{
  "ticker": {
    "uuid": "531cc78d-56ce-44f2-a014-bfd1e155e15e",
    "symbol": "HISARMETAL",
    "name": "Hisar Metal Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 152.020004,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 201.889893,
    "boundary_margin": -0.247015,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.301406,
    "volatility_stability": 0.5648,
    "risk_context": 0.3318,
    "current_regime": {
      "move": -0.022002,
      "interruption": 0.202901,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.432,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 164.688171,
        "direction_boundary": 128.447968,
        "core_momentum": 0.282139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647949
      },
      {
        "date": "2023-08-25",
        "close": 191.15242,
        "direction_boundary": 131.866745,
        "core_momentum": 0.449588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670087
      },
      {
        "date": "2023-09-01",
        "close": 182.740906,
        "direction_boundary": 130.792267,
        "core_momentum": 0.397184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674108
      },
      {
        "date": "2023-09-08",
        "close": 172.11586,
        "direction_boundary": 138.617462,
        "core_momentum": 0.241661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679274
      },
      {
        "date": "2023-09-15",
        "close": 167.218063,
        "direction_boundary": 134.14119,
        "core_momentum": 0.246583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677294
      },
      {
        "date": "2023-09-22",
        "close": 161.281326,
        "direction_boundary": 129.123795,
        "core_momentum": 0.249044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671391
      },
      {
        "date": "2023-09-29",
        "close": 161.182373,
        "direction_boundary": 126.319954,
        "core_momentum": 0.275985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67092
      },
      {
        "date": "2023-10-06",
        "close": 178.794693,
        "direction_boundary": 128.828644,
        "core_momentum": 0.387849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68212
      },
      {
        "date": "2023-10-13",
        "close": 172.61058,
        "direction_boundary": 123.712898,
        "core_momentum": 0.395251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685317
      },
      {
        "date": "2023-10-20",
        "close": 168.059113,
        "direction_boundary": 121.302582,
        "core_momentum": 0.385454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687137
      },
      {
        "date": "2023-10-27",
        "close": 168.405396,
        "direction_boundary": 129.271362,
        "core_momentum": 0.302728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683543
      },
      {
        "date": "2023-11-03",
        "close": 173.45163,
        "direction_boundary": 127.008629,
        "core_momentum": 0.365668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683066
      },
      {
        "date": "2023-11-10",
        "close": 174.045303,
        "direction_boundary": 128.877853,
        "core_momentum": 0.350467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683068
      },
      {
        "date": "2023-11-17",
        "close": 223.023361,
        "direction_boundary": 125.336174,
        "core_momentum": 0.779401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757593
      },
      {
        "date": "2023-11-24",
        "close": 194.032318,
        "direction_boundary": 130.599487,
        "core_momentum": 0.485705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757592
      },
      {
        "date": "2023-12-01",
        "close": 200.909042,
        "direction_boundary": 132.813034,
        "core_momentum": 0.512721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715666
      },
      {
        "date": "2023-12-08",
        "close": 198.979614,
        "direction_boundary": 131.189774,
        "core_momentum": 0.516731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715696
      },
      {
        "date": "2023-12-15",
        "close": 205.163696,
        "direction_boundary": 135.321747,
        "core_momentum": 0.516118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715401
      },
      {
        "date": "2023-12-22",
        "close": 198.286972,
        "direction_boundary": 121.253395,
        "core_momentum": 0.635311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715532
      },
      {
        "date": "2023-12-29",
        "close": 201.799545,
        "direction_boundary": 129.074615,
        "core_momentum": 0.563433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714892
      },
      {
        "date": "2024-01-05",
        "close": 194.527054,
        "direction_boundary": 142.306702,
        "core_momentum": 0.366956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716793
      },
      {
        "date": "2024-01-12",
        "close": 194.922836,
        "direction_boundary": 141.273743,
        "core_momentum": 0.379753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700769
      },
      {
        "date": "2024-01-19",
        "close": 191.261856,
        "direction_boundary": 183.478775,
        "core_momentum": 0.04242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696329
      },
      {
        "date": "2024-01-26",
        "close": 191.261856,
        "direction_boundary": 157.063705,
        "core_momentum": 0.217734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695981
      },
      {
        "date": "2024-02-02",
        "close": 204.817398,
        "direction_boundary": 147.176544,
        "core_momentum": 0.391644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698247
      },
      {
        "date": "2024-02-09",
        "close": 196.110168,
        "direction_boundary": 166.409821,
        "core_momentum": 0.178477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573339
      },
      {
        "date": "2024-02-16",
        "close": 186.413513,
        "direction_boundary": 148.307907,
        "core_momentum": 0.256936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52614
      },
      {
        "date": "2024-02-23",
        "close": 206.400528,
        "direction_boundary": 139.060196,
        "core_momentum": 0.484253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503871
      },
      {
        "date": "2024-03-01",
        "close": 204.71843,
        "direction_boundary": 143.438095,
        "core_momentum": 0.427225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499431
      },
      {
        "date": "2024-03-08",
        "close": 201.552185,
        "direction_boundary": 139.74884,
        "core_momentum": 0.442246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491747
      },
      {
        "date": "2024-03-15",
        "close": 169.394867,
        "direction_boundary": 133.747635,
        "core_momentum": 0.266526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549979
      },
      {
        "date": "2024-03-22",
        "close": 170.532745,
        "direction_boundary": 124.893448,
        "core_momentum": 0.365426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547473
      },
      {
        "date": "2024-03-29",
        "close": 171.917969,
        "direction_boundary": 123.565323,
        "core_momentum": 0.391312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547518
      },
      {
        "date": "2024-04-05",
        "close": 193.290237,
        "direction_boundary": 128.877853,
        "core_momentum": 0.499794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552794
      },
      {
        "date": "2024-04-12",
        "close": 186.710342,
        "direction_boundary": 129.812454,
        "core_momentum": 0.438308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552716
      },
      {
        "date": "2024-04-19",
        "close": 179.98204,
        "direction_boundary": 132.468704,
        "core_momentum": 0.358676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553962
      },
      {
        "date": "2024-04-26",
        "close": 181.812531,
        "direction_boundary": 140.388306,
        "core_momentum": 0.295069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554058
      },
      {
        "date": "2024-05-03",
        "close": 215.355087,
        "direction_boundary": 137.584503,
        "core_momentum": 0.565257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599516
      },
      {
        "date": "2024-05-10",
        "close": 191.06395,
        "direction_boundary": 139.502884,
        "core_momentum": 0.369606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62528
      },
      {
        "date": "2024-05-17",
        "close": 206.845779,
        "direction_boundary": 136.600677,
        "core_momentum": 0.514237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52994
      },
      {
        "date": "2024-05-24",
        "close": 198.979614,
        "direction_boundary": 161.1465,
        "core_momentum": 0.234775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495427
      },
      {
        "date": "2024-05-31",
        "close": 187.600861,
        "direction_boundary": 136.45311,
        "core_momentum": 0.374838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499645
      },
      {
        "date": "2024-06-07",
        "close": 186.660873,
        "direction_boundary": 141.618057,
        "core_momentum": 0.318058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499556
      },
      {
        "date": "2024-06-14",
        "close": 193.567291,
        "direction_boundary": 140.4375,
        "core_momentum": 0.378316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500376
      },
      {
        "date": "2024-06-21",
        "close": 194.299469,
        "direction_boundary": 135.862839,
        "core_momentum": 0.430115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498306
      },
      {
        "date": "2024-06-28",
        "close": 193.151703,
        "direction_boundary": 134.977402,
        "core_momentum": 0.430993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497641
      },
      {
        "date": "2024-07-05",
        "close": 196.416901,
        "direction_boundary": 141.667252,
        "core_momentum": 0.386467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495636
      },
      {
        "date": "2024-07-12",
        "close": 204.124771,
        "direction_boundary": 159.228088,
        "core_momentum": 0.281965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498451
      },
      {
        "date": "2024-07-19",
        "close": 194.358841,
        "direction_boundary": 150.914978,
        "core_momentum": 0.28787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502678
      },
      {
        "date": "2024-07-26",
        "close": 198.623398,
        "direction_boundary": 149.586838,
        "core_momentum": 0.327813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503525
      },
      {
        "date": "2024-08-02",
        "close": 197.970352,
        "direction_boundary": 145.208923,
        "core_momentum": 0.363348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494168
      },
      {
        "date": "2024-08-09",
        "close": 190.668167,
        "direction_boundary": 194.644897,
        "core_momentum": -0.020431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493235
      },
      {
        "date": "2024-08-16",
        "close": 180.902237,
        "direction_boundary": 164.688171,
        "core_momentum": 0.098453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493618
      },
      {
        "date": "2024-08-23",
        "close": 184.899643,
        "direction_boundary": 191.15242,
        "core_momentum": -0.032711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472234
      },
      {
        "date": "2024-08-30",
        "close": 188.352844,
        "direction_boundary": 182.740906,
        "core_momentum": 0.03071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473236
      },
      {
        "date": "2024-09-06",
        "close": 186.710342,
        "direction_boundary": 172.11586,
        "core_momentum": 0.084795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472974
      },
      {
        "date": "2024-09-13",
        "close": 191.077194,
        "direction_boundary": 167.218063,
        "core_momentum": 0.142683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404578
      },
      {
        "date": "2024-09-20",
        "close": 188.540634,
        "direction_boundary": 161.281326,
        "core_momentum": 0.169017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405329
      },
      {
        "date": "2024-09-27",
        "close": 197.145035,
        "direction_boundary": 161.182373,
        "core_momentum": 0.223118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409239
      },
      {
        "date": "2024-10-04",
        "close": 191.654129,
        "direction_boundary": 178.794693,
        "core_momentum": 0.071923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378218
      },
      {
        "date": "2024-10-11",
        "close": 200.706161,
        "direction_boundary": 172.61058,
        "core_momentum": 0.162769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380149
      },
      {
        "date": "2024-10-18",
        "close": 188.948471,
        "direction_boundary": 168.059113,
        "core_momentum": 0.124298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386429
      },
      {
        "date": "2024-10-25",
        "close": 174.296143,
        "direction_boundary": 168.405396,
        "core_momentum": 0.03498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402739
      },
      {
        "date": "2024-11-01",
        "close": 182.532486,
        "direction_boundary": 173.45163,
        "core_momentum": 0.052354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327357
      },
      {
        "date": "2024-11-08",
        "close": 182.363388,
        "direction_boundary": 174.045303,
        "core_momentum": 0.047793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283645
      },
      {
        "date": "2024-11-15",
        "close": 166.308487,
        "direction_boundary": 223.023361,
        "core_momentum": -0.2543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285218
      },
      {
        "date": "2024-11-22",
        "close": 161.185623,
        "direction_boundary": 194.032318,
        "core_momentum": -0.169285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283809
      },
      {
        "date": "2024-11-29",
        "close": 171.550705,
        "direction_boundary": 200.909042,
        "core_momentum": -0.146128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290136
      },
      {
        "date": "2024-12-06",
        "close": 185.566406,
        "direction_boundary": 198.979614,
        "core_momentum": -0.06741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31157
      },
      {
        "date": "2024-12-13",
        "close": 190.331146,
        "direction_boundary": 205.163696,
        "core_momentum": -0.072296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309358
      },
      {
        "date": "2024-12-20",
        "close": 216.790894,
        "direction_boundary": 198.286972,
        "core_momentum": 0.093319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358692
      },
      {
        "date": "2024-12-27",
        "close": 219.705444,
        "direction_boundary": 201.799545,
        "core_momentum": 0.088731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358599
      },
      {
        "date": "2025-01-03",
        "close": 218.849976,
        "direction_boundary": 194.527054,
        "core_momentum": 0.125036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358383
      },
      {
        "date": "2025-01-10",
        "close": 203.809708,
        "direction_boundary": 194.922836,
        "core_momentum": 0.045592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369477
      },
      {
        "date": "2025-01-17",
        "close": 211.717789,
        "direction_boundary": 191.261856,
        "core_momentum": 0.106952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366117
      },
      {
        "date": "2025-01-24",
        "close": 204.804428,
        "direction_boundary": 191.261856,
        "core_momentum": 0.070806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368503
      },
      {
        "date": "2025-01-31",
        "close": 201.422363,
        "direction_boundary": 204.817398,
        "core_momentum": -0.016576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369292
      },
      {
        "date": "2025-02-07",
        "close": 203.620697,
        "direction_boundary": 196.110168,
        "core_momentum": 0.038297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365347
      },
      {
        "date": "2025-02-14",
        "close": 189.784042,
        "direction_boundary": 186.413513,
        "core_momentum": 0.018081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371496
      },
      {
        "date": "2025-02-21",
        "close": 186.043869,
        "direction_boundary": 206.400528,
        "core_momentum": -0.098627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371511
      },
      {
        "date": "2025-02-28",
        "close": 168.427261,
        "direction_boundary": 204.71843,
        "core_momentum": -0.177274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395182
      },
      {
        "date": "2025-03-07",
        "close": 193.046753,
        "direction_boundary": 201.552185,
        "core_momentum": -0.0422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440587
      },
      {
        "date": "2025-03-14",
        "close": 191.176666,
        "direction_boundary": 169.394867,
        "core_momentum": 0.128586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439685
      },
      {
        "date": "2025-03-21",
        "close": 204.625381,
        "direction_boundary": 170.532745,
        "core_momentum": 0.199918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449103
      },
      {
        "date": "2025-03-28",
        "close": 205.580322,
        "direction_boundary": 171.917969,
        "core_momentum": 0.195805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445123
      },
      {
        "date": "2025-04-04",
        "close": 203.481445,
        "direction_boundary": 193.290237,
        "core_momentum": 0.052725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443405
      },
      {
        "date": "2025-04-11",
        "close": 196.578033,
        "direction_boundary": 186.710342,
        "core_momentum": 0.05285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441558
      },
      {
        "date": "2025-04-18",
        "close": 200.696198,
        "direction_boundary": 179.98204,
        "core_momentum": 0.11509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433934
      },
      {
        "date": "2025-04-25",
        "close": 193.096481,
        "direction_boundary": 181.812531,
        "core_momentum": 0.062064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421569
      },
      {
        "date": "2025-05-02",
        "close": 193.375,
        "direction_boundary": 215.355087,
        "core_momentum": -0.102064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417147
      },
      {
        "date": "2025-05-09",
        "close": 182.811005,
        "direction_boundary": 191.06395,
        "core_momentum": -0.043195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424945
      },
      {
        "date": "2025-05-16",
        "close": 201.173676,
        "direction_boundary": 206.845779,
        "core_momentum": -0.027422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423236
      },
      {
        "date": "2025-05-23",
        "close": 198.09996,
        "direction_boundary": 198.979614,
        "core_momentum": -0.004421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420905
      },
      {
        "date": "2025-05-30",
        "close": 195.125732,
        "direction_boundary": 187.600861,
        "core_momentum": 0.040111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414543
      },
      {
        "date": "2025-06-06",
        "close": 194.439377,
        "direction_boundary": 186.660873,
        "core_momentum": 0.041672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400803
      },
      {
        "date": "2025-06-13",
        "close": 191.733719,
        "direction_boundary": 193.567291,
        "core_momentum": -0.009473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399893
      },
      {
        "date": "2025-06-20",
        "close": 196.717285,
        "direction_boundary": 194.299469,
        "core_momentum": 0.012444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355839
      },
      {
        "date": "2025-06-27",
        "close": 198.338699,
        "direction_boundary": 193.151703,
        "core_momentum": 0.026855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355416
      },
      {
        "date": "2025-07-04",
        "close": 194.538849,
        "direction_boundary": 196.416901,
        "core_momentum": -0.009562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356058
      },
      {
        "date": "2025-07-11",
        "close": 195.095901,
        "direction_boundary": 204.124771,
        "core_momentum": -0.044232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342891
      },
      {
        "date": "2025-07-18",
        "close": 193.703262,
        "direction_boundary": 194.358841,
        "core_momentum": -0.003373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338109
      },
      {
        "date": "2025-07-25",
        "close": 198.905701,
        "direction_boundary": 198.623398,
        "core_momentum": 0.001421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337729
      },
      {
        "date": "2025-08-01",
        "close": 212.414093,
        "direction_boundary": 197.970352,
        "core_momentum": 0.072959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34927
      },
      {
        "date": "2025-08-08",
        "close": 201.889893,
        "direction_boundary": 190.668167,
        "core_momentum": 0.058855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356552
      },
      {
        "date": "2025-08-15",
        "close": 183.139267,
        "direction_boundary": 180.902237,
        "core_momentum": 0.012366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368966
      },
      {
        "date": "2025-08-22",
        "close": 189.435898,
        "direction_boundary": 184.899643,
        "core_momentum": 0.024534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371082
      },
      {
        "date": "2025-08-29",
        "close": 186.77002,
        "direction_boundary": 188.352844,
        "core_momentum": -0.008404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342804
      },
      {
        "date": "2025-09-05",
        "close": 188.660004,
        "direction_boundary": 186.710342,
        "core_momentum": 0.010442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285085
      },
      {
        "date": "2025-09-12",
        "close": 187.110001,
        "direction_boundary": 191.077194,
        "core_momentum": -0.020762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285
      },
      {
        "date": "2025-09-19",
        "close": 186.0,
        "direction_boundary": 188.540634,
        "core_momentum": -0.013475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267184
      },
      {
        "date": "2025-09-26",
        "close": 181.279999,
        "direction_boundary": 197.145035,
        "core_momentum": -0.080474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268605
      },
      {
        "date": "2025-10-03",
        "close": 183.940002,
        "direction_boundary": 191.654129,
        "core_momentum": -0.04025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269807
      },
      {
        "date": "2025-10-10",
        "close": 184.759995,
        "direction_boundary": 200.706161,
        "core_momentum": -0.07945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266347
      },
      {
        "date": "2025-10-17",
        "close": 177.089996,
        "direction_boundary": 188.948471,
        "core_momentum": -0.06276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269755
      },
      {
        "date": "2025-10-24",
        "close": 182.520004,
        "direction_boundary": 174.296143,
        "core_momentum": 0.047183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269393
      },
      {
        "date": "2025-10-31",
        "close": 186.619995,
        "direction_boundary": 182.532486,
        "core_momentum": 0.022393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271481
      },
      {
        "date": "2025-11-07",
        "close": 181.190002,
        "direction_boundary": 182.363388,
        "core_momentum": -0.006434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263106
      },
      {
        "date": "2025-11-14",
        "close": 178.470001,
        "direction_boundary": 166.308487,
        "core_momentum": 0.073126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224193
      },
      {
        "date": "2025-11-21",
        "close": 177.380005,
        "direction_boundary": 161.185623,
        "core_momentum": 0.10047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223669
      },
      {
        "date": "2025-11-28",
        "close": 173.679993,
        "direction_boundary": 171.550705,
        "core_momentum": 0.012412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224399
      },
      {
        "date": "2025-12-05",
        "close": 174.470001,
        "direction_boundary": 185.566406,
        "core_momentum": -0.059797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224746
      },
      {
        "date": "2025-12-12",
        "close": 158.539993,
        "direction_boundary": 190.331146,
        "core_momentum": -0.167031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258023
      },
      {
        "date": "2025-12-19",
        "close": 156.529999,
        "direction_boundary": 216.790894,
        "core_momentum": -0.277968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253668
      },
      {
        "date": "2025-12-26",
        "close": 160.309998,
        "direction_boundary": 219.705444,
        "core_momentum": -0.270341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256677
      },
      {
        "date": "2026-01-02",
        "close": 163.259995,
        "direction_boundary": 218.849976,
        "core_momentum": -0.25401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258692
      },
      {
        "date": "2026-01-09",
        "close": 157.619995,
        "direction_boundary": 203.809708,
        "core_momentum": -0.226632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26123
      },
      {
        "date": "2026-01-16",
        "close": 163.070007,
        "direction_boundary": 211.717789,
        "core_momentum": -0.229777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267712
      },
      {
        "date": "2026-01-23",
        "close": 156.960007,
        "direction_boundary": 204.804428,
        "core_momentum": -0.23361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266732
      },
      {
        "date": "2026-01-30",
        "close": 159.389999,
        "direction_boundary": 201.422363,
        "core_momentum": -0.208678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246889
      },
      {
        "date": "2026-02-06",
        "close": 158.139999,
        "direction_boundary": 203.620697,
        "core_momentum": -0.22336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240144
      },
      {
        "date": "2026-02-13",
        "close": 170.100006,
        "direction_boundary": 189.784042,
        "core_momentum": -0.103718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231227
      },
      {
        "date": "2026-02-20",
        "close": 169.649994,
        "direction_boundary": 186.043869,
        "core_momentum": -0.088118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225118
      },
      {
        "date": "2026-02-27",
        "close": 168.869995,
        "direction_boundary": 168.427261,
        "core_momentum": 0.002629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224664
      },
      {
        "date": "2026-03-06",
        "close": 155.440002,
        "direction_boundary": 193.046753,
        "core_momentum": -0.194806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248799
      },
      {
        "date": "2026-03-13",
        "close": 153.639999,
        "direction_boundary": 191.176666,
        "core_momentum": -0.196345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248866
      },
      {
        "date": "2026-03-20",
        "close": 139.160004,
        "direction_boundary": 204.625381,
        "core_momentum": -0.319928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279238
      },
      {
        "date": "2026-03-27",
        "close": 131.0,
        "direction_boundary": 205.580322,
        "core_momentum": -0.362779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286902
      },
      {
        "date": "2026-04-03",
        "close": 138.830002,
        "direction_boundary": 203.481445,
        "core_momentum": -0.317726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301092
      },
      {
        "date": "2026-04-10",
        "close": 149.970001,
        "direction_boundary": 196.578033,
        "core_momentum": -0.237097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324458
      },
      {
        "date": "2026-04-17",
        "close": 157.580002,
        "direction_boundary": 200.696198,
        "core_momentum": -0.214833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329966
      },
      {
        "date": "2026-04-24",
        "close": 151.550003,
        "direction_boundary": 193.096481,
        "core_momentum": -0.215159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329373
      },
      {
        "date": "2026-05-01",
        "close": 153.050003,
        "direction_boundary": 193.375,
        "core_momentum": -0.208533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32761
      },
      {
        "date": "2026-05-08",
        "close": 155.550003,
        "direction_boundary": 182.811005,
        "core_momentum": -0.149121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327634
      },
      {
        "date": "2026-05-15",
        "close": 153.889999,
        "direction_boundary": 201.173676,
        "core_momentum": -0.235039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327442
      },
      {
        "date": "2026-05-22",
        "close": 152.429993,
        "direction_boundary": 198.09996,
        "core_momentum": -0.23054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327485
      },
      {
        "date": "2026-05-29",
        "close": 147.600006,
        "direction_boundary": 195.125732,
        "core_momentum": -0.243565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32888
      },
      {
        "date": "2026-06-05",
        "close": 149.850006,
        "direction_boundary": 194.439377,
        "core_momentum": -0.229323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329902
      },
      {
        "date": "2026-06-12",
        "close": 154.460007,
        "direction_boundary": 191.733719,
        "core_momentum": -0.194404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3067
      },
      {
        "date": "2026-06-19",
        "close": 156.690002,
        "direction_boundary": 196.717285,
        "core_momentum": -0.203476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306924
      },
      {
        "date": "2026-06-26",
        "close": 155.660004,
        "direction_boundary": 198.338699,
        "core_momentum": -0.215181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305097
      },
      {
        "date": "2026-07-03",
        "close": 154.169998,
        "direction_boundary": 194.538849,
        "core_momentum": -0.20751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304004
      },
      {
        "date": "2026-07-10",
        "close": 152.789993,
        "direction_boundary": 195.095901,
        "core_momentum": -0.216847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300476
      },
      {
        "date": "2026-07-17",
        "close": 154.410004,
        "direction_boundary": 193.703262,
        "core_momentum": -0.202853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29672
      },
      {
        "date": "2026-07-24",
        "close": 147.490005,
        "direction_boundary": 198.905701,
        "core_momentum": -0.258493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298767
      },
      {
        "date": "2026-07-31",
        "close": 147.289993,
        "direction_boundary": 212.414093,
        "core_momentum": -0.30659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297677
      },
      {
        "date": "2026-08-07",
        "close": 152.020004,
        "direction_boundary": 201.889893,
        "core_momentum": -0.247015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 164.688171,
        "volume": 112176
      },
      {
        "date": "2023-08-25",
        "close": 191.15242,
        "volume": 118828
      },
      {
        "date": "2023-09-01",
        "close": 182.740906,
        "volume": 41435
      },
      {
        "date": "2023-09-08",
        "close": 172.11586,
        "volume": 16375
      },
      {
        "date": "2023-09-15",
        "close": 167.218063,
        "volume": 27106
      },
      {
        "date": "2023-09-22",
        "close": 161.281326,
        "volume": 12130
      },
      {
        "date": "2023-09-29",
        "close": 161.182373,
        "volume": 11712
      },
      {
        "date": "2023-10-06",
        "close": 178.794693,
        "volume": 28110
      },
      {
        "date": "2023-10-13",
        "close": 172.61058,
        "volume": 18637
      },
      {
        "date": "2023-10-20",
        "close": 168.059113,
        "volume": 26801
      },
      {
        "date": "2023-10-27",
        "close": 168.405396,
        "volume": 17461
      },
      {
        "date": "2023-11-03",
        "close": 173.45163,
        "volume": 13386
      },
      {
        "date": "2023-11-10",
        "close": 174.045303,
        "volume": 16843
      },
      {
        "date": "2023-11-17",
        "close": 223.023361,
        "volume": 542492
      },
      {
        "date": "2023-11-24",
        "close": 194.032318,
        "volume": 99314
      },
      {
        "date": "2023-12-01",
        "close": 200.909042,
        "volume": 171957
      },
      {
        "date": "2023-12-08",
        "close": 198.979614,
        "volume": 118817
      },
      {
        "date": "2023-12-15",
        "close": 205.163696,
        "volume": 178332
      },
      {
        "date": "2023-12-22",
        "close": 198.286972,
        "volume": 49446
      },
      {
        "date": "2023-12-29",
        "close": 201.799545,
        "volume": 61155
      },
      {
        "date": "2024-01-05",
        "close": 194.527054,
        "volume": 76298
      },
      {
        "date": "2024-01-12",
        "close": 194.922836,
        "volume": 42706
      },
      {
        "date": "2024-01-19",
        "close": 191.261856,
        "volume": 30367
      },
      {
        "date": "2024-01-26",
        "close": 191.261856,
        "volume": 12744
      },
      {
        "date": "2024-02-02",
        "close": 204.817398,
        "volume": 239475
      },
      {
        "date": "2024-02-09",
        "close": 196.110168,
        "volume": 149157
      },
      {
        "date": "2024-02-16",
        "close": 186.413513,
        "volume": 85521
      },
      {
        "date": "2024-02-23",
        "close": 206.400528,
        "volume": 202164
      },
      {
        "date": "2024-03-01",
        "close": 204.71843,
        "volume": 135031
      },
      {
        "date": "2024-03-08",
        "close": 201.552185,
        "volume": 87644
      },
      {
        "date": "2024-03-15",
        "close": 169.394867,
        "volume": 87160
      },
      {
        "date": "2024-03-22",
        "close": 170.532745,
        "volume": 60515
      },
      {
        "date": "2024-03-29",
        "close": 171.917969,
        "volume": 59148
      },
      {
        "date": "2024-04-05",
        "close": 193.290237,
        "volume": 82015
      },
      {
        "date": "2024-04-12",
        "close": 186.710342,
        "volume": 40968
      },
      {
        "date": "2024-04-19",
        "close": 179.98204,
        "volume": 21871
      },
      {
        "date": "2024-04-26",
        "close": 181.812531,
        "volume": 34874
      },
      {
        "date": "2024-05-03",
        "close": 215.355087,
        "volume": 669507
      },
      {
        "date": "2024-05-10",
        "close": 191.06395,
        "volume": 105016
      },
      {
        "date": "2024-05-17",
        "close": 206.845779,
        "volume": 93412
      },
      {
        "date": "2024-05-24",
        "close": 198.979614,
        "volume": 63246
      },
      {
        "date": "2024-05-31",
        "close": 187.600861,
        "volume": 115026
      },
      {
        "date": "2024-06-07",
        "close": 186.660873,
        "volume": 76205
      },
      {
        "date": "2024-06-14",
        "close": 193.567291,
        "volume": 37869
      },
      {
        "date": "2024-06-21",
        "close": 194.299469,
        "volume": 44036
      },
      {
        "date": "2024-06-28",
        "close": 193.151703,
        "volume": 328198
      },
      {
        "date": "2024-07-05",
        "close": 196.416901,
        "volume": 68048
      },
      {
        "date": "2024-07-12",
        "close": 204.124771,
        "volume": 137629
      },
      {
        "date": "2024-07-19",
        "close": 194.358841,
        "volume": 32775
      },
      {
        "date": "2024-07-26",
        "close": 198.623398,
        "volume": 27134
      },
      {
        "date": "2024-08-02",
        "close": 197.970352,
        "volume": 35751
      },
      {
        "date": "2024-08-09",
        "close": 190.668167,
        "volume": 44151
      },
      {
        "date": "2024-08-16",
        "close": 180.902237,
        "volume": 29446
      },
      {
        "date": "2024-08-23",
        "close": 184.899643,
        "volume": 29552
      },
      {
        "date": "2024-08-30",
        "close": 188.352844,
        "volume": 51921
      },
      {
        "date": "2024-09-06",
        "close": 186.710342,
        "volume": 81426
      },
      {
        "date": "2024-09-13",
        "close": 191.077194,
        "volume": 32122
      },
      {
        "date": "2024-09-20",
        "close": 188.540634,
        "volume": 48467
      },
      {
        "date": "2024-09-27",
        "close": 197.145035,
        "volume": 423699
      },
      {
        "date": "2024-10-04",
        "close": 191.654129,
        "volume": 93018
      },
      {
        "date": "2024-10-11",
        "close": 200.706161,
        "volume": 207297
      },
      {
        "date": "2024-10-18",
        "close": 188.948471,
        "volume": 59604
      },
      {
        "date": "2024-10-25",
        "close": 174.296143,
        "volume": 92607
      },
      {
        "date": "2024-11-01",
        "close": 182.532486,
        "volume": 31875
      },
      {
        "date": "2024-11-08",
        "close": 182.363388,
        "volume": 50161
      },
      {
        "date": "2024-11-15",
        "close": 166.308487,
        "volume": 26033
      },
      {
        "date": "2024-11-22",
        "close": 161.185623,
        "volume": 29448
      },
      {
        "date": "2024-11-29",
        "close": 171.550705,
        "volume": 107081
      },
      {
        "date": "2024-12-06",
        "close": 185.566406,
        "volume": 98992
      },
      {
        "date": "2024-12-13",
        "close": 190.331146,
        "volume": 102841
      },
      {
        "date": "2024-12-20",
        "close": 216.790894,
        "volume": 158866
      },
      {
        "date": "2024-12-27",
        "close": 219.705444,
        "volume": 499102
      },
      {
        "date": "2025-01-03",
        "close": 218.849976,
        "volume": 93259
      },
      {
        "date": "2025-01-10",
        "close": 203.809708,
        "volume": 77691
      },
      {
        "date": "2025-01-17",
        "close": 211.717789,
        "volume": 87058
      },
      {
        "date": "2025-01-24",
        "close": 204.804428,
        "volume": 23777
      },
      {
        "date": "2025-01-31",
        "close": 201.422363,
        "volume": 100495
      },
      {
        "date": "2025-02-07",
        "close": 203.620697,
        "volume": 34239
      },
      {
        "date": "2025-02-14",
        "close": 189.784042,
        "volume": 75951
      },
      {
        "date": "2025-02-21",
        "close": 186.043869,
        "volume": 21050
      },
      {
        "date": "2025-02-28",
        "close": 168.427261,
        "volume": 38346
      },
      {
        "date": "2025-03-07",
        "close": 193.046753,
        "volume": 36782
      },
      {
        "date": "2025-03-14",
        "close": 191.176666,
        "volume": 34750
      },
      {
        "date": "2025-03-21",
        "close": 204.625381,
        "volume": 58455
      },
      {
        "date": "2025-03-28",
        "close": 205.580322,
        "volume": 44261
      },
      {
        "date": "2025-04-04",
        "close": 203.481445,
        "volume": 27902
      },
      {
        "date": "2025-04-11",
        "close": 196.578033,
        "volume": 20097
      },
      {
        "date": "2025-04-18",
        "close": 200.696198,
        "volume": 18761
      },
      {
        "date": "2025-04-25",
        "close": 193.096481,
        "volume": 53427
      },
      {
        "date": "2025-05-02",
        "close": 193.375,
        "volume": 30597
      },
      {
        "date": "2025-05-09",
        "close": 182.811005,
        "volume": 28345
      },
      {
        "date": "2025-05-16",
        "close": 201.173676,
        "volume": 41015
      },
      {
        "date": "2025-05-23",
        "close": 198.09996,
        "volume": 20872
      },
      {
        "date": "2025-05-30",
        "close": 195.125732,
        "volume": 44266
      },
      {
        "date": "2025-06-06",
        "close": 194.439377,
        "volume": 28762
      },
      {
        "date": "2025-06-13",
        "close": 191.733719,
        "volume": 40133
      },
      {
        "date": "2025-06-20",
        "close": 196.717285,
        "volume": 12566
      },
      {
        "date": "2025-06-27",
        "close": 198.338699,
        "volume": 31368
      },
      {
        "date": "2025-07-04",
        "close": 194.538849,
        "volume": 17526
      },
      {
        "date": "2025-07-11",
        "close": 195.095901,
        "volume": 22464
      },
      {
        "date": "2025-07-18",
        "close": 193.703262,
        "volume": 23869
      },
      {
        "date": "2025-07-25",
        "close": 198.905701,
        "volume": 182772
      },
      {
        "date": "2025-08-01",
        "close": 212.414093,
        "volume": 172892
      },
      {
        "date": "2025-08-08",
        "close": 201.889893,
        "volume": 52626
      },
      {
        "date": "2025-08-15",
        "close": 183.139267,
        "volume": 56185
      },
      {
        "date": "2025-08-22",
        "close": 189.435898,
        "volume": 35459
      },
      {
        "date": "2025-08-29",
        "close": 186.77002,
        "volume": 18476
      },
      {
        "date": "2025-09-05",
        "close": 188.660004,
        "volume": 16189
      },
      {
        "date": "2025-09-12",
        "close": 187.110001,
        "volume": 27909
      },
      {
        "date": "2025-09-19",
        "close": 186.0,
        "volume": 18010
      },
      {
        "date": "2025-09-26",
        "close": 181.279999,
        "volume": 9252
      },
      {
        "date": "2025-10-03",
        "close": 183.940002,
        "volume": 14538
      },
      {
        "date": "2025-10-10",
        "close": 184.759995,
        "volume": 11282
      },
      {
        "date": "2025-10-17",
        "close": 177.089996,
        "volume": 22794
      },
      {
        "date": "2025-10-24",
        "close": 182.520004,
        "volume": 18797
      },
      {
        "date": "2025-10-31",
        "close": 186.619995,
        "volume": 9283
      },
      {
        "date": "2025-11-07",
        "close": 181.190002,
        "volume": 5712
      },
      {
        "date": "2025-11-14",
        "close": 178.470001,
        "volume": 18553
      },
      {
        "date": "2025-11-21",
        "close": 177.380005,
        "volume": 10916
      },
      {
        "date": "2025-11-28",
        "close": 173.679993,
        "volume": 12756
      },
      {
        "date": "2025-12-05",
        "close": 174.470001,
        "volume": 7542
      },
      {
        "date": "2025-12-12",
        "close": 158.539993,
        "volume": 40941
      },
      {
        "date": "2025-12-19",
        "close": 156.529999,
        "volume": 13249
      },
      {
        "date": "2025-12-26",
        "close": 160.309998,
        "volume": 19993
      },
      {
        "date": "2026-01-02",
        "close": 163.259995,
        "volume": 11921
      },
      {
        "date": "2026-01-09",
        "close": 157.619995,
        "volume": 14186
      },
      {
        "date": "2026-01-16",
        "close": 163.070007,
        "volume": 23143
      },
      {
        "date": "2026-01-23",
        "close": 156.960007,
        "volume": 12801
      },
      {
        "date": "2026-01-30",
        "close": 159.389999,
        "volume": 10553
      },
      {
        "date": "2026-02-06",
        "close": 158.139999,
        "volume": 4209
      },
      {
        "date": "2026-02-13",
        "close": 170.100006,
        "volume": 30696
      },
      {
        "date": "2026-02-20",
        "close": 169.649994,
        "volume": 7556
      },
      {
        "date": "2026-02-27",
        "close": 168.869995,
        "volume": 6278
      },
      {
        "date": "2026-03-06",
        "close": 155.440002,
        "volume": 9022
      },
      {
        "date": "2026-03-13",
        "close": 153.639999,
        "volume": 18841
      },
      {
        "date": "2026-03-20",
        "close": 139.160004,
        "volume": 133203
      },
      {
        "date": "2026-03-27",
        "close": 131.0,
        "volume": 12119
      },
      {
        "date": "2026-04-03",
        "close": 138.830002,
        "volume": 14391
      },
      {
        "date": "2026-04-10",
        "close": 149.970001,
        "volume": 42133
      },
      {
        "date": "2026-04-17",
        "close": 157.580002,
        "volume": 10462
      },
      {
        "date": "2026-04-24",
        "close": 151.550003,
        "volume": 7524
      },
      {
        "date": "2026-05-01",
        "close": 153.050003,
        "volume": 12660
      },
      {
        "date": "2026-05-08",
        "close": 155.550003,
        "volume": 8933
      },
      {
        "date": "2026-05-15",
        "close": 153.889999,
        "volume": 8350
      },
      {
        "date": "2026-05-22",
        "close": 152.429993,
        "volume": 8415
      },
      {
        "date": "2026-05-29",
        "close": 147.600006,
        "volume": 5652
      },
      {
        "date": "2026-06-05",
        "close": 149.850006,
        "volume": 782
      },
      {
        "date": "2026-06-12",
        "close": 154.460007,
        "volume": 5890
      },
      {
        "date": "2026-06-19",
        "close": 156.690002,
        "volume": 176
      },
      {
        "date": "2026-06-26",
        "close": 155.660004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 154.169998,
        "volume": 3278
      },
      {
        "date": "2026-07-10",
        "close": 152.789993,
        "volume": 10595
      },
      {
        "date": "2026-07-17",
        "close": 154.410004,
        "volume": 6077
      },
      {
        "date": "2026-07-24",
        "close": 147.490005,
        "volume": 3574
      },
      {
        "date": "2026-07-31",
        "close": 147.289993,
        "volume": 3663
      },
      {
        "date": "2026-08-07",
        "close": 152.020004,
        "volume": 15917
      }
    ],
    "sharemaestro_context": {
      "trend": 153.690001,
      "fair_value": 182.16295,
      "market_activity": -8.202986,
      "market_dynamics": 0.221508,
      "relative_strength": -6.335037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.034051,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.7222,
        "conditional_difference": 0.030622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.018804,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.017295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.057547,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.039315,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.225515,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.158663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.008242
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.004295
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.04761
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.053551
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.022463
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.026839
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.027627
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.022002
      }
    ]
  }
}