{
  "ticker": {
    "uuid": "531f2211-6afb-43b2-8cd9-6e811fb1a496",
    "symbol": "ALEMBICLTD",
    "name": "Alembic Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.690002,
    "boundary_margin": -0.205643,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.278232,
    "volatility_stability": 0.7862,
    "risk_context": 0.3594,
    "current_regime": {
      "move": -0.027539,
      "interruption": 0.258655,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.019,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.799736,
        "direction_boundary": 70.471878,
        "core_momentum": 0.089793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22159
      },
      {
        "date": "2023-08-25",
        "close": 76.99234,
        "direction_boundary": 67.819458,
        "core_momentum": 0.135254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212948
      },
      {
        "date": "2023-09-01",
        "close": 77.955345,
        "direction_boundary": 66.950562,
        "core_momentum": 0.164372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210699
      },
      {
        "date": "2023-09-08",
        "close": 80.073959,
        "direction_boundary": 69.694443,
        "core_momentum": 0.148929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211227
      },
      {
        "date": "2023-09-15",
        "close": 76.029327,
        "direction_boundary": 62.575111,
        "core_momentum": 0.215009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220155
      },
      {
        "date": "2023-09-22",
        "close": 74.729279,
        "direction_boundary": 62.809303,
        "core_momentum": 0.18978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216537
      },
      {
        "date": "2023-09-29",
        "close": 75.981186,
        "direction_boundary": 63.043495,
        "core_momentum": 0.205218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216598
      },
      {
        "date": "2023-10-06",
        "close": 74.247772,
        "direction_boundary": 63.043495,
        "core_momentum": 0.177723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219345
      },
      {
        "date": "2023-10-13",
        "close": 79.592453,
        "direction_boundary": 62.200417,
        "core_momentum": 0.279613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234098
      },
      {
        "date": "2023-10-20",
        "close": 81.95182,
        "direction_boundary": 62.902981,
        "core_momentum": 0.302829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23114
      },
      {
        "date": "2023-10-27",
        "close": 77.281242,
        "direction_boundary": 66.603149,
        "core_momentum": 0.160324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25023
      },
      {
        "date": "2023-11-03",
        "close": 76.847893,
        "direction_boundary": 72.832565,
        "core_momentum": 0.055131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251197
      },
      {
        "date": "2023-11-10",
        "close": 75.836731,
        "direction_boundary": 67.867767,
        "core_momentum": 0.117419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252072
      },
      {
        "date": "2023-11-17",
        "close": 78.581299,
        "direction_boundary": 70.584351,
        "core_momentum": 0.113296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250193
      },
      {
        "date": "2023-11-24",
        "close": 81.855522,
        "direction_boundary": 68.195633,
        "core_momentum": 0.200304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252428
      },
      {
        "date": "2023-12-01",
        "close": 81.085106,
        "direction_boundary": 71.333763,
        "core_momentum": 0.1367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25285
      },
      {
        "date": "2023-12-08",
        "close": 88.452118,
        "direction_boundary": 66.837334,
        "core_momentum": 0.323394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274091
      },
      {
        "date": "2023-12-15",
        "close": 90.667023,
        "direction_boundary": 67.914604,
        "core_momentum": 0.335015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266775
      },
      {
        "date": "2023-12-22",
        "close": 88.741013,
        "direction_boundary": 65.760078,
        "core_momentum": 0.349466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255849
      },
      {
        "date": "2023-12-29",
        "close": 87.152054,
        "direction_boundary": 66.696823,
        "core_momentum": 0.30669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258653
      },
      {
        "date": "2024-01-05",
        "close": 90.570724,
        "direction_boundary": 66.368958,
        "core_momentum": 0.364655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261524
      },
      {
        "date": "2024-01-12",
        "close": 90.28183,
        "direction_boundary": 66.603149,
        "core_momentum": 0.355519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255895
      },
      {
        "date": "2024-01-19",
        "close": 90.907784,
        "direction_boundary": 66.649986,
        "core_momentum": 0.363958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254994
      },
      {
        "date": "2024-01-26",
        "close": 89.752167,
        "direction_boundary": 64.261269,
        "core_momentum": 0.396676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246243
      },
      {
        "date": "2024-02-02",
        "close": 92.448586,
        "direction_boundary": 62.94981,
        "core_momentum": 0.468608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248384
      },
      {
        "date": "2024-02-09",
        "close": 98.130325,
        "direction_boundary": 65.525887,
        "core_momentum": 0.497581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257324
      },
      {
        "date": "2024-02-16",
        "close": 98.178474,
        "direction_boundary": 61.029476,
        "core_momentum": 0.608706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244154
      },
      {
        "date": "2024-02-23",
        "close": 98.997032,
        "direction_boundary": 58.968616,
        "core_momentum": 0.678809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243956
      },
      {
        "date": "2024-03-01",
        "close": 95.433907,
        "direction_boundary": 58.312885,
        "core_momentum": 0.636584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252202
      },
      {
        "date": "2024-03-08",
        "close": 91.437431,
        "direction_boundary": 58.359726,
        "core_momentum": 0.56679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260041
      },
      {
        "date": "2024-03-15",
        "close": 79.303558,
        "direction_boundary": 56.392544,
        "core_momentum": 0.406277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322499
      },
      {
        "date": "2024-03-22",
        "close": 79.496162,
        "direction_boundary": 54.80006,
        "core_momentum": 0.450658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321349
      },
      {
        "date": "2024-03-29",
        "close": 80.362862,
        "direction_boundary": 55.315277,
        "core_momentum": 0.452815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320937
      },
      {
        "date": "2024-04-05",
        "close": 93.02639,
        "direction_boundary": 57.282455,
        "core_momentum": 0.623994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375622
      },
      {
        "date": "2024-04-12",
        "close": 90.907784,
        "direction_boundary": 57.516647,
        "core_momentum": 0.580547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36748
      },
      {
        "date": "2024-04-19",
        "close": 89.27066,
        "direction_boundary": 56.533051,
        "core_momentum": 0.579088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36714
      },
      {
        "date": "2024-04-26",
        "close": 90.859627,
        "direction_boundary": 58.500237,
        "core_momentum": 0.55315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356476
      },
      {
        "date": "2024-05-03",
        "close": 88.211357,
        "direction_boundary": 58.874935,
        "core_momentum": 0.498284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359603
      },
      {
        "date": "2024-05-10",
        "close": 85.226044,
        "direction_boundary": 60.467422,
        "core_momentum": 0.409454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362972
      },
      {
        "date": "2024-05-17",
        "close": 97.504364,
        "direction_boundary": 63.137169,
        "core_momentum": 0.544326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40363
      },
      {
        "date": "2024-05-24",
        "close": 99.52668,
        "direction_boundary": 62.434601,
        "core_momentum": 0.594095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401334
      },
      {
        "date": "2024-05-31",
        "close": 94.9524,
        "direction_boundary": 64.073914,
        "core_momentum": 0.48192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407847
      },
      {
        "date": "2024-06-07",
        "close": 97.16732,
        "direction_boundary": 65.853752,
        "core_momentum": 0.475502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391811
      },
      {
        "date": "2024-06-14",
        "close": 99.160744,
        "direction_boundary": 69.741272,
        "core_momentum": 0.421837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391382
      },
      {
        "date": "2024-06-21",
        "close": 106.951454,
        "direction_boundary": 66.228447,
        "core_momentum": 0.614887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402039
      },
      {
        "date": "2024-06-28",
        "close": 107.529266,
        "direction_boundary": 67.586746,
        "core_momentum": 0.590982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400405
      },
      {
        "date": "2024-07-05",
        "close": 115.782227,
        "direction_boundary": 67.867767,
        "core_momentum": 0.705997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408726
      },
      {
        "date": "2024-07-12",
        "close": 138.634369,
        "direction_boundary": 71.380592,
        "core_momentum": 0.942186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471612
      },
      {
        "date": "2024-07-19",
        "close": 134.705292,
        "direction_boundary": 73.113586,
        "core_momentum": 0.842411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475637
      },
      {
        "date": "2024-07-26",
        "close": 151.124542,
        "direction_boundary": 77.469482,
        "core_momentum": 0.950762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493327
      },
      {
        "date": "2024-08-02",
        "close": 141.369308,
        "direction_boundary": 78.340546,
        "core_momentum": 0.804548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507477
      },
      {
        "date": "2024-08-09",
        "close": 141.046234,
        "direction_boundary": 80.699921,
        "core_momentum": 0.747787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504163
      },
      {
        "date": "2024-08-16",
        "close": 138.735764,
        "direction_boundary": 76.799736,
        "core_momentum": 0.806461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505621
      },
      {
        "date": "2024-08-23",
        "close": 160.724365,
        "direction_boundary": 76.99234,
        "core_momentum": 1.087537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538457
      },
      {
        "date": "2024-08-30",
        "close": 155.036301,
        "direction_boundary": 77.955345,
        "core_momentum": 0.988783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538329
      },
      {
        "date": "2024-09-06",
        "close": 155.192947,
        "direction_boundary": 80.073959,
        "core_momentum": 0.93812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531718
      },
      {
        "date": "2024-09-13",
        "close": 149.66153,
        "direction_boundary": 76.029327,
        "core_momentum": 0.968471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485098
      },
      {
        "date": "2024-09-20",
        "close": 139.783295,
        "direction_boundary": 74.729279,
        "core_momentum": 0.870529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501156
      },
      {
        "date": "2024-09-27",
        "close": 137.022491,
        "direction_boundary": 75.981186,
        "core_momentum": 0.803374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5043
      },
      {
        "date": "2024-10-04",
        "close": 137.835068,
        "direction_boundary": 74.247772,
        "core_momentum": 0.85642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470716
      },
      {
        "date": "2024-10-11",
        "close": 135.475647,
        "direction_boundary": 79.592453,
        "core_momentum": 0.702117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469847
      },
      {
        "date": "2024-10-18",
        "close": 130.825348,
        "direction_boundary": 81.95182,
        "core_momentum": 0.596369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472803
      },
      {
        "date": "2024-10-25",
        "close": 115.278633,
        "direction_boundary": 77.281242,
        "core_momentum": 0.491677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511672
      },
      {
        "date": "2024-11-01",
        "close": 127.692497,
        "direction_boundary": 76.847893,
        "core_momentum": 0.661627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524225
      },
      {
        "date": "2024-11-08",
        "close": 129.219772,
        "direction_boundary": 75.836731,
        "core_momentum": 0.703921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519541
      },
      {
        "date": "2024-11-15",
        "close": 124.079948,
        "direction_boundary": 78.581299,
        "core_momentum": 0.579001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495828
      },
      {
        "date": "2024-11-22",
        "close": 121.50515,
        "direction_boundary": 81.855522,
        "core_momentum": 0.484386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497281
      },
      {
        "date": "2024-11-29",
        "close": 128.612778,
        "direction_boundary": 81.085106,
        "core_momentum": 0.586146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495282
      },
      {
        "date": "2024-12-06",
        "close": 134.46727,
        "direction_boundary": 88.452118,
        "core_momentum": 0.520227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497159
      },
      {
        "date": "2024-12-13",
        "close": 144.374863,
        "direction_boundary": 90.667023,
        "core_momentum": 0.592364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5037
      },
      {
        "date": "2024-12-20",
        "close": 136.54277,
        "direction_boundary": 88.741013,
        "core_momentum": 0.538666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504739
      },
      {
        "date": "2024-12-27",
        "close": 130.42395,
        "direction_boundary": 87.152054,
        "core_momentum": 0.49651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51052
      },
      {
        "date": "2025-01-03",
        "close": 133.360992,
        "direction_boundary": 90.570724,
        "core_momentum": 0.472451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502011
      },
      {
        "date": "2025-01-10",
        "close": 120.046425,
        "direction_boundary": 90.28183,
        "core_momentum": 0.329685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457374
      },
      {
        "date": "2025-01-17",
        "close": 122.856186,
        "direction_boundary": 90.907784,
        "core_momentum": 0.351437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457767
      },
      {
        "date": "2025-01-24",
        "close": 112.02832,
        "direction_boundary": 89.752167,
        "core_momentum": 0.248196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440315
      },
      {
        "date": "2025-01-31",
        "close": 114.877235,
        "direction_boundary": 92.448586,
        "core_momentum": 0.242607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435677
      },
      {
        "date": "2025-02-07",
        "close": 110.461899,
        "direction_boundary": 98.130325,
        "core_momentum": 0.125665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437713
      },
      {
        "date": "2025-02-14",
        "close": 97.587891,
        "direction_boundary": 98.178474,
        "core_momentum": -0.006015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465653
      },
      {
        "date": "2025-02-21",
        "close": 98.459213,
        "direction_boundary": 98.997032,
        "core_momentum": -0.005433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405895
      },
      {
        "date": "2025-02-28",
        "close": 89.168396,
        "direction_boundary": 95.433907,
        "core_momentum": -0.065653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420404
      },
      {
        "date": "2025-03-07",
        "close": 97.186493,
        "direction_boundary": 91.437431,
        "core_momentum": 0.062874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445253
      },
      {
        "date": "2025-03-14",
        "close": 90.646698,
        "direction_boundary": 79.303558,
        "core_momentum": 0.143034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45037
      },
      {
        "date": "2025-03-21",
        "close": 97.9795,
        "direction_boundary": 79.496162,
        "core_momentum": 0.232506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463936
      },
      {
        "date": "2025-03-28",
        "close": 96.471825,
        "direction_boundary": 80.362862,
        "core_momentum": 0.200453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463857
      },
      {
        "date": "2025-04-04",
        "close": 99.457802,
        "direction_boundary": 93.02639,
        "core_momentum": 0.069135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467152
      },
      {
        "date": "2025-04-11",
        "close": 95.855049,
        "direction_boundary": 90.907784,
        "core_momentum": 0.054421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46834
      },
      {
        "date": "2025-04-18",
        "close": 101.787857,
        "direction_boundary": 89.27066,
        "core_momentum": 0.140216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477993
      },
      {
        "date": "2025-04-25",
        "close": 99.379486,
        "direction_boundary": 90.859627,
        "core_momentum": 0.093769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448067
      },
      {
        "date": "2025-05-02",
        "close": 97.03965,
        "direction_boundary": 88.211357,
        "core_momentum": 0.100081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420569
      },
      {
        "date": "2025-05-09",
        "close": 96.187904,
        "direction_boundary": 85.226044,
        "core_momentum": 0.128621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419337
      },
      {
        "date": "2025-05-16",
        "close": 104.812996,
        "direction_boundary": 97.504364,
        "core_momentum": 0.074957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437962
      },
      {
        "date": "2025-05-23",
        "close": 108.944427,
        "direction_boundary": 99.52668,
        "core_momentum": 0.094625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441809
      },
      {
        "date": "2025-05-30",
        "close": 108.210167,
        "direction_boundary": 94.9524,
        "core_momentum": 0.139625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432948
      },
      {
        "date": "2025-06-06",
        "close": 109.71785,
        "direction_boundary": 97.16732,
        "core_momentum": 0.129164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427757
      },
      {
        "date": "2025-06-13",
        "close": 113.232506,
        "direction_boundary": 99.160744,
        "core_momentum": 0.141909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41653
      },
      {
        "date": "2025-06-20",
        "close": 108.915062,
        "direction_boundary": 106.951454,
        "core_momentum": 0.01836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41341
      },
      {
        "date": "2025-06-27",
        "close": 112.889847,
        "direction_boundary": 107.529266,
        "core_momentum": 0.049852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414248
      },
      {
        "date": "2025-07-04",
        "close": 117.295395,
        "direction_boundary": 115.782227,
        "core_momentum": 0.013069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416985
      },
      {
        "date": "2025-07-11",
        "close": 114.79892,
        "direction_boundary": 138.634369,
        "core_momentum": -0.17193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392161
      },
      {
        "date": "2025-07-18",
        "close": 116.003105,
        "direction_boundary": 134.705292,
        "core_momentum": -0.138838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390945
      },
      {
        "date": "2025-07-25",
        "close": 112.596146,
        "direction_boundary": 151.124542,
        "core_momentum": -0.254945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37127
      },
      {
        "date": "2025-08-01",
        "close": 108.8759,
        "direction_boundary": 141.369308,
        "core_momentum": -0.229848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372315
      },
      {
        "date": "2025-08-08",
        "close": 106.690002,
        "direction_boundary": 141.046234,
        "core_momentum": -0.243581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369456
      },
      {
        "date": "2025-08-15",
        "close": 105.830002,
        "direction_boundary": 138.735764,
        "core_momentum": -0.237183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324815
      },
      {
        "date": "2025-08-22",
        "close": 105.519997,
        "direction_boundary": 160.724365,
        "core_momentum": -0.343472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324809
      },
      {
        "date": "2025-08-29",
        "close": 101.529999,
        "direction_boundary": 155.036301,
        "core_momentum": -0.345121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296474
      },
      {
        "date": "2025-09-05",
        "close": 104.300003,
        "direction_boundary": 155.192947,
        "core_momentum": -0.327933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274646
      },
      {
        "date": "2025-09-12",
        "close": 103.160004,
        "direction_boundary": 149.66153,
        "core_momentum": -0.310711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255076
      },
      {
        "date": "2025-09-19",
        "close": 106.529999,
        "direction_boundary": 139.783295,
        "core_momentum": -0.237892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23617
      },
      {
        "date": "2025-09-26",
        "close": 99.779999,
        "direction_boundary": 137.022491,
        "core_momentum": -0.271798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253606
      },
      {
        "date": "2025-10-03",
        "close": 103.370003,
        "direction_boundary": 137.835068,
        "core_momentum": -0.250046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254812
      },
      {
        "date": "2025-10-10",
        "close": 100.510002,
        "direction_boundary": 135.475647,
        "core_momentum": -0.258095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252434
      },
      {
        "date": "2025-10-17",
        "close": 99.949997,
        "direction_boundary": 130.825348,
        "core_momentum": -0.236004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238159
      },
      {
        "date": "2025-10-24",
        "close": 100.800003,
        "direction_boundary": 115.278633,
        "core_momentum": -0.125597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236064
      },
      {
        "date": "2025-10-31",
        "close": 99.400002,
        "direction_boundary": 127.692497,
        "core_momentum": -0.221567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234421
      },
      {
        "date": "2025-11-07",
        "close": 99.610001,
        "direction_boundary": 129.219772,
        "core_momentum": -0.229143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234003
      },
      {
        "date": "2025-11-14",
        "close": 101.339996,
        "direction_boundary": 124.079948,
        "core_momentum": -0.183269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201515
      },
      {
        "date": "2025-11-21",
        "close": 98.510002,
        "direction_boundary": 121.50515,
        "core_momentum": -0.189252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196293
      },
      {
        "date": "2025-11-28",
        "close": 100.040001,
        "direction_boundary": 128.612778,
        "core_momentum": -0.222161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198041
      },
      {
        "date": "2025-12-05",
        "close": 100.849998,
        "direction_boundary": 134.46727,
        "core_momentum": -0.250003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197218
      },
      {
        "date": "2025-12-12",
        "close": 102.099998,
        "direction_boundary": 144.374863,
        "core_momentum": -0.292813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192179
      },
      {
        "date": "2025-12-19",
        "close": 99.879997,
        "direction_boundary": 136.54277,
        "core_momentum": -0.268508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187413
      },
      {
        "date": "2025-12-26",
        "close": 100.849998,
        "direction_boundary": 130.42395,
        "core_momentum": -0.226752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179831
      },
      {
        "date": "2026-01-02",
        "close": 103.370003,
        "direction_boundary": 133.360992,
        "core_momentum": -0.224886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174287
      },
      {
        "date": "2026-01-09",
        "close": 98.010002,
        "direction_boundary": 120.046425,
        "core_momentum": -0.183566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185543
      },
      {
        "date": "2026-01-16",
        "close": 96.169998,
        "direction_boundary": 122.856186,
        "core_momentum": -0.217215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184785
      },
      {
        "date": "2026-01-23",
        "close": 91.889999,
        "direction_boundary": 112.02832,
        "core_momentum": -0.179761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189845
      },
      {
        "date": "2026-01-30",
        "close": 92.93,
        "direction_boundary": 114.877235,
        "core_momentum": -0.191049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187841
      },
      {
        "date": "2026-02-06",
        "close": 97.120003,
        "direction_boundary": 110.461899,
        "core_momentum": -0.120783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199
      },
      {
        "date": "2026-02-13",
        "close": 95.470001,
        "direction_boundary": 97.587891,
        "core_momentum": -0.021702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1998
      },
      {
        "date": "2026-02-20",
        "close": 93.959999,
        "direction_boundary": 98.459213,
        "core_momentum": -0.045696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20048
      },
      {
        "date": "2026-02-27",
        "close": 91.720001,
        "direction_boundary": 89.168396,
        "core_momentum": 0.028616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196536
      },
      {
        "date": "2026-03-06",
        "close": 87.150002,
        "direction_boundary": 97.186493,
        "core_momentum": -0.10327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201776
      },
      {
        "date": "2026-03-13",
        "close": 80.75,
        "direction_boundary": 90.646698,
        "core_momentum": -0.109179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223551
      },
      {
        "date": "2026-03-20",
        "close": 79.900002,
        "direction_boundary": 97.9795,
        "core_momentum": -0.184523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215364
      },
      {
        "date": "2026-03-27",
        "close": 75.389999,
        "direction_boundary": 96.471825,
        "core_momentum": -0.218528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211861
      },
      {
        "date": "2026-04-03",
        "close": 77.870003,
        "direction_boundary": 99.457802,
        "core_momentum": -0.217055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210599
      },
      {
        "date": "2026-04-10",
        "close": 86.089996,
        "direction_boundary": 95.855049,
        "core_momentum": -0.101873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25932
      },
      {
        "date": "2026-04-17",
        "close": 91.449997,
        "direction_boundary": 101.787857,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275168
      },
      {
        "date": "2026-04-24",
        "close": 91.419998,
        "direction_boundary": 99.379486,
        "core_momentum": -0.080092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274678
      },
      {
        "date": "2026-05-01",
        "close": 91.199997,
        "direction_boundary": 97.03965,
        "core_momentum": -0.060178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274285
      },
      {
        "date": "2026-05-08",
        "close": 94.889999,
        "direction_boundary": 96.187904,
        "core_momentum": -0.013493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28064
      },
      {
        "date": "2026-05-15",
        "close": 89.949997,
        "direction_boundary": 104.812996,
        "core_momentum": -0.141805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288046
      },
      {
        "date": "2026-05-22",
        "close": 87.339996,
        "direction_boundary": 108.944427,
        "core_momentum": -0.198307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288235
      },
      {
        "date": "2026-05-29",
        "close": 87.639999,
        "direction_boundary": 108.210167,
        "core_momentum": -0.190095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287045
      },
      {
        "date": "2026-06-05",
        "close": 87.120003,
        "direction_boundary": 109.71785,
        "core_momentum": -0.205963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286418
      },
      {
        "date": "2026-06-12",
        "close": 87.059998,
        "direction_boundary": 113.232506,
        "core_momentum": -0.23114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285354
      },
      {
        "date": "2026-06-19",
        "close": 89.980003,
        "direction_boundary": 108.915062,
        "core_momentum": -0.173852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2894
      },
      {
        "date": "2026-06-26",
        "close": 91.540001,
        "direction_boundary": 112.889847,
        "core_momentum": -0.189121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290298
      },
      {
        "date": "2026-07-03",
        "close": 90.428848,
        "direction_boundary": 117.295395,
        "core_momentum": -0.22905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287573
      },
      {
        "date": "2026-07-10",
        "close": 87.61451,
        "direction_boundary": 114.79892,
        "core_momentum": -0.2368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281845
      },
      {
        "date": "2026-07-17",
        "close": 86.105087,
        "direction_boundary": 116.003105,
        "core_momentum": -0.257735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28169
      },
      {
        "date": "2026-07-24",
        "close": 85.637657,
        "direction_boundary": 112.596146,
        "core_momentum": -0.239426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275357
      },
      {
        "date": "2026-07-31",
        "close": 88.744138,
        "direction_boundary": 108.8759,
        "core_momentum": -0.184906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279868
      },
      {
        "date": "2026-08-07",
        "close": 84.75,
        "direction_boundary": 106.690002,
        "core_momentum": -0.205643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.799736,
        "volume": 2057094
      },
      {
        "date": "2023-08-25",
        "close": 76.99234,
        "volume": 1564681
      },
      {
        "date": "2023-09-01",
        "close": 77.955345,
        "volume": 1935858
      },
      {
        "date": "2023-09-08",
        "close": 80.073959,
        "volume": 4922442
      },
      {
        "date": "2023-09-15",
        "close": 76.029327,
        "volume": 2664227
      },
      {
        "date": "2023-09-22",
        "close": 74.729279,
        "volume": 1460273
      },
      {
        "date": "2023-09-29",
        "close": 75.981186,
        "volume": 1302704
      },
      {
        "date": "2023-10-06",
        "close": 74.247772,
        "volume": 860102
      },
      {
        "date": "2023-10-13",
        "close": 79.592453,
        "volume": 9201722
      },
      {
        "date": "2023-10-20",
        "close": 81.95182,
        "volume": 51024272
      },
      {
        "date": "2023-10-27",
        "close": 77.281242,
        "volume": 33042833
      },
      {
        "date": "2023-11-03",
        "close": 76.847893,
        "volume": 16589398
      },
      {
        "date": "2023-11-10",
        "close": 75.836731,
        "volume": 3674183
      },
      {
        "date": "2023-11-17",
        "close": 78.581299,
        "volume": 4147350
      },
      {
        "date": "2023-11-24",
        "close": 81.855522,
        "volume": 8362033
      },
      {
        "date": "2023-12-01",
        "close": 81.085106,
        "volume": 6993332
      },
      {
        "date": "2023-12-08",
        "close": 88.452118,
        "volume": 20109960
      },
      {
        "date": "2023-12-15",
        "close": 90.667023,
        "volume": 14842044
      },
      {
        "date": "2023-12-22",
        "close": 88.741013,
        "volume": 10376061
      },
      {
        "date": "2023-12-29",
        "close": 87.152054,
        "volume": 2725747
      },
      {
        "date": "2024-01-05",
        "close": 90.570724,
        "volume": 7889705
      },
      {
        "date": "2024-01-12",
        "close": 90.28183,
        "volume": 4880747
      },
      {
        "date": "2024-01-19",
        "close": 90.907784,
        "volume": 16822973
      },
      {
        "date": "2024-01-26",
        "close": 89.752167,
        "volume": 3628901
      },
      {
        "date": "2024-02-02",
        "close": 92.448586,
        "volume": 11007512
      },
      {
        "date": "2024-02-09",
        "close": 98.130325,
        "volume": 18903019
      },
      {
        "date": "2024-02-16",
        "close": 98.178474,
        "volume": 9184913
      },
      {
        "date": "2024-02-23",
        "close": 98.997032,
        "volume": 7569827
      },
      {
        "date": "2024-03-01",
        "close": 95.433907,
        "volume": 5274082
      },
      {
        "date": "2024-03-08",
        "close": 91.437431,
        "volume": 2301830
      },
      {
        "date": "2024-03-15",
        "close": 79.303558,
        "volume": 5154616
      },
      {
        "date": "2024-03-22",
        "close": 79.496162,
        "volume": 3353780
      },
      {
        "date": "2024-03-29",
        "close": 80.362862,
        "volume": 2750499
      },
      {
        "date": "2024-04-05",
        "close": 93.02639,
        "volume": 4984015
      },
      {
        "date": "2024-04-12",
        "close": 90.907784,
        "volume": 3554171
      },
      {
        "date": "2024-04-19",
        "close": 89.27066,
        "volume": 2240288
      },
      {
        "date": "2024-04-26",
        "close": 90.859627,
        "volume": 2982047
      },
      {
        "date": "2024-05-03",
        "close": 88.211357,
        "volume": 1753895
      },
      {
        "date": "2024-05-10",
        "close": 85.226044,
        "volume": 2026966
      },
      {
        "date": "2024-05-17",
        "close": 97.504364,
        "volume": 27898386
      },
      {
        "date": "2024-05-24",
        "close": 99.52668,
        "volume": 11043816
      },
      {
        "date": "2024-05-31",
        "close": 94.9524,
        "volume": 4065805
      },
      {
        "date": "2024-06-07",
        "close": 97.16732,
        "volume": 4750197
      },
      {
        "date": "2024-06-14",
        "close": 99.160744,
        "volume": 5800978
      },
      {
        "date": "2024-06-21",
        "close": 106.951454,
        "volume": 15671629
      },
      {
        "date": "2024-06-28",
        "close": 107.529266,
        "volume": 16389749
      },
      {
        "date": "2024-07-05",
        "close": 115.782227,
        "volume": 11791661
      },
      {
        "date": "2024-07-12",
        "close": 138.634369,
        "volume": 31058013
      },
      {
        "date": "2024-07-19",
        "close": 134.705292,
        "volume": 14328243
      },
      {
        "date": "2024-07-26",
        "close": 151.124542,
        "volume": 12396075
      },
      {
        "date": "2024-08-02",
        "close": 141.369308,
        "volume": 12448527
      },
      {
        "date": "2024-08-09",
        "close": 141.046234,
        "volume": 9938387
      },
      {
        "date": "2024-08-16",
        "close": 138.735764,
        "volume": 4272470
      },
      {
        "date": "2024-08-23",
        "close": 160.724365,
        "volume": 20814909
      },
      {
        "date": "2024-08-30",
        "close": 155.036301,
        "volume": 7523718
      },
      {
        "date": "2024-09-06",
        "close": 155.192947,
        "volume": 10027473
      },
      {
        "date": "2024-09-13",
        "close": 149.66153,
        "volume": 6734428
      },
      {
        "date": "2024-09-20",
        "close": 139.783295,
        "volume": 5542778
      },
      {
        "date": "2024-09-27",
        "close": 137.022491,
        "volume": 3102211
      },
      {
        "date": "2024-10-04",
        "close": 137.835068,
        "volume": 2876132
      },
      {
        "date": "2024-10-11",
        "close": 135.475647,
        "volume": 3576982
      },
      {
        "date": "2024-10-18",
        "close": 130.825348,
        "volume": 2262330
      },
      {
        "date": "2024-10-25",
        "close": 115.278633,
        "volume": 3316875
      },
      {
        "date": "2024-11-01",
        "close": 127.692497,
        "volume": 2289519
      },
      {
        "date": "2024-11-08",
        "close": 129.219772,
        "volume": 4854389
      },
      {
        "date": "2024-11-15",
        "close": 124.079948,
        "volume": 6017677
      },
      {
        "date": "2024-11-22",
        "close": 121.50515,
        "volume": 1871798
      },
      {
        "date": "2024-11-29",
        "close": 128.612778,
        "volume": 2108513
      },
      {
        "date": "2024-12-06",
        "close": 134.46727,
        "volume": 3585832
      },
      {
        "date": "2024-12-13",
        "close": 144.374863,
        "volume": 10543978
      },
      {
        "date": "2024-12-20",
        "close": 136.54277,
        "volume": 4145754
      },
      {
        "date": "2024-12-27",
        "close": 130.42395,
        "volume": 2078962
      },
      {
        "date": "2025-01-03",
        "close": 133.360992,
        "volume": 1771935
      },
      {
        "date": "2025-01-10",
        "close": 120.046425,
        "volume": 2581574
      },
      {
        "date": "2025-01-17",
        "close": 122.856186,
        "volume": 2058161
      },
      {
        "date": "2025-01-24",
        "close": 112.02832,
        "volume": 1460908
      },
      {
        "date": "2025-01-31",
        "close": 114.877235,
        "volume": 2170577
      },
      {
        "date": "2025-02-07",
        "close": 110.461899,
        "volume": 1971271
      },
      {
        "date": "2025-02-14",
        "close": 97.587891,
        "volume": 2627637
      },
      {
        "date": "2025-02-21",
        "close": 98.459213,
        "volume": 1997168
      },
      {
        "date": "2025-02-28",
        "close": 89.168396,
        "volume": 1199287
      },
      {
        "date": "2025-03-07",
        "close": 97.186493,
        "volume": 2535294
      },
      {
        "date": "2025-03-14",
        "close": 90.646698,
        "volume": 1380779
      },
      {
        "date": "2025-03-21",
        "close": 97.9795,
        "volume": 2778161
      },
      {
        "date": "2025-03-28",
        "close": 96.471825,
        "volume": 3896786
      },
      {
        "date": "2025-04-04",
        "close": 99.457802,
        "volume": 7954187
      },
      {
        "date": "2025-04-11",
        "close": 95.855049,
        "volume": 2376328
      },
      {
        "date": "2025-04-18",
        "close": 101.787857,
        "volume": 1749465
      },
      {
        "date": "2025-04-25",
        "close": 99.379486,
        "volume": 3013383
      },
      {
        "date": "2025-05-02",
        "close": 97.03965,
        "volume": 1858274
      },
      {
        "date": "2025-05-09",
        "close": 96.187904,
        "volume": 1530299
      },
      {
        "date": "2025-05-16",
        "close": 104.812996,
        "volume": 3421640
      },
      {
        "date": "2025-05-23",
        "close": 108.944427,
        "volume": 4686471
      },
      {
        "date": "2025-05-30",
        "close": 108.210167,
        "volume": 1560436
      },
      {
        "date": "2025-06-06",
        "close": 109.71785,
        "volume": 2510461
      },
      {
        "date": "2025-06-13",
        "close": 113.232506,
        "volume": 8717734
      },
      {
        "date": "2025-06-20",
        "close": 108.915062,
        "volume": 2682287
      },
      {
        "date": "2025-06-27",
        "close": 112.889847,
        "volume": 1995478
      },
      {
        "date": "2025-07-04",
        "close": 117.295395,
        "volume": 8771871
      },
      {
        "date": "2025-07-11",
        "close": 114.79892,
        "volume": 1951303
      },
      {
        "date": "2025-07-18",
        "close": 116.003105,
        "volume": 2896488
      },
      {
        "date": "2025-07-25",
        "close": 112.596146,
        "volume": 1446570
      },
      {
        "date": "2025-08-01",
        "close": 108.8759,
        "volume": 1593014
      },
      {
        "date": "2025-08-08",
        "close": 106.690002,
        "volume": 1306670
      },
      {
        "date": "2025-08-15",
        "close": 105.830002,
        "volume": 1316147
      },
      {
        "date": "2025-08-22",
        "close": 105.519997,
        "volume": 1306677
      },
      {
        "date": "2025-08-29",
        "close": 101.529999,
        "volume": 839033
      },
      {
        "date": "2025-09-05",
        "close": 104.300003,
        "volume": 1232500
      },
      {
        "date": "2025-09-12",
        "close": 103.160004,
        "volume": 1119089
      },
      {
        "date": "2025-09-19",
        "close": 106.529999,
        "volume": 1561800
      },
      {
        "date": "2025-09-26",
        "close": 99.779999,
        "volume": 1189760
      },
      {
        "date": "2025-10-03",
        "close": 103.370003,
        "volume": 1085499
      },
      {
        "date": "2025-10-10",
        "close": 100.510002,
        "volume": 985061
      },
      {
        "date": "2025-10-17",
        "close": 99.949997,
        "volume": 1937227
      },
      {
        "date": "2025-10-24",
        "close": 100.800003,
        "volume": 782857
      },
      {
        "date": "2025-10-31",
        "close": 99.400002,
        "volume": 1258991
      },
      {
        "date": "2025-11-07",
        "close": 99.610001,
        "volume": 1235047
      },
      {
        "date": "2025-11-14",
        "close": 101.339996,
        "volume": 1721249
      },
      {
        "date": "2025-11-21",
        "close": 98.510002,
        "volume": 1173803
      },
      {
        "date": "2025-11-28",
        "close": 100.040001,
        "volume": 806520
      },
      {
        "date": "2025-12-05",
        "close": 100.849998,
        "volume": 3773839
      },
      {
        "date": "2025-12-12",
        "close": 102.099998,
        "volume": 1786536
      },
      {
        "date": "2025-12-19",
        "close": 99.879997,
        "volume": 1023526
      },
      {
        "date": "2025-12-26",
        "close": 100.849998,
        "volume": 677461
      },
      {
        "date": "2026-01-02",
        "close": 103.370003,
        "volume": 958624
      },
      {
        "date": "2026-01-09",
        "close": 98.010002,
        "volume": 1017399
      },
      {
        "date": "2026-01-16",
        "close": 96.169998,
        "volume": 1045594
      },
      {
        "date": "2026-01-23",
        "close": 91.889999,
        "volume": 1101858
      },
      {
        "date": "2026-01-30",
        "close": 92.93,
        "volume": 718476
      },
      {
        "date": "2026-02-06",
        "close": 97.120003,
        "volume": 783578
      },
      {
        "date": "2026-02-13",
        "close": 95.470001,
        "volume": 1185856
      },
      {
        "date": "2026-02-20",
        "close": 93.959999,
        "volume": 792980
      },
      {
        "date": "2026-02-27",
        "close": 91.720001,
        "volume": 1105548
      },
      {
        "date": "2026-03-06",
        "close": 87.150002,
        "volume": 1129330
      },
      {
        "date": "2026-03-13",
        "close": 80.75,
        "volume": 1455672
      },
      {
        "date": "2026-03-20",
        "close": 79.900002,
        "volume": 1531412
      },
      {
        "date": "2026-03-27",
        "close": 75.389999,
        "volume": 1890155
      },
      {
        "date": "2026-04-03",
        "close": 77.870003,
        "volume": 1325314
      },
      {
        "date": "2026-04-10",
        "close": 86.089996,
        "volume": 1395183
      },
      {
        "date": "2026-04-17",
        "close": 91.449997,
        "volume": 1021764
      },
      {
        "date": "2026-04-24",
        "close": 91.419998,
        "volume": 1510394
      },
      {
        "date": "2026-05-01",
        "close": 91.199997,
        "volume": 682216
      },
      {
        "date": "2026-05-08",
        "close": 94.889999,
        "volume": 1218036
      },
      {
        "date": "2026-05-15",
        "close": 89.949997,
        "volume": 903227
      },
      {
        "date": "2026-05-22",
        "close": 87.339996,
        "volume": 1096879
      },
      {
        "date": "2026-05-29",
        "close": 87.639999,
        "volume": 1016778
      },
      {
        "date": "2026-06-05",
        "close": 87.120003,
        "volume": 326110
      },
      {
        "date": "2026-06-12",
        "close": 87.059998,
        "volume": 205247
      },
      {
        "date": "2026-06-19",
        "close": 89.980003,
        "volume": 2079838
      },
      {
        "date": "2026-06-26",
        "close": 91.540001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 90.428848,
        "volume": 162004
      },
      {
        "date": "2026-07-10",
        "close": 87.61451,
        "volume": 936481
      },
      {
        "date": "2026-07-17",
        "close": 86.105087,
        "volume": 1164105
      },
      {
        "date": "2026-07-24",
        "close": 85.637657,
        "volume": 730564
      },
      {
        "date": "2026-07-31",
        "close": 88.744138,
        "volume": 870529
      },
      {
        "date": "2026-08-07",
        "close": 84.75,
        "volume": 2061546
      }
    ],
    "sharemaestro_context": {
      "trend": 88.642674,
      "fair_value": 101.794499,
      "market_activity": -8.750574,
      "market_dynamics": -0.054711,
      "relative_strength": -9.189701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.013682,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": 0.016284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.043449,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.017486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.071713,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.119098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.045696,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.095708
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.028738
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": -0.016328
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.293349
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.723976
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.086276
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.20691
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.181525
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.027539
      }
    ]
  }
}