{
  "ticker": {
    "uuid": "531949cd-ef81-4887-ae29-1675323dba33",
    "symbol": "BEES3",
    "name": "Banestes S.A - Banco do Estado do Esp\u00edrito Santo",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.78,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.161263,
    "boundary_margin": 0.226041,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150172,
    "volatility_stability": 1.0234,
    "risk_context": 0.6659,
    "current_regime": {
      "move": 0.226041,
      "interruption": -0.09069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.536919,
        "direction_boundary": 3.630798,
        "core_momentum": 0.800408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281934
      },
      {
        "date": "2023-08-25",
        "close": 6.463053,
        "direction_boundary": 3.678041,
        "core_momentum": 0.7572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284362
      },
      {
        "date": "2023-09-01",
        "close": 6.457246,
        "direction_boundary": 3.826949,
        "core_momentum": 0.687309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285073
      },
      {
        "date": "2023-09-08",
        "close": 6.405412,
        "direction_boundary": 3.887911,
        "core_momentum": 0.64752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285097
      },
      {
        "date": "2023-09-15",
        "close": 6.442438,
        "direction_boundary": 3.881137,
        "core_momentum": 0.659936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284633
      },
      {
        "date": "2023-09-22",
        "close": 6.412818,
        "direction_boundary": 3.969189,
        "core_momentum": 0.615649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283877
      },
      {
        "date": "2023-09-29",
        "close": 6.442438,
        "direction_boundary": 3.881137,
        "core_momentum": 0.659936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283992
      },
      {
        "date": "2023-10-06",
        "close": 6.3698,
        "direction_boundary": 3.929113,
        "core_momentum": 0.62118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285621
      },
      {
        "date": "2023-10-13",
        "close": 6.317832,
        "direction_boundary": 3.935912,
        "core_momentum": 0.605176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285664
      },
      {
        "date": "2023-10-20",
        "close": 6.354952,
        "direction_boundary": 3.969899,
        "core_momentum": 0.600784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284407
      },
      {
        "date": "2023-10-27",
        "close": 6.392071,
        "direction_boundary": 3.942708,
        "core_momentum": 0.621239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274306
      },
      {
        "date": "2023-11-03",
        "close": 6.319266,
        "direction_boundary": 3.963592,
        "core_momentum": 0.594328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275698
      },
      {
        "date": "2023-11-10",
        "close": 6.334152,
        "direction_boundary": 3.881727,
        "core_momentum": 0.631787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275766
      },
      {
        "date": "2023-11-17",
        "close": 6.319266,
        "direction_boundary": 3.868083,
        "core_momentum": 0.633695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271828
      },
      {
        "date": "2023-11-24",
        "close": 6.393697,
        "direction_boundary": 3.943125,
        "core_momentum": 0.62148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271913
      },
      {
        "date": "2023-12-01",
        "close": 6.594119,
        "direction_boundary": 4.141547,
        "core_momentum": 0.592187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260903
      },
      {
        "date": "2023-12-08",
        "close": 6.654409,
        "direction_boundary": 4.093626,
        "core_momentum": 0.625554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212725
      },
      {
        "date": "2023-12-15",
        "close": 6.737307,
        "direction_boundary": 3.993463,
        "core_momentum": 0.687084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197061
      },
      {
        "date": "2023-12-22",
        "close": 6.797597,
        "direction_boundary": 3.917069,
        "core_momentum": 0.735378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130719
      },
      {
        "date": "2023-12-29",
        "close": 7.181941,
        "direction_boundary": 3.833725,
        "core_momentum": 0.873358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106769
      },
      {
        "date": "2024-01-05",
        "close": 7.382224,
        "direction_boundary": 3.896867,
        "core_momentum": 0.8944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111171
      },
      {
        "date": "2024-01-12",
        "close": 7.003646,
        "direction_boundary": 3.973551,
        "core_momentum": 0.762566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135913
      },
      {
        "date": "2024-01-19",
        "close": 7.094503,
        "direction_boundary": 4.112973,
        "core_momentum": 0.724909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136054
      },
      {
        "date": "2024-01-26",
        "close": 7.306506,
        "direction_boundary": 4.259367,
        "core_momentum": 0.715397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141305
      },
      {
        "date": "2024-02-02",
        "close": 7.399467,
        "direction_boundary": 4.323467,
        "core_momentum": 0.711466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141294
      },
      {
        "date": "2024-02-09",
        "close": 7.346344,
        "direction_boundary": 4.288489,
        "core_momentum": 0.713038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139525
      },
      {
        "date": "2024-02-16",
        "close": 7.278039,
        "direction_boundary": 4.323467,
        "core_momentum": 0.68338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138012
      },
      {
        "date": "2024-02-23",
        "close": 7.25527,
        "direction_boundary": 4.365444,
        "core_momentum": 0.661978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136629
      },
      {
        "date": "2024-03-01",
        "close": 7.209736,
        "direction_boundary": 4.458005,
        "core_momentum": 0.617256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137255
      },
      {
        "date": "2024-03-08",
        "close": 7.006457,
        "direction_boundary": 4.4229,
        "core_momentum": 0.584132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143738
      },
      {
        "date": "2024-03-15",
        "close": 6.846702,
        "direction_boundary": 4.4229,
        "core_momentum": 0.548012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148298
      },
      {
        "date": "2024-03-22",
        "close": 6.686944,
        "direction_boundary": 4.380778,
        "core_momentum": 0.526428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152364
      },
      {
        "date": "2024-03-29",
        "close": 6.58044,
        "direction_boundary": 4.408861,
        "core_momentum": 0.492549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154234
      },
      {
        "date": "2024-04-05",
        "close": 6.750478,
        "direction_boundary": 4.41038,
        "core_momentum": 0.530589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156869
      },
      {
        "date": "2024-04-12",
        "close": 6.8115,
        "direction_boundary": 4.565378,
        "core_momentum": 0.49199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156395
      },
      {
        "date": "2024-04-19",
        "close": 6.712341,
        "direction_boundary": 4.713331,
        "core_momentum": 0.424118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158196
      },
      {
        "date": "2024-04-26",
        "close": 6.666574,
        "direction_boundary": 5.023325,
        "core_momentum": 0.327124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158575
      },
      {
        "date": "2024-05-03",
        "close": 7.170163,
        "direction_boundary": 5.038749,
        "core_momentum": 0.423005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185468
      },
      {
        "date": "2024-05-10",
        "close": 7.014289,
        "direction_boundary": 5.104001,
        "core_momentum": 0.374273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189158
      },
      {
        "date": "2024-05-17",
        "close": 7.068846,
        "direction_boundary": 5.321501,
        "core_momentum": 0.328356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189006
      },
      {
        "date": "2024-05-24",
        "close": 7.045462,
        "direction_boundary": 5.365,
        "core_momentum": 0.313227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188978
      },
      {
        "date": "2024-05-31",
        "close": 7.022085,
        "direction_boundary": 5.728967,
        "core_momentum": 0.225716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185068
      },
      {
        "date": "2024-06-07",
        "close": 6.868556,
        "direction_boundary": 6.397833,
        "core_momentum": 0.073575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187853
      },
      {
        "date": "2024-06-14",
        "close": 6.876369,
        "direction_boundary": 6.783156,
        "core_momentum": 0.013742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187163
      },
      {
        "date": "2024-06-21",
        "close": 6.813857,
        "direction_boundary": 6.121562,
        "core_momentum": 0.113091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187269
      },
      {
        "date": "2024-06-28",
        "close": 7.081262,
        "direction_boundary": 6.615942,
        "core_momentum": 0.070333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178797
      },
      {
        "date": "2024-07-05",
        "close": 7.241398,
        "direction_boundary": 6.705405,
        "core_momentum": 0.079934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177319
      },
      {
        "date": "2024-07-12",
        "close": 7.178085,
        "direction_boundary": 6.712773,
        "core_momentum": 0.069317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161355
      },
      {
        "date": "2024-07-19",
        "close": 7.138515,
        "direction_boundary": 6.793829,
        "core_momentum": 0.050735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160649
      },
      {
        "date": "2024-07-26",
        "close": 7.067288,
        "direction_boundary": 6.786458,
        "core_momentum": 0.041381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15554
      },
      {
        "date": "2024-08-02",
        "close": 7.101119,
        "direction_boundary": 6.743738,
        "core_momentum": 0.052994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154511
      },
      {
        "date": "2024-08-09",
        "close": 7.053515,
        "direction_boundary": 6.640327,
        "core_momentum": 0.062224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154478
      },
      {
        "date": "2024-08-16",
        "close": 7.164593,
        "direction_boundary": 6.536919,
        "core_momentum": 0.09602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155838
      },
      {
        "date": "2024-08-23",
        "close": 7.172526,
        "direction_boundary": 6.463053,
        "core_momentum": 0.109774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155811
      },
      {
        "date": "2024-08-30",
        "close": 7.156658,
        "direction_boundary": 6.457246,
        "core_momentum": 0.108314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155607
      },
      {
        "date": "2024-09-06",
        "close": 7.190695,
        "direction_boundary": 6.405412,
        "core_momentum": 0.122597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15025
      },
      {
        "date": "2024-09-13",
        "close": 7.150925,
        "direction_boundary": 6.442438,
        "core_momentum": 0.109972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146557
      },
      {
        "date": "2024-09-20",
        "close": 7.079337,
        "direction_boundary": 6.412818,
        "core_momentum": 0.103935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143045
      },
      {
        "date": "2024-09-27",
        "close": 7.119107,
        "direction_boundary": 6.442438,
        "core_momentum": 0.105033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140652
      },
      {
        "date": "2024-10-04",
        "close": 7.161104,
        "direction_boundary": 6.3698,
        "core_momentum": 0.124227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136961
      },
      {
        "date": "2024-10-11",
        "close": 7.04946,
        "direction_boundary": 6.317832,
        "core_momentum": 0.115804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138808
      },
      {
        "date": "2024-10-18",
        "close": 7.025537,
        "direction_boundary": 6.354952,
        "core_momentum": 0.105522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137082
      },
      {
        "date": "2024-10-25",
        "close": 7.033511,
        "direction_boundary": 6.392071,
        "core_momentum": 0.100349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136527
      },
      {
        "date": "2024-11-01",
        "close": 6.92187,
        "direction_boundary": 6.319266,
        "core_momentum": 0.09536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093117
      },
      {
        "date": "2024-11-08",
        "close": 6.788178,
        "direction_boundary": 6.334152,
        "core_momentum": 0.071679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092078
      },
      {
        "date": "2024-11-15",
        "close": 6.756195,
        "direction_boundary": 6.319266,
        "core_momentum": 0.069142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091258
      },
      {
        "date": "2024-11-22",
        "close": 6.652254,
        "direction_boundary": 6.393697,
        "core_momentum": 0.040439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093223
      },
      {
        "date": "2024-11-29",
        "close": 6.944499,
        "direction_boundary": 6.594119,
        "core_momentum": 0.053135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112293
      },
      {
        "date": "2024-12-06",
        "close": 6.695022,
        "direction_boundary": 6.654409,
        "core_momentum": 0.006103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11945
      },
      {
        "date": "2024-12-13",
        "close": 6.597522,
        "direction_boundary": 6.737307,
        "core_momentum": -0.020748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120892
      },
      {
        "date": "2024-12-20",
        "close": 6.841272,
        "direction_boundary": 6.797597,
        "core_momentum": 0.006425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131191
      },
      {
        "date": "2024-12-27",
        "close": 6.865646,
        "direction_boundary": 7.181941,
        "core_momentum": -0.04404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119165
      },
      {
        "date": "2025-01-03",
        "close": 6.689373,
        "direction_boundary": 7.382224,
        "core_momentum": -0.093854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118925
      },
      {
        "date": "2025-01-10",
        "close": 6.762703,
        "direction_boundary": 7.003646,
        "core_momentum": -0.034403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120154
      },
      {
        "date": "2025-01-17",
        "close": 6.754558,
        "direction_boundary": 7.094503,
        "core_momentum": -0.047917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120071
      },
      {
        "date": "2025-01-24",
        "close": 6.697523,
        "direction_boundary": 7.306506,
        "core_momentum": -0.083348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119886
      },
      {
        "date": "2025-01-31",
        "close": 6.738261,
        "direction_boundary": 7.399467,
        "core_momentum": -0.089359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120047
      },
      {
        "date": "2025-02-07",
        "close": 6.692266,
        "direction_boundary": 7.346344,
        "core_momentum": -0.089034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120056
      },
      {
        "date": "2025-02-14",
        "close": 6.700438,
        "direction_boundary": 7.278039,
        "core_momentum": -0.079362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117455
      },
      {
        "date": "2025-02-21",
        "close": 6.65141,
        "direction_boundary": 7.25527,
        "core_momentum": -0.083231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11751
      },
      {
        "date": "2025-02-28",
        "close": 6.667752,
        "direction_boundary": 7.209736,
        "core_momentum": -0.075174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117743
      },
      {
        "date": "2025-03-07",
        "close": 6.769158,
        "direction_boundary": 7.006457,
        "core_momentum": -0.033869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11991
      },
      {
        "date": "2025-03-14",
        "close": 6.736378,
        "direction_boundary": 6.846702,
        "core_momentum": -0.016113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119876
      },
      {
        "date": "2025-03-21",
        "close": 6.687208,
        "direction_boundary": 6.686944,
        "core_momentum": 3.9e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119582
      },
      {
        "date": "2025-03-28",
        "close": 7.006818,
        "direction_boundary": 6.58044,
        "core_momentum": 0.064795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137211
      },
      {
        "date": "2025-04-04",
        "close": 6.952663,
        "direction_boundary": 6.750478,
        "core_momentum": 0.029951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137224
      },
      {
        "date": "2025-04-11",
        "close": 6.862264,
        "direction_boundary": 6.8115,
        "core_momentum": 0.007453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136713
      },
      {
        "date": "2025-04-18",
        "close": 6.952663,
        "direction_boundary": 6.712341,
        "core_momentum": 0.035803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138048
      },
      {
        "date": "2025-04-25",
        "close": 7.084157,
        "direction_boundary": 6.666574,
        "core_momentum": 0.062638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140574
      },
      {
        "date": "2025-05-02",
        "close": 7.264958,
        "direction_boundary": 7.170163,
        "core_momentum": 0.013221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14263
      },
      {
        "date": "2025-05-09",
        "close": 7.119713,
        "direction_boundary": 7.014289,
        "core_momentum": 0.01503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14284
      },
      {
        "date": "2025-05-16",
        "close": 7.169155,
        "direction_boundary": 7.068846,
        "core_momentum": 0.01419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142684
      },
      {
        "date": "2025-05-23",
        "close": 7.226838,
        "direction_boundary": 7.045462,
        "core_momentum": 0.025744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140532
      },
      {
        "date": "2025-05-30",
        "close": 7.119713,
        "direction_boundary": 7.022085,
        "core_momentum": 0.013903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130301
      },
      {
        "date": "2025-06-06",
        "close": 7.073047,
        "direction_boundary": 6.868556,
        "core_momentum": 0.029772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119179
      },
      {
        "date": "2025-06-13",
        "close": 7.089572,
        "direction_boundary": 6.876369,
        "core_momentum": 0.031005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116697
      },
      {
        "date": "2025-06-20",
        "close": 6.957365,
        "direction_boundary": 6.813857,
        "core_momentum": 0.021061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109867
      },
      {
        "date": "2025-06-27",
        "close": 7.015207,
        "direction_boundary": 7.081262,
        "core_momentum": -0.009328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110311
      },
      {
        "date": "2025-07-04",
        "close": 7.25019,
        "direction_boundary": 7.241398,
        "core_momentum": 0.001214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111909
      },
      {
        "date": "2025-07-11",
        "close": 7.140975,
        "direction_boundary": 7.178085,
        "core_momentum": -0.00517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114094
      },
      {
        "date": "2025-07-18",
        "close": 7.132574,
        "direction_boundary": 7.138515,
        "core_momentum": -0.000832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114092
      },
      {
        "date": "2025-07-25",
        "close": 7.048562,
        "direction_boundary": 7.067288,
        "core_momentum": -0.00265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11481
      },
      {
        "date": "2025-08-01",
        "close": 7.040161,
        "direction_boundary": 7.101119,
        "core_momentum": -0.008584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114733
      },
      {
        "date": "2025-08-08",
        "close": 7.161263,
        "direction_boundary": 7.053515,
        "core_momentum": 0.015276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115959
      },
      {
        "date": "2025-08-15",
        "close": 7.194963,
        "direction_boundary": 7.164593,
        "core_momentum": 0.004239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115976
      },
      {
        "date": "2025-08-22",
        "close": 7.397164,
        "direction_boundary": 7.172526,
        "core_momentum": 0.031319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120001
      },
      {
        "date": "2025-08-29",
        "close": 7.742587,
        "direction_boundary": 7.156658,
        "core_momentum": 0.081872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133059
      },
      {
        "date": "2025-09-05",
        "close": 7.760311,
        "direction_boundary": 7.190695,
        "core_momentum": 0.079216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132443
      },
      {
        "date": "2025-09-12",
        "close": 7.593022,
        "direction_boundary": 7.150925,
        "core_momentum": 0.061824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137033
      },
      {
        "date": "2025-09-19",
        "close": 7.695252,
        "direction_boundary": 7.079337,
        "core_momentum": 0.087002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136434
      },
      {
        "date": "2025-09-26",
        "close": 7.574434,
        "direction_boundary": 7.119107,
        "core_momentum": 0.063958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125719
      },
      {
        "date": "2025-10-03",
        "close": 7.577652,
        "direction_boundary": 7.161104,
        "core_momentum": 0.058168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124828
      },
      {
        "date": "2025-10-10",
        "close": 7.503088,
        "direction_boundary": 7.04946,
        "core_momentum": 0.064349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124064
      },
      {
        "date": "2025-10-17",
        "close": 7.409881,
        "direction_boundary": 7.025537,
        "core_momentum": 0.054707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125152
      },
      {
        "date": "2025-10-24",
        "close": 7.400561,
        "direction_boundary": 7.033511,
        "core_momentum": 0.052186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123001
      },
      {
        "date": "2025-10-31",
        "close": 7.428522,
        "direction_boundary": 6.92187,
        "core_momentum": 0.073196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118306
      },
      {
        "date": "2025-11-07",
        "close": 7.422672,
        "direction_boundary": 6.788178,
        "core_momentum": 0.09347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114395
      },
      {
        "date": "2025-11-14",
        "close": 7.291793,
        "direction_boundary": 6.756195,
        "core_momentum": 0.079275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117196
      },
      {
        "date": "2025-11-21",
        "close": 7.347884,
        "direction_boundary": 6.652254,
        "core_momentum": 0.104571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117153
      },
      {
        "date": "2025-11-28",
        "close": 7.413323,
        "direction_boundary": 6.944499,
        "core_momentum": 0.06751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115462
      },
      {
        "date": "2025-12-05",
        "close": 7.370032,
        "direction_boundary": 6.695022,
        "core_momentum": 0.100823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115365
      },
      {
        "date": "2025-12-12",
        "close": 7.360656,
        "direction_boundary": 6.597522,
        "core_momentum": 0.11567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115427
      },
      {
        "date": "2025-12-19",
        "close": 7.798777,
        "direction_boundary": 6.841272,
        "core_momentum": 0.13996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135669
      },
      {
        "date": "2025-12-26",
        "close": 7.828022,
        "direction_boundary": 6.865646,
        "core_momentum": 0.140173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135555
      },
      {
        "date": "2026-01-02",
        "close": 7.935256,
        "direction_boundary": 6.689373,
        "core_momentum": 0.186248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129891
      },
      {
        "date": "2026-01-09",
        "close": 8.022106,
        "direction_boundary": 6.762703,
        "core_momentum": 0.186228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127412
      },
      {
        "date": "2026-01-16",
        "close": 8.022106,
        "direction_boundary": 6.754558,
        "core_momentum": 0.187658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127318
      },
      {
        "date": "2026-01-23",
        "close": 8.002541,
        "direction_boundary": 6.697523,
        "core_momentum": 0.194851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125555
      },
      {
        "date": "2026-01-30",
        "close": 8.031891,
        "direction_boundary": 6.738261,
        "core_momentum": 0.191983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125265
      },
      {
        "date": "2026-02-06",
        "close": 8.099378,
        "direction_boundary": 6.692266,
        "core_momentum": 0.210259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124177
      },
      {
        "date": "2026-02-13",
        "close": 8.227004,
        "direction_boundary": 6.700438,
        "core_momentum": 0.227831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125094
      },
      {
        "date": "2026-02-20",
        "close": 8.246638,
        "direction_boundary": 6.65141,
        "core_momentum": 0.239833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120816
      },
      {
        "date": "2026-02-27",
        "close": 8.541162,
        "direction_boundary": 6.667752,
        "core_momentum": 0.280966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114286
      },
      {
        "date": "2026-03-06",
        "close": 8.608581,
        "direction_boundary": 6.769158,
        "core_momentum": 0.271736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114402
      },
      {
        "date": "2026-03-13",
        "close": 8.470688,
        "direction_boundary": 6.736378,
        "core_momentum": 0.257454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112103
      },
      {
        "date": "2026-03-20",
        "close": 8.362341,
        "direction_boundary": 6.687208,
        "core_momentum": 0.250498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113708
      },
      {
        "date": "2026-03-27",
        "close": 8.653631,
        "direction_boundary": 7.006818,
        "core_momentum": 0.23503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118069
      },
      {
        "date": "2026-04-03",
        "close": 8.77305,
        "direction_boundary": 6.952663,
        "core_momentum": 0.261826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118448
      },
      {
        "date": "2026-04-10",
        "close": 8.77305,
        "direction_boundary": 6.862264,
        "core_momentum": 0.278448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116636
      },
      {
        "date": "2026-04-17",
        "close": 9.190342,
        "direction_boundary": 6.952663,
        "core_momentum": 0.321845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12619
      },
      {
        "date": "2026-04-24",
        "close": 9.240019,
        "direction_boundary": 7.084157,
        "core_momentum": 0.304322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12552
      },
      {
        "date": "2026-05-01",
        "close": 8.956758,
        "direction_boundary": 7.264958,
        "core_momentum": 0.232871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136982
      },
      {
        "date": "2026-05-08",
        "close": 8.896848,
        "direction_boundary": 7.119713,
        "core_momentum": 0.249608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137915
      },
      {
        "date": "2026-05-15",
        "close": 8.630829,
        "direction_boundary": 7.169155,
        "core_momentum": 0.203884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143418
      },
      {
        "date": "2026-05-22",
        "close": 8.463337,
        "direction_boundary": 7.226838,
        "core_momentum": 0.171098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147883
      },
      {
        "date": "2026-05-29",
        "close": 8.70965,
        "direction_boundary": 7.119713,
        "core_momentum": 0.223315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151317
      },
      {
        "date": "2026-06-05",
        "close": 8.520663,
        "direction_boundary": 7.073047,
        "core_momentum": 0.204667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155466
      },
      {
        "date": "2026-06-12",
        "close": 8.65905,
        "direction_boundary": 7.089572,
        "core_momentum": 0.221378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155802
      },
      {
        "date": "2026-06-19",
        "close": 8.500894,
        "direction_boundary": 6.957365,
        "core_momentum": 0.221855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140451
      },
      {
        "date": "2026-06-26",
        "close": 8.402045,
        "direction_boundary": 7.015207,
        "core_momentum": 0.19769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141981
      },
      {
        "date": "2026-07-03",
        "close": 8.721419,
        "direction_boundary": 7.25019,
        "core_momentum": 0.202923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149234
      },
      {
        "date": "2026-07-10",
        "close": 8.651648,
        "direction_boundary": 7.140975,
        "core_momentum": 0.21155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1497
      },
      {
        "date": "2026-07-17",
        "close": 8.68155,
        "direction_boundary": 7.132574,
        "core_momentum": 0.217169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149643
      },
      {
        "date": "2026-07-24",
        "close": 8.631713,
        "direction_boundary": 7.048562,
        "core_momentum": 0.224606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149956
      },
      {
        "date": "2026-07-31",
        "close": 8.711451,
        "direction_boundary": 7.040161,
        "core_momentum": 0.237394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150207
      },
      {
        "date": "2026-08-07",
        "close": 8.78,
        "direction_boundary": 7.161263,
        "core_momentum": 0.226041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.536919,
        "volume": 63140
      },
      {
        "date": "2023-08-25",
        "close": 6.463053,
        "volume": 81070
      },
      {
        "date": "2023-09-01",
        "close": 6.457246,
        "volume": 105270
      },
      {
        "date": "2023-09-08",
        "close": 6.405412,
        "volume": 61600
      },
      {
        "date": "2023-09-15",
        "close": 6.442438,
        "volume": 58410
      },
      {
        "date": "2023-09-22",
        "close": 6.412818,
        "volume": 67540
      },
      {
        "date": "2023-09-29",
        "close": 6.442438,
        "volume": 68640
      },
      {
        "date": "2023-10-06",
        "close": 6.3698,
        "volume": 62700
      },
      {
        "date": "2023-10-13",
        "close": 6.317832,
        "volume": 55550
      },
      {
        "date": "2023-10-20",
        "close": 6.354952,
        "volume": 55990
      },
      {
        "date": "2023-10-27",
        "close": 6.392071,
        "volume": 61050
      },
      {
        "date": "2023-11-03",
        "close": 6.319266,
        "volume": 63910
      },
      {
        "date": "2023-11-10",
        "close": 6.334152,
        "volume": 46310
      },
      {
        "date": "2023-11-17",
        "close": 6.319266,
        "volume": 60940
      },
      {
        "date": "2023-11-24",
        "close": 6.393697,
        "volume": 75460
      },
      {
        "date": "2023-12-01",
        "close": 6.594119,
        "volume": 119790
      },
      {
        "date": "2023-12-08",
        "close": 6.654409,
        "volume": 58190
      },
      {
        "date": "2023-12-15",
        "close": 6.737307,
        "volume": 65340
      },
      {
        "date": "2023-12-22",
        "close": 6.797597,
        "volume": 62370
      },
      {
        "date": "2023-12-29",
        "close": 7.181941,
        "volume": 50600
      },
      {
        "date": "2024-01-05",
        "close": 7.382224,
        "volume": 76340
      },
      {
        "date": "2024-01-12",
        "close": 7.003646,
        "volume": 60610
      },
      {
        "date": "2024-01-19",
        "close": 7.094503,
        "volume": 67980
      },
      {
        "date": "2024-01-26",
        "close": 7.306506,
        "volume": 48840
      },
      {
        "date": "2024-02-02",
        "close": 7.399467,
        "volume": 63250
      },
      {
        "date": "2024-02-09",
        "close": 7.346344,
        "volume": 80630
      },
      {
        "date": "2024-02-16",
        "close": 7.278039,
        "volume": 28160
      },
      {
        "date": "2024-02-23",
        "close": 7.25527,
        "volume": 51810
      },
      {
        "date": "2024-03-01",
        "close": 7.209736,
        "volume": 71830
      },
      {
        "date": "2024-03-08",
        "close": 7.006457,
        "volume": 80080
      },
      {
        "date": "2024-03-15",
        "close": 6.846702,
        "volume": 63580
      },
      {
        "date": "2024-03-22",
        "close": 6.686944,
        "volume": 83270
      },
      {
        "date": "2024-03-29",
        "close": 6.58044,
        "volume": 74800
      },
      {
        "date": "2024-04-05",
        "close": 6.750478,
        "volume": 86350
      },
      {
        "date": "2024-04-12",
        "close": 6.8115,
        "volume": 66440
      },
      {
        "date": "2024-04-19",
        "close": 6.712341,
        "volume": 42790
      },
      {
        "date": "2024-04-26",
        "close": 6.666574,
        "volume": 65340
      },
      {
        "date": "2024-05-03",
        "close": 7.170163,
        "volume": 229240
      },
      {
        "date": "2024-05-10",
        "close": 7.014289,
        "volume": 70840
      },
      {
        "date": "2024-05-17",
        "close": 7.068846,
        "volume": 47740
      },
      {
        "date": "2024-05-24",
        "close": 7.045462,
        "volume": 40260
      },
      {
        "date": "2024-05-31",
        "close": 7.022085,
        "volume": 35530
      },
      {
        "date": "2024-06-07",
        "close": 6.868556,
        "volume": 100430
      },
      {
        "date": "2024-06-14",
        "close": 6.876369,
        "volume": 73370
      },
      {
        "date": "2024-06-21",
        "close": 6.813857,
        "volume": 51370
      },
      {
        "date": "2024-06-28",
        "close": 7.081262,
        "volume": 89430
      },
      {
        "date": "2024-07-05",
        "close": 7.241398,
        "volume": 80190
      },
      {
        "date": "2024-07-12",
        "close": 7.178085,
        "volume": 51040
      },
      {
        "date": "2024-07-19",
        "close": 7.138515,
        "volume": 36080
      },
      {
        "date": "2024-07-26",
        "close": 7.067288,
        "volume": 164780
      },
      {
        "date": "2024-08-02",
        "close": 7.101119,
        "volume": 61160
      },
      {
        "date": "2024-08-09",
        "close": 7.053515,
        "volume": 95480
      },
      {
        "date": "2024-08-16",
        "close": 7.164593,
        "volume": 70510
      },
      {
        "date": "2024-08-23",
        "close": 7.172526,
        "volume": 59950
      },
      {
        "date": "2024-08-30",
        "close": 7.156658,
        "volume": 48620
      },
      {
        "date": "2024-09-06",
        "close": 7.190695,
        "volume": 85250
      },
      {
        "date": "2024-09-13",
        "close": 7.150925,
        "volume": 126940
      },
      {
        "date": "2024-09-20",
        "close": 7.079337,
        "volume": 48730
      },
      {
        "date": "2024-09-27",
        "close": 7.119107,
        "volume": 55440
      },
      {
        "date": "2024-10-04",
        "close": 7.161104,
        "volume": 85140
      },
      {
        "date": "2024-10-11",
        "close": 7.04946,
        "volume": 84150
      },
      {
        "date": "2024-10-18",
        "close": 7.025537,
        "volume": 60500
      },
      {
        "date": "2024-10-25",
        "close": 7.033511,
        "volume": 50600
      },
      {
        "date": "2024-11-01",
        "close": 6.92187,
        "volume": 66330
      },
      {
        "date": "2024-11-08",
        "close": 6.788178,
        "volume": 85140
      },
      {
        "date": "2024-11-15",
        "close": 6.756195,
        "volume": 34210
      },
      {
        "date": "2024-11-22",
        "close": 6.652254,
        "volume": 60610
      },
      {
        "date": "2024-11-29",
        "close": 6.944499,
        "volume": 54010
      },
      {
        "date": "2024-12-06",
        "close": 6.695022,
        "volume": 73700
      },
      {
        "date": "2024-12-13",
        "close": 6.597522,
        "volume": 62040
      },
      {
        "date": "2024-12-20",
        "close": 6.841272,
        "volume": 65890
      },
      {
        "date": "2024-12-27",
        "close": 6.865646,
        "volume": 44110
      },
      {
        "date": "2025-01-03",
        "close": 6.689373,
        "volume": 49500
      },
      {
        "date": "2025-01-10",
        "close": 6.762703,
        "volume": 52030
      },
      {
        "date": "2025-01-17",
        "close": 6.754558,
        "volume": 57530
      },
      {
        "date": "2025-01-24",
        "close": 6.697523,
        "volume": 45650
      },
      {
        "date": "2025-01-31",
        "close": 6.738261,
        "volume": 100320
      },
      {
        "date": "2025-02-07",
        "close": 6.692266,
        "volume": 80520
      },
      {
        "date": "2025-02-14",
        "close": 6.700438,
        "volume": 45650
      },
      {
        "date": "2025-02-21",
        "close": 6.65141,
        "volume": 63250
      },
      {
        "date": "2025-02-28",
        "close": 6.667752,
        "volume": 65230
      },
      {
        "date": "2025-03-07",
        "close": 6.769158,
        "volume": 62700
      },
      {
        "date": "2025-03-14",
        "close": 6.736378,
        "volume": 45320
      },
      {
        "date": "2025-03-21",
        "close": 6.687208,
        "volume": 73700
      },
      {
        "date": "2025-03-28",
        "close": 7.006818,
        "volume": 119680
      },
      {
        "date": "2025-04-04",
        "close": 6.952663,
        "volume": 81290
      },
      {
        "date": "2025-04-11",
        "close": 6.862264,
        "volume": 76780
      },
      {
        "date": "2025-04-18",
        "close": 6.952663,
        "volume": 68860
      },
      {
        "date": "2025-04-25",
        "close": 7.084157,
        "volume": 51260
      },
      {
        "date": "2025-05-02",
        "close": 7.264958,
        "volume": 52360
      },
      {
        "date": "2025-05-09",
        "close": 7.119713,
        "volume": 73480
      },
      {
        "date": "2025-05-16",
        "close": 7.169155,
        "volume": 62700
      },
      {
        "date": "2025-05-23",
        "close": 7.226838,
        "volume": 69080
      },
      {
        "date": "2025-05-30",
        "close": 7.119713,
        "volume": 48730
      },
      {
        "date": "2025-06-06",
        "close": 7.073047,
        "volume": 90200
      },
      {
        "date": "2025-06-13",
        "close": 7.089572,
        "volume": 53790
      },
      {
        "date": "2025-06-20",
        "close": 6.957365,
        "volume": 65010
      },
      {
        "date": "2025-06-27",
        "close": 7.015207,
        "volume": 41030
      },
      {
        "date": "2025-07-04",
        "close": 7.25019,
        "volume": 107030
      },
      {
        "date": "2025-07-11",
        "close": 7.140975,
        "volume": 58300
      },
      {
        "date": "2025-07-18",
        "close": 7.132574,
        "volume": 36740
      },
      {
        "date": "2025-07-25",
        "close": 7.048562,
        "volume": 42900
      },
      {
        "date": "2025-08-01",
        "close": 7.040161,
        "volume": 62700
      },
      {
        "date": "2025-08-08",
        "close": 7.161263,
        "volume": 58190
      },
      {
        "date": "2025-08-15",
        "close": 7.194963,
        "volume": 55550
      },
      {
        "date": "2025-08-22",
        "close": 7.397164,
        "volume": 132000
      },
      {
        "date": "2025-08-29",
        "close": 7.742587,
        "volume": 94600
      },
      {
        "date": "2025-09-05",
        "close": 7.760311,
        "volume": 157270
      },
      {
        "date": "2025-09-12",
        "close": 7.593022,
        "volume": 108500
      },
      {
        "date": "2025-09-19",
        "close": 7.695252,
        "volume": 75700
      },
      {
        "date": "2025-09-26",
        "close": 7.574434,
        "volume": 57500
      },
      {
        "date": "2025-10-03",
        "close": 7.577652,
        "volume": 78200
      },
      {
        "date": "2025-10-10",
        "close": 7.503088,
        "volume": 64100
      },
      {
        "date": "2025-10-17",
        "close": 7.409881,
        "volume": 60600
      },
      {
        "date": "2025-10-24",
        "close": 7.400561,
        "volume": 59700
      },
      {
        "date": "2025-10-31",
        "close": 7.428522,
        "volume": 53700
      },
      {
        "date": "2025-11-07",
        "close": 7.422672,
        "volume": 59300
      },
      {
        "date": "2025-11-14",
        "close": 7.291793,
        "volume": 98000
      },
      {
        "date": "2025-11-21",
        "close": 7.347884,
        "volume": 58700
      },
      {
        "date": "2025-11-28",
        "close": 7.413323,
        "volume": 39400
      },
      {
        "date": "2025-12-05",
        "close": 7.370032,
        "volume": 73500
      },
      {
        "date": "2025-12-12",
        "close": 7.360656,
        "volume": 56700
      },
      {
        "date": "2025-12-19",
        "close": 7.798777,
        "volume": 102600
      },
      {
        "date": "2025-12-26",
        "close": 7.828022,
        "volume": 29000
      },
      {
        "date": "2026-01-02",
        "close": 7.935256,
        "volume": 51200
      },
      {
        "date": "2026-01-09",
        "close": 8.022106,
        "volume": 62300
      },
      {
        "date": "2026-01-16",
        "close": 8.022106,
        "volume": 43300
      },
      {
        "date": "2026-01-23",
        "close": 8.002541,
        "volume": 95200
      },
      {
        "date": "2026-01-30",
        "close": 8.031891,
        "volume": 124800
      },
      {
        "date": "2026-02-06",
        "close": 8.099378,
        "volume": 79400
      },
      {
        "date": "2026-02-13",
        "close": 8.227004,
        "volume": 59500
      },
      {
        "date": "2026-02-20",
        "close": 8.246638,
        "volume": 36700
      },
      {
        "date": "2026-02-27",
        "close": 8.541162,
        "volume": 115700
      },
      {
        "date": "2026-03-06",
        "close": 8.608581,
        "volume": 111100
      },
      {
        "date": "2026-03-13",
        "close": 8.470688,
        "volume": 54300
      },
      {
        "date": "2026-03-20",
        "close": 8.362341,
        "volume": 63600
      },
      {
        "date": "2026-03-27",
        "close": 8.653631,
        "volume": 77900
      },
      {
        "date": "2026-04-03",
        "close": 8.77305,
        "volume": 58800
      },
      {
        "date": "2026-04-10",
        "close": 8.77305,
        "volume": 51600
      },
      {
        "date": "2026-04-17",
        "close": 9.190342,
        "volume": 63600
      },
      {
        "date": "2026-04-24",
        "close": 9.240019,
        "volume": 38600
      },
      {
        "date": "2026-05-01",
        "close": 8.956758,
        "volume": 36300
      },
      {
        "date": "2026-05-08",
        "close": 8.896848,
        "volume": 47900
      },
      {
        "date": "2026-05-15",
        "close": 8.630829,
        "volume": 44200
      },
      {
        "date": "2026-05-22",
        "close": 8.463337,
        "volume": 48700
      },
      {
        "date": "2026-05-29",
        "close": 8.70965,
        "volume": 20000
      },
      {
        "date": "2026-06-05",
        "close": 8.520663,
        "volume": 13700
      },
      {
        "date": "2026-06-12",
        "close": 8.65905,
        "volume": 4600
      },
      {
        "date": "2026-06-19",
        "close": 8.500894,
        "volume": 4500
      },
      {
        "date": "2026-06-26",
        "close": 8.402045,
        "volume": 8000
      },
      {
        "date": "2026-07-03",
        "close": 8.721419,
        "volume": 11200
      },
      {
        "date": "2026-07-10",
        "close": 8.651648,
        "volume": 52600
      },
      {
        "date": "2026-07-17",
        "close": 8.68155,
        "volume": 41200
      },
      {
        "date": "2026-07-24",
        "close": 8.631713,
        "volume": 35300
      },
      {
        "date": "2026-07-31",
        "close": 8.711451,
        "volume": 39300
      },
      {
        "date": "2026-08-07",
        "close": 8.78,
        "volume": 79200
      }
    ],
    "sharemaestro_context": {
      "trend": 8.572009,
      "fair_value": 7.306498,
      "market_activity": 8.56961,
      "market_dynamics": -0.474779,
      "relative_strength": 4.111277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.006135,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8636,
        "conditional_difference": -0.002292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.033734,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.7273,
        "conditional_difference": -0.0115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.060715,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.023892,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.149235,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.02432
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 1.184901
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.018828
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.040399
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.014118
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.226041
      }
    ]
  }
}