05-09",
        "close": 242.704605,
        "volume": 2488413
      },
      {
        "date": "2025-05-16",
        "close": 250.429688,
        "volume": 2845191
      },
      {
        "date": "2025-05-23",
        "close": 249.158463,
        "volume": 2727959
      },
      {
        "date": "2025-05-30",
        "close": 258.495544,
        "volume": 2599270
      },
      {
        "date": "2025-06-06",
        "close": 262.747772,
        "volume": 2285141
      },
      {
        "date": "2025-06-13",
        "close": 250.386658,
        "volume": 3060786
      },
      {
        "date": "2025-06-20",
        "close": 257.308899,
        "volume": 3005990
      },
      {
        "date": "2025-06-27",
        "close": 269.175568,
        "volume": 2082380
      },
      {
        "date": "2025-07-04",
        "close": 266.802216,
        "volume": 2515884
      },
      {
        "date": "2025-07-11",
        "close": 276.39444,
        "volume": 2627240
      },
      {
        "date": "2025-07-18",
        "close": 282.129974,
        "volume": 2184835
      },
      {
        "date": "2025-07-25",
        "close": 274.416656,
        "volume": 2198121
      },
      {
        "date": "2025-08-01",
        "close": 277.185547,
        "volume": 3425360
      },
      {
        "date": "2025-08-08",
        "close": 287.964447,
        "volume": 2000806
      },
      {
        "date": "2025-08-15",
        "close": 288.55777,
        "volume": 1690931
      },
      {
        "date": "2025-08-22",
        "close": 287.272217,
        "volume": 1572381
      },
      {
        "date": "2025-08-29",
        "close": 281.734436,
        "volume": 2603980
      },
      {
        "date": "2025-09-05",
        "close": 275.108887,
        "volume": 1832673
      },
      {
        "date": "2025-09-12",
        "close": 282.426666,
        "volume": 1850747
      },
      {
        "date": "2025-09-19",
        "close": 288.359985,
        "volume": 2626130
      },
      {
        "date": "2025-09-26",
        "close": 292.71109,
        "volume": 2772458
      },
      {
        "date": "2025-10-03",
        "close": 299.732208,
        "volume": 3276961
      },
      {
        "date": "2025-10-10",
        "close": 293.996643,
        "volume": 2000808
      },
      {
        "date": "2025-10-17",
        "close": 293.601105,
        "volume": 2243957
      },
      {
        "date": "2025-10-24",
        "close": 301.116669,
        "volume": 2135425
      },
      {
        "date": "2025-10-31",
        "close": 304.478882,
        "volume": 2064000
      },
      {
        "date": "2025-11-07",
        "close": 297.754456,
        "volume": 1816692
      },
      {
        "date": "2025-11-14",
        "close": 301.017761,
        "volume": 1989208
      },
      {
        "date": "2025-11-21",
        "close": 286.184418,
        "volume": 2226279
      },
      {
        "date": "2025-11-28",
        "close": 287.074432,
        "volume": 2442586
      },
      {
        "date": "2025-12-05",
        "close": 289.645538,
        "volume": 2480987
      },
      {
        "date": "2025-12-12",
        "close": 288.063324,
        "volume": 1545821
      },
      {
        "date": "2025-12-19",
        "close": 302.896637,
        "volume": 2962726
      },
      {
        "date": "2025-12-26",
        "close": 295.974426,
        "volume": 790368
      },
      {
        "date": "2026-01-02",
        "close": 303.786682,
        "volume": 1507906
      },
      {
        "date": "2026-01-09",
        "close": 313.774414,
        "volume": 2304493
      },
      {
        "date": "2026-01-16",
        "close": 317.136658,
        "volume": 2643713
      },
      {
        "date": "2026-01-23",
        "close": 306.951111,
        "volume": 2795710
      },
      {
        "date": "2026-01-30",
        "close": 297.655548,
        "volume": 2585250
      },
      {
        "date": "2026-02-06",
        "close": 304.577759,
        "volume": 2589620
      },
      {
        "date": "2026-02-13",
        "close": 329.102203,
        "volume": 2706566
      },
      {
        "date": "2026-02-20",
        "close": 342.551086,
        "volume": 2480641
      },
      {
        "date": "2026-02-27",
        "close": 336.222198,
        "volume": 2794347
      },
      {
        "date": "2026-03-06",
        "close": 314.170013,
        "volume": 3465553
      },
      {
        "date": "2026-03-13",
        "close": 301.017761,
        "volume": 3384734
      },
      {
        "date": "2026-03-20",
        "close": 278.4711,
        "volume": 4728607
      },
      {
        "date": "2026-03-27",
        "close": 275.306641,
        "volume": 4076859
      },
      {
        "date": "2026-04-03",
        "close": 284.107758,
        "volume": 3320460
      },
      {
        "date": "2026-04-10",
        "close": 309.818878,
        "volume": 3946653
      },
      {
        "date": "2026-04-17",
        "close": 311.796631,
        "volume": 3112830
      },
      {
        "date": "2026-04-24",
        "close": 267.0,
        "volume": 4878313
      },
      {
        "date": "2026-05-01",
        "close": 269.966644,
        "volume": 3335898
      },
      {
        "date": "2026-05-08",
        "close": 283.118866,
        "volume": 4533485
      },
      {
        "date": "2026-05-15",
        "close": 268.38443,
        "volume": 2841737
      },
      {
        "date": "2026-05-22",
        "close": 281.833313,
        "volume": 3188394
      },
      {
        "date": "2026-05-29",
        "close": 305.700012,
        "volume": 3655277
      },
      {
        "date": "2026-06-05",
        "close": 298.5,
        "volume": 474814
      },
      {
        "date": "2026-06-12",
        "close": 306.100006,
        "volume": 858930
      },
      {
        "date": "2026-06-19",
        "close": 329.399994,
        "volume": 1303111
      },
      {
        "date": "2026-06-26",
        "close": 332.700012,
        "volume": 720431
      },
      {
        "date": "2026-07-03",
        "close": 356.700012,
        "volume": 528697
      },
      {
        "date": "2026-07-10",
        "close": 336.100006,
        "volume": 2868965
      },
      {
        "date": "2026-07-17",
        "close": 329.5,
        "volume": 2662953
      },
      {
        "date": "2026-07-24",
        "close": 329.799988,
        "volume": 3101138
      },
      {
        "date": "2026-07-31",
        "close": 339.5,
        "volume": 2650275
      },
      {
        "date": "2026-08-07",
        "close": 357.399994,
        "volume": 2307517
      }
    ],
    "sharemaestro_context": {
      "trend": 310.019621,
      "fair_value": 235.56664,
      "market_activity": 47.277406,
      "market_dynamics": 0.87084,
      "relative_strength": 10.32332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.022332,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.002651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.037512,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.015084,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.156163,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.044634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.389463,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.058539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.023286
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.020496
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.001416
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.064783
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.004173
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.098901
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.00164
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.057252
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.249282
      }
    ]
  }
}